中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华厦眼科(301267)福建省上涨家数:98下跌家数:68平均涨幅:+0.09%平均换手:1.42%总成交额:373.58亿元
更新时间：2026-02-13 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300300海峡创新12.62207.90+0.52+4.30%49227562044.567.38%
300648星云股份61.54-152.99+2.47+4.18%3519521456.922.65%
002235安妮股份10.813011.37+0.41+3.94%48482952541.58.76%
603306华懋科技78.03101.30+2.94+3.92%7523558064.742.28%
300650太龙股份19.5478.12+0.70+3.72%9504018470.185.58%
300188国投智能16.53-26.37+0.57+3.57%8495841464789.93%
000592平潭发展10.81-193.08+0.35+3.35%1198932129655.76.26%
301568思泰克51.5451.80+1.38+2.75%149477632.683.14%
300198ST纳川2.85-8.80+0.07+2.52%709072003.70.69%
300102乾照光电37.44254.83+0.86+2.35%358638133664.73.92%
001368通达创智28.1532.18+0.63+2.29%159724464.34.98%
688398赛特新材24.10107.94+0.51+2.16%11463.442722.0140.68%
000663永安林业8.16-41.82+0.16+2.00%842096895.752.75%
301136招标股份18.451702.50+0.33+1.82%10859620252.593.95%
600686金龙汽车18.6340.65+0.33+1.80%8618915877.361.20%
688727恒坤新材55.95249.47+0.95+1.73%15738.568753.4063.13%
000547航天发展28.87-28.78+0.45+1.58%977032280936.36.15%
605299舒华体育12.2166.56+0.19+1.58%321083908.880.78%
300972万辰集团209.4337.64+3.24+1.57%559011721.510.32%
002868*ST绿康37.88-15.89+0.58+1.55%72802767.750.47%
300605恒锋信息16.65-53.13+0.24+1.46%238133969.411.99%
301300远翔新材46.5537.73+0.55+1.20%61842861.111.98%
000701厦门信达6.27-6.33+0.07+1.13%411622580.230.62%
300174元力股份16.6124.69+0.18+1.10%345835763.790.95%
301565中仑新材24.64152.27+0.26+1.07%137413371.751.07%
002752昇兴股份6.7122.13+0.07+1.05%438282935.350.45%
603280南方路机39.5351.29+0.40+1.02%51772041.161.85%
603345安井食品89.0221.39+0.90+1.02%1158910274.250.40%
300946恒而达49.82148.44+0.50+1.01%40852031.780.54%
300132青松股份8.1331.46+0.08+0.99%301202441.530.59%
301355南王科技13.45374.99+0.13+0.98%145271951.631.45%
002674兴业科技14.5360.00+0.14+0.97%216703148.350.74%
300056中创环保9.55-25.41+0.09+0.95%475204528.81.23%
300884狄耐克15.78-125.01+0.14+0.90%274244319.271.43%
300096ST易联众7.9154.29+0.07+0.89%148311174.540.34%
600660福耀玻璃59.9517.22+0.53+0.89%6068836274.870.30%
688278特宝生物72.8528.66+0.64+0.89%5749.534184.140.14%
002299圣农发展18.3515.20+0.16+0.88%460168399.250.38%
605118力鼎光电44.0465.74+0.38+0.87%98044309.680.24%
603909建发合诚11.6327.80+0.10+0.87%8079936.420.31%
600493凤竹纺织8.18351.45+0.07+0.86%180451473.050.66%
002682龙洲股份7.02-10.62+0.06+0.86%820345759.721.46%
002803吉宏股份18.8132.23+0.16+0.86%457318569.641.58%
603696安记食品18.90110.47+0.16+0.85%422027991.51.79%
600592龙溪股份24.10125.61+0.20+0.84%273496595.690.68%
000632三木集团5.03-4.06+0.04+0.80%636333208.541.37%
920706铁拓机械26.5750.48+0.21+0.80%73111953.9741.73%
300640德艺文创7.89203.29+0.06+0.77%353842796.891.60%
600436片仔癀167.2141.69+1.26+0.76%733812216.950.12%
920748路桥信息41.80-718.06+0.30+0.72%40971729.7581.15%
600897厦门空港17.5116.43+0.12+0.69%475968401.341.14%
002626金达威19.0124.05+0.13+0.69%156772979.50.26%
002228合兴包装4.4549.65+0.03+0.68%1034844611.980.86%
600573惠泉啤酒12.0235.90+0.08+0.67%148531781.170.59%
300902国安达21.23-309.24+0.14+0.66%108582304.790.90%
300685艾德生物21.1328.52+0.13+0.62%195094112.40.50%
603933睿能科技23.29282.67+0.14+0.60%115182681.750.55%
300560中富通16.70-32.03+0.10+0.60%312175234.881.67%
600693东百集团13.53255.39+0.08+0.59%18246424894.972.10%
002901大博医疗48.1636.82+0.28+0.58%49322368.350.17%
000753漳州发展7.09125.08+0.04+0.57%374192659.820.38%
002029七匹狼11.3517.71+0.06+0.53%472495361.190.71%
600563法拉电子113.2922.12+0.59+0.52%1728219566.380.77%
603615茶花股份23.44-336.53+0.12+0.51%90562117.660.37%
000905厦门港务12.2944.34+0.06+0.49%345264242.710.47%
600067冠城新材4.18-11.36+0.02+0.48%636602664.920.46%
601933永辉超市4.37-18.91+0.02+0.46%36509016036.330.40%
003016欣贺股份8.85-134.13+0.04+0.45%164961461.960.40%
002474榕基软件9.01-56.23+0.04+0.45%12221511066.662.30%
003019宸展光电31.2530.47+0.13+0.42%88092754.870.52%
300955嘉亨家化36.76-66.87+0.15+0.41%71312625.230.71%
603444吉比特437.8921.01+1.77+0.41%3464151960.48%
002098浔兴股份10.0418.24+0.04+0.40%130511310.350.36%
603180金牌家居20.7722.18+0.08+0.39%3720774.150.24%
603636南威软件11.42-26.64+0.04+0.35%606286976.941.04%
300062中能电气8.66-79.92+0.03+0.35%910767872.811.99%
601566九牧王11.6319.02+0.04+0.35%238972782.460.42%
300941创识科技23.78114.20+0.08+0.34%129103086.971.22%
002679福建金森12.03195.45+0.04+0.33%253753061.61.08%
600802福建水泥6.20-398.33+0.02+0.32%398022471.590.87%
002702海欣食品6.26-84.38+0.02+0.32%383800243838.37%
300867圣元环保19.1221.13+0.06+0.31%74711430.590.39%
002396星网锐捷29.9936.12+0.09+0.30%8778126527.811.50%
603408建霖家居13.5413.97+0.04+0.30%6041815.210.13%
300632光莆股份14.06173.71+0.04+0.29%144332027.230.65%
301148嘉戎技术51.64105.54+0.14+0.27%51872695.350.88%
601166兴业银行18.645.09+0.05+0.27%18968635313.660.09%
601187厦门银行7.507.51+0.02+0.27%471203525.750.18%
600103青山纸业3.77134.08+0.01+0.27%29501411089.521.33%
603663三祥新材46.06253.87+0.12+0.26%2577411853.270.61%
000993闽东电力12.6027.96+0.03+0.24%8842411141.962.01%
688196卓越新能74.8255.94+0.13+0.17%3536.12642.1360.29%
688010福光股份31.48-1351.21+0.05+0.16%5657.971784.2290.35%
002614奥佳华6.9963.62+0.01+0.14%279411956.230.63%
002729好利科技18.7882.61+0.02+0.11%229114278.81.31%
301600慧翰股份125.3174.22+0.11+0.09%19762476.50.61%
000526学大教育37.7419.56+0.02+0.05%2360892.840.20%
603992松霖科技38.2257.50+0.02+0.05%87033338.980.20%
000536华映科技4.63-12.770.000.00%836593879.740.30%
000797中国武夷3.10-28.770.000.00%1203903746.430.77%
600815厦工股份3.18-802.700.000.00%675692153.390.38%
601377兴业证券6.9217.760.000.00%45917431969.140.53%
002512达华智能5.87-47.830.000.00%1080156366.880.99%
300525博思软件13.0536.010.000.00%622288147.81.00%
603668天马科技14.97276.350.000.00%437806582.990.87%
603363傲农生物4.075.850.000.00%805983287.780.38%
002925盈趣科技21.9165.640.000.00%4721710333.840.65%
920445龙竹科技11.3776.580.000.00%3848437.58810.37%
000997新大陆26.5824.28-0.01-0.04%283387552.70.28%
301267华厦眼科18.7535.68-0.01-0.05%107912022.570.17%
605086龙高股份37.0559.47-0.02-0.05%52011927.740.29%
002093国脉科技11.2552.36-0.01-0.09%423544779.230.42%
002785万里石47.50-196.20-0.05-0.11%2711712884.021.40%
600388龙净环保18.9925.04-0.02-0.11%486999185.7290.38%
002788鹭燕医药15.5019.55-0.02-0.13%564438769.41.48%
600755厦门国贸6.6228.83-0.01-0.15%540303577.390.25%
002593日上集团5.9748.42-0.01-0.17%634713798.771.14%
600930华电新能5.9127.87-0.01-0.17%1051626215.760.33%
002264新华都10.6731.00-0.02-0.19%19426520836.452.97%
605365立达信20.0037.70-0.05-0.25%88061764.130.18%
688095福昕软件93.37-827.31-0.26-0.28%14962.6914102.841.64%
603817海峡环保6.8918.41-0.02-0.29%206471427.350.36%
002790瑞尔特8.5830.83-0.03-0.35%237442046.440.91%
688778厦钨新能84.4856.48-0.32-0.38%19709.5616710.640.39%
603383顶点软件36.4438.18-0.14-0.38%1157842380.56%
600203福日电子12.48-45.45-0.05-0.40%406225083.90.69%
600179安通控股4.9218.70-0.02-0.40%1525197505.640.39%
300712永福股份28.97136.53-0.12-0.41%100012890.410.54%
600153建发股份9.4213.41-0.04-0.42%387983658.60.13%
301028鼎熔岩15.0725.59-0.07-0.46%124281870.580.50%
600033福建高速3.7512.72-0.02-0.53%788132964.890.29%
300657弘信电子33.17172.80-0.18-0.54%17738559180.283.77%
301165锐捷网络84.0979.37-0.46-0.54%4813140785.710.61%
603893瑞芯微185.3876.30-1.02-0.55%1895635168.310.45%
603628清源股份14.4142.98-0.08-0.55%297114279.231.09%
301196唯科科技84.5039.96-0.48-0.56%2110717896.262.58%
001233海安集团75.5721.98-0.43-0.57%53304027.971.51%
688619罗普特14.76-14.23-0.09-0.61%7409.91100.3460.40%
600483福能股份9.198.49-0.06-0.65%536684932.440.19%
002961瑞达期货23.9322.96-0.16-0.66%234005631.180.49%
002217合力泰2.988.06-0.02-0.67%1741195208.460.31%
600753*ST海钦8.53-14.25-0.07-0.81%9739833.630.42%
300427红相股份13.89-29.59-0.12-0.86%15532021552.733.09%
002300太阳电缆9.1281.68-0.08-0.87%11661410634.051.61%
002229鸿博股份16.83-40.06-0.16-0.94%21845336932.034.43%
002578闽发铝业4.19-249.02-0.04-0.95%995514182.341.16%
301536星宸科技71.86115.58-0.70-0.96%3242323229.321.73%
603678火炬电子39.4264.90-0.39-0.98%3891115399.210.82%
603209兴通股份15.7319.21-0.16-1.01%275154314.710.86%
002398垒知集团5.8179.70-0.06-1.02%812334747.441.43%
300628亿联网络36.6518.27-0.38-1.03%254489342.660.35%
002174游族网络11.40-35.48-0.12-1.04%8848310155.790.90%
603686福龙马23.9269.33-0.26-1.08%12180329400.082.93%
600057厦门象屿8.2510.84-0.09-1.08%512894241.820.25%
002639雪人集团19.94370.50-0.24-1.19%20838541480.153.20%
600734实达集团4.47-82.19-0.07-1.54%40632518365.411.87%
300750宁德时代369.8826.47-5.99-1.59%837553114990.20%
600163中闽能源6.0320.13-0.11-1.79%16643310036.480.87%
603162海通发展14.5534.52-0.27-1.82%7740511247.722.77%
002110三钢闽光4.2743.89-0.08-1.84%1167405012.30.48%
300299富春股份7.35-48.73-0.14-1.87%19040314139.222.76%
920571国航远洋9.09-85.59-0.19-2.05%635565807.2712.26%
002335科华数据62.3776.25-1.35-2.12%12093376258.482.66%
688807优迅股份201.59182.18-4.39-2.13%7925.9416019.835.27%
603826坤彩科技18.52338.68-0.49-2.58%401897516.240.61%
002222福晶科技72.09126.13-1.94-2.62%9290066837.891.98%
300341麦克奥迪17.0248.04-0.47-2.69%464127932.50.90%
300706阿石创42.95-99.69-1.25-2.83%6144026526.725.41%
601899紫金矿业38.5422.49-1.21-3.04%1244704480674.40.60%
300436广生堂124.03-100.15-3.92-3.06%4481356140.953.28%
603737三棵树55.0961.10-1.76-3.10%112886275.330.15%
002517恺英网络24.7927.41-0.84-3.28%27584468808.811.46%
300658延江股份16.76152.51-0.61-3.51%9205615631.434.08%
600711盛屯矿业16.3725.22-0.61-3.59%806236132824.22.61%
600549厦门钨业60.4441.52-2.42-3.85%342230207988.62.20%
688195腾景科技214.33356.85-16.89-7.30%46248.63101118.43.58%

转至华厦眼科（301267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。