|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华厦眼科(301267)福建省上涨家数:102下跌家数:67平均涨幅:+0.70%平均换手:3.06%总成交额:718.73亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 102.90 | 93.82 | +13.60 | +15.23% | 185278 | 179592.1 | 19.41% | | 688195 | 腾景科技 | 78.68 | 139.16 | +7.43 | +10.43% | 108258.7 | 82324.15 | 8.37% | | 002264 | 新华都 | 7.65 | 21.03 | +0.70 | +10.07% | 219154 | 16261.05 | 3.35% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 5996564 | 226244 | 10.56% | | 002396 | 星网锐捷 | 35.76 | 42.62 | +2.69 | +8.13% | 305473 | 106296.6 | 5.24% | | 600103 | 青山纸业 | 2.52 | 65.88 | +0.17 | +7.23% | 2553051 | 64466.9 | 11.54% | | 601933 | 永辉超市 | 5.53 | -25.33 | +0.35 | +6.76% | 4999883 | 273983.2 | 5.51% | | 605118 | 力鼎光电 | 32.90 | 59.78 | +1.87 | +6.03% | 106336 | 34862.4 | 2.61% | | 600711 | 盛屯矿业 | 9.17 | 14.61 | +0.51 | +5.89% | 2533222 | 230279.6 | 8.20% | | 300096 | ST易联众 | 5.97 | 55.08 | +0.31 | +5.48% | 288823 | 17024.37 | 6.72% | | 600549 | 厦门钨业 | 32.44 | 30.59 | +1.66 | +5.39% | 869090 | 279608.4 | 5.59% | | 300102 | 乾照光电 | 15.21 | 108.94 | +0.71 | +4.90% | 590441 | 88909.45 | 6.44% | | 002868 | *ST绿康 | 27.44 | -10.24 | +1.12 | +4.26% | 12884 | 3509.99 | 0.84% | | 601899 | 紫金矿业 | 24.04 | 15.87 | +0.96 | +4.16% | 2316567 | 555302.5 | 1.13% | | 603615 | 茶花股份 | 26.74 | -226.95 | +1.02 | +3.97% | 55507 | 14897.84 | 2.30% | | 603363 | 傲农生物 | 4.77 | 8.39 | +0.17 | +3.70% | 1244973 | 58965.55 | 7.79% | | 002679 | 福建金森 | 9.92 | 81.57 | +0.33 | +3.44% | 70761 | 6966.025 | 3.00% | | 300657 | 弘信电子 | 35.90 | 280.97 | +1.18 | +3.40% | 344078 | 123533 | 7.34% | | 600203 | 福日电子 | 15.13 | -33.40 | +0.48 | +3.28% | 490738 | 73807.55 | 8.28% | | 300955 | 嘉亨家化 | 32.88 | -65.78 | +1.03 | +3.23% | 139696 | 46136.64 | 13.86% | | 301148 | 嘉戎技术 | 25.70 | 55.70 | +0.76 | +3.05% | 27692 | 7146.613 | 7.27% | | 002702 | 海欣食品 | 4.47 | -55.85 | +0.13 | +3.00% | 217842 | 9610.161 | 4.75% | | 000592 | 平潭发展 | 3.52 | -55.05 | +0.10 | +2.92% | 1369625 | 48290.89 | 7.15% | | 000701 | 厦门信达 | 6.05 | -5.18 | +0.17 | +2.89% | 152495 | 9132.303 | 2.28% | | 002614 | 奥佳华 | 7.14 | 65.89 | +0.20 | +2.88% | 124575 | 8760.822 | 2.82% | | 603817 | 海峡环保 | 6.13 | 17.74 | +0.17 | +2.85% | 111710 | 6809.77 | 1.96% | | 002674 | 兴业科技 | 13.26 | 33.86 | +0.36 | +2.79% | 65836 | 8633.757 | 2.25% | | 002235 | 安妮股份 | 8.07 | 255.11 | +0.21 | +2.67% | 307182 | 24692.62 | 5.55% | | 600592 | 龙溪股份 | 26.31 | 83.63 | +0.66 | +2.57% | 400688 | 106119.2 | 10.03% | | 000632 | 三木集团 | 3.99 | -2.89 | +0.10 | +2.57% | 150479 | 5970.931 | 3.23% | | 000753 | 漳州发展 | 7.35 | 131.91 | +0.18 | +2.51% | 384696 | 27696.24 | 3.88% | | 000997 | 新大陆 | 29.48 | 28.30 | +0.68 | +2.36% | 258986 | 76742.82 | 2.52% | | 002474 | 榕基软件 | 7.21 | -50.47 | +0.16 | +2.27% | 177027 | 12765.4 | 3.34% | | 688278 | 特宝生物 | 84.96 | 36.34 | +1.88 | +2.26% | 27855.57 | 23471.94 | 0.68% | | 600057 | 厦门象屿 | 7.29 | 12.24 | +0.16 | +2.24% | 174021 | 12543.98 | 0.79% | | 002098 | 浔兴股份 | 9.59 | 16.86 | +0.21 | +2.24% | 62508 | 5914.945 | 1.75% | | 300884 | 狄耐克 | 13.96 | -86.23 | +0.30 | +2.20% | 61908 | 8635.108 | 3.23% | | 300640 | 德艺文创 | 6.61 | 148.10 | +0.14 | +2.16% | 76810 | 5040.728 | 3.48% | | 300300 | 海峡创新 | 5.76 | 97.71 | +0.12 | +2.13% | 234659 | 13553.38 | 3.52% | | 003019 | 宸展光电 | 41.88 | 43.43 | +0.87 | +2.12% | 73850 | 31047.58 | 4.33% | | 002222 | 福晶科技 | 47.20 | 93.51 | +0.97 | +2.10% | 126483 | 58044.13 | 2.70% | | 002578 | 闽发铝业 | 3.42 | 393.66 | +0.07 | +2.09% | 152199 | 5180.469 | 1.77% | | 300941 | 创识科技 | 27.67 | 132.11 | +0.53 | +1.95% | 37524 | 10406.81 | 3.53% | | 300658 | 延江股份 | 6.72 | 88.40 | +0.12 | +1.82% | 58876 | 3922.208 | 2.61% | | 300560 | 中富通 | 14.13 | -26.21 | +0.24 | +1.73% | 43900 | 6204.506 | 2.35% | | 300132 | 青松股份 | 6.56 | 45.04 | +0.11 | +1.71% | 207847 | 13443.71 | 4.09% | | 600802 | 福建水泥 | 5.47 | -60.17 | +0.09 | +1.67% | 82991 | 4514.63 | 1.81% | | 000663 | 永安林业 | 6.62 | -27.14 | +0.10 | +1.53% | 50303 | 3320.801 | 1.64% | | 600388 | 龙净环保 | 12.61 | 18.96 | +0.18 | +1.45% | 79855 | 9991.679 | 0.63% | | 002300 | 太阳电缆 | 6.43 | 52.75 | +0.09 | +1.42% | 77003 | 4928.154 | 1.07% | | 000536 | 华映科技 | 5.75 | -15.26 | +0.08 | +1.41% | 1290219 | 74108.89 | 4.67% | | 600493 | 凤竹纺织 | 6.63 | 32.73 | +0.09 | +1.38% | 39666 | 2613.635 | 1.46% | | 600753 | *ST海钦 | 6.89 | -8.29 | +0.09 | +1.32% | 20824 | 1427.5 | 0.90% | | 300174 | 元力股份 | 17.72 | 25.31 | +0.23 | +1.32% | 195597 | 35364.43 | 5.39% | | 603663 | 三祥新材 | 27.75 | 202.85 | +0.36 | +1.31% | 109703 | 30358.27 | 2.59% | | 300062 | 中能电气 | 5.45 | -26.16 | +0.07 | +1.30% | 85457 | 4640.82 | 2.21% | | 301565 | 中仑新材 | 23.69 | 173.46 | +0.29 | +1.24% | 36218 | 8565.825 | 2.83% | | 002228 | 合兴包装 | 3.37 | 33.87 | +0.04 | +1.20% | 290173 | 9709.595 | 2.40% | | 002729 | 好利科技 | 15.36 | 57.99 | +0.18 | +1.19% | 39085 | 6001.302 | 2.23% | | 000797 | 中国武夷 | 2.74 | -16.02 | +0.03 | +1.11% | 210619 | 5735.924 | 1.34% | | 002682 | 龙洲股份 | 4.66 | -6.89 | +0.05 | +1.08% | 164252 | 7665.387 | 2.92% | | 301536 | 星宸科技 | 67.93 | 116.18 | +0.72 | +1.07% | 67654 | 46108.97 | 3.61% | | 603180 | 金牌家居 | 20.00 | 15.95 | +0.21 | +1.06% | 10428 | 2087.94 | 0.68% | | 300605 | 恒锋信息 | 16.56 | -42.88 | +0.17 | +1.04% | 62105 | 10346.79 | 5.22% | | 603826 | 坤彩科技 | 20.23 | 328.00 | +0.20 | +1.00% | 28167 | 5708.103 | 0.43% | | 002626 | 金达威 | 20.51 | 27.24 | +0.20 | +0.98% | 88487 | 18215.01 | 1.45% | | 603162 | 海通发展 | 8.82 | 20.74 | +0.08 | +0.92% | 40516 | 3564.482 | 1.47% | | 600693 | 东百集团 | 6.78 | 130.58 | +0.06 | +0.89% | 452589 | 30401.48 | 5.21% | | 603668 | 天马科技 | 14.11 | 234.85 | +0.12 | +0.86% | 71813 | 10118.04 | 1.43% | | 301136 | 招标股份 | 12.04 | -148.46 | +0.10 | +0.84% | 21984 | 2641.09 | 0.80% | | 300650 | 太龙股份 | 16.63 | 76.92 | +0.13 | +0.79% | 103024 | 17082.56 | 6.05% | | 002093 | 国脉科技 | 12.88 | 53.60 | +0.10 | +0.78% | 243880 | 31670.04 | 2.42% | | 300632 | 光莆股份 | 13.17 | 149.36 | +0.10 | +0.77% | 42687 | 5610.293 | 1.93% | | 300427 | 红相股份 | 6.71 | -9.96 | +0.05 | +0.75% | 101645 | 6810.364 | 2.02% | | 002512 | 达华智能 | 4.06 | -53.74 | +0.03 | +0.74% | 220869 | 8934.224 | 2.02% | | 605299 | 舒华体育 | 9.57 | 54.30 | +0.07 | +0.74% | 35709 | 3418.855 | 0.87% | | 603444 | 吉比特 | 462.21 | 31.07 | +2.97 | +0.65% | 10419 | 47870.41 | 1.45% | | 002398 | 垒知集团 | 5.25 | 85.83 | +0.03 | +0.57% | 80621 | 4223.712 | 1.39% | | 002593 | 日上集团 | 5.58 | 76.97 | +0.03 | +0.54% | 383547 | 21371.8 | 6.86% | | 002752 | 昇兴股份 | 5.61 | 16.26 | +0.03 | +0.54% | 58059 | 3246.673 | 0.59% | | 688778 | 厦钨新能 | 58.70 | 52.83 | +0.31 | +0.53% | 99422.64 | 58357.04 | 1.97% | | 300706 | 阿石创 | 42.52 | -108.94 | +0.22 | +0.52% | 55580 | 23545.28 | 4.89% | | 300867 | 圣元环保 | 17.57 | 24.55 | +0.09 | +0.51% | 25924 | 4562.064 | 1.35% | | 003016 | 欣贺股份 | 8.01 | -59.85 | +0.04 | +0.50% | 44633 | 3574.233 | 1.07% | | 301355 | 南王科技 | 12.28 | 136.29 | +0.06 | +0.49% | 23778 | 2914.451 | 2.37% | | 603345 | 安井食品 | 74.64 | 18.32 | +0.34 | +0.46% | 36571 | 27283.66 | 1.25% | | 300056 | 中创环保 | 15.46 | -42.10 | +0.07 | +0.45% | 110844 | 17278.34 | 2.88% | | 300341 | 麦克奥迪 | 17.68 | 52.05 | +0.08 | +0.45% | 51953 | 9235.312 | 1.01% | | 000526 | 学大教育 | 48.34 | 23.77 | +0.21 | +0.44% | 16413 | 7961.718 | 1.37% | | 603686 | 福龙马 | 18.65 | 53.59 | +0.08 | +0.43% | 167185 | 31021.47 | 4.02% | | 002901 | 大博医疗 | 55.23 | 49.41 | +0.21 | +0.38% | 29510 | 16374.24 | 1.02% | | 688010 | 福光股份 | 32.58 | 333.04 | +0.12 | +0.37% | 24284.8 | 7966.302 | 1.51% | | 600815 | 厦工股份 | 2.75 | 1177.02 | +0.01 | +0.36% | 120287 | 3294.211 | 0.68% | | 002639 | 雪人集团 | 11.09 | 213.17 | +0.04 | +0.36% | 226916 | 25098.85 | 3.49% | | 300299 | 富春股份 | 6.98 | -42.39 | +0.02 | +0.29% | 211523 | 14782.77 | 3.07% | | 000993 | 闽东电力 | 10.66 | 26.11 | +0.03 | +0.28% | 44264 | 4711.896 | 1.01% | | 001368 | 通达创智 | 25.11 | 29.85 | +0.06 | +0.24% | 10315 | 2582.224 | 3.21% | | 300188 | 国投智能 | 16.95 | -29.40 | +0.04 | +0.24% | 177136 | 30331.93 | 2.07% | | 002788 | 鹭燕医药 | 8.49 | 10.65 | +0.02 | +0.24% | 51437 | 4335.48 | 1.35% | | 300685 | 艾德生物 | 23.60 | 30.80 | +0.04 | +0.17% | 62961 | 14887.8 | 1.62% | | 300946 | 恒而达 | 54.69 | 114.11 | +0.05 | +0.09% | 19895 | 10860.09 | 2.62% | | 600660 | 福耀玻璃 | 65.68 | 19.47 | +0.02 | +0.03% | 103873 | 68453.37 | 0.52% | | 600033 | 福建高速 | 3.49 | 12.04 | 0.00 | 0.00% | 371979 | 12937.8 | 1.36% | | 601566 | 九牧王 | 8.94 | 17.09 | 0.00 | 0.00% | 23281 | 2078.229 | 0.41% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 301600 | 慧翰股份 | 123.30 | 66.08 | 0.00 | 0.00% | 9411 | 11666.54 | 3.60% | | 603992 | 松霖科技 | 29.29 | 39.84 | -0.01 | -0.03% | 14555 | 4251.667 | 0.34% | | 603628 | 清源股份 | 13.20 | 29.19 | -0.01 | -0.08% | 47364 | 6274.5 | 1.74% | | 603408 | 建霖家居 | 11.90 | 11.55 | -0.01 | -0.08% | 28083 | 3348.179 | 0.63% | | 603933 | 睿能科技 | 16.67 | 167.83 | -0.02 | -0.12% | 34078 | 5704.9 | 1.64% | | 002790 | 瑞尔特 | 7.36 | 21.70 | -0.01 | -0.14% | 27913 | 2059.274 | 1.07% | | 600573 | 惠泉啤酒 | 12.19 | 41.82 | -0.02 | -0.16% | 32127 | 3929.952 | 1.29% | | 300902 | 国安达 | 23.73 | -205.40 | -0.04 | -0.17% | 45114 | 10671.99 | 3.72% | | 300712 | 永福股份 | 25.56 | 128.71 | -0.05 | -0.20% | 17582 | 4485.037 | 0.94% | | 603209 | 兴通股份 | 15.12 | 16.08 | -0.03 | -0.20% | 12607 | 1907.009 | 0.45% | | 002925 | 盈趣科技 | 18.61 | 57.01 | -0.04 | -0.21% | 48177 | 8938.033 | 0.65% | | 300436 | 广生堂 | 134.20 | -114.33 | -0.41 | -0.30% | 110358 | 147627.6 | 8.07% | | 600930 | 华电新能 | 6.49 | 30.54 | -0.02 | -0.31% | 515395 | 33480.86 | 2.06% | | 600067 | 冠城新材 | 2.94 | -6.59 | -0.01 | -0.34% | 169451 | 5000.994 | 1.22% | | 000905 | 厦门港务 | 8.82 | 30.88 | -0.03 | -0.34% | 83638 | 7380.544 | 1.13% | | 300198 | ST纳川 | 2.41 | -7.20 | -0.01 | -0.41% | 134038 | 3219.943 | 1.31% | | 002029 | 七匹狼 | 7.15 | 19.49 | -0.03 | -0.42% | 84814 | 6099.072 | 1.27% | | 605086 | 龙高股份 | 27.18 | 35.26 | -0.12 | -0.44% | 12778 | 3470.657 | 0.71% | | 600897 | 厦门空港 | 14.89 | 14.31 | -0.07 | -0.47% | 13931 | 2079.277 | 0.33% | | 600483 | 福能股份 | 9.62 | 9.09 | -0.05 | -0.52% | 136292 | 13120.48 | 0.49% | | 600686 | 金龙汽车 | 12.44 | 42.97 | -0.08 | -0.64% | 81418 | 10147.86 | 1.14% | | 300628 | 亿联网络 | 37.53 | 18.81 | -0.26 | -0.69% | 72481 | 27407.41 | 1.00% | | 605365 | 立达信 | 15.56 | 23.12 | -0.11 | -0.70% | 12854 | 1997.892 | 0.26% | | 300525 | 博思软件 | 15.50 | 39.38 | -0.11 | -0.70% | 140422 | 21995.71 | 2.26% | | 301267 | 华厦眼科 | 20.64 | 38.95 | -0.15 | -0.72% | 38991 | 8121.212 | 1.19% | | 603696 | 安记食品 | 12.99 | 70.35 | -0.10 | -0.76% | 146351 | 18922 | 6.22% | | 002335 | 科华数据 | 57.32 | 88.70 | -0.49 | -0.85% | 407838 | 239779.3 | 8.97% | | 833171 | 国航远洋 | 10.40 | -83.21 | -0.09 | -0.86% | 56104 | 5852.849 | 1.99% | | 002785 | 万里石 | 29.02 | -122.87 | -0.26 | -0.89% | 26809 | 7779.549 | 1.39% | | 301028 | 东亚机械 | 13.90 | 24.00 | -0.13 | -0.93% | 37794 | 5284.489 | 1.52% | | 603678 | 火炬电子 | 40.12 | 65.45 | -0.38 | -0.94% | 64393 | 25869.01 | 1.35% | | 600163 | 中闽能源 | 5.16 | 15.75 | -0.05 | -0.96% | 112281 | 5792.696 | 0.59% | | 603737 | 三棵树 | 48.19 | 63.75 | -0.47 | -0.97% | 30229 | 14589.75 | 0.41% | | 002299 | 圣农发展 | 17.55 | 14.24 | -0.19 | -1.07% | 115037 | 20176.52 | 0.93% | | 301300 | 远翔新材 | 40.18 | 37.90 | -0.44 | -1.08% | 8782 | 3545.474 | 2.84% | | 603636 | 南威软件 | 13.48 | -29.29 | -0.15 | -1.10% | 133128 | 18117.14 | 2.29% | | 600755 | 厦门国贸 | 6.13 | 42.25 | -0.07 | -1.13% | 242702 | 14907.31 | 1.14% | | 600436 | 片仔癀 | 206.82 | 46.25 | -2.40 | -1.15% | 24473 | 50814.24 | 0.41% | | 688619 | 罗普特 | 17.34 | -16.82 | -0.21 | -1.20% | 33636.85 | 5821.541 | 1.81% | | 603280 | 南方路机 | 43.23 | 58.50 | -0.57 | -1.30% | 28171 | 12028.57 | 10.08% | | 601377 | 兴业证券 | 6.72 | 22.74 | -0.09 | -1.32% | 1083759 | 73443.65 | 1.25% | | 002110 | 三钢闽光 | 4.45 | -11.95 | -0.06 | -1.33% | 216893 | 9679.874 | 0.89% | | 002803 | 吉宏股份 | 17.69 | 35.17 | -0.24 | -1.34% | 81087 | 14396.42 | 2.81% | | 603383 | 顶点软件 | 45.53 | 47.21 | -0.68 | -1.47% | 41427 | 19018.55 | 2.03% | | 000547 | 航天发展 | 8.65 | -8.19 | -0.13 | -1.48% | 199948 | 17306.48 | 1.26% | | 300648 | 星云股份 | 51.05 | -175.29 | -0.87 | -1.68% | 42617 | 21911.32 | 4.01% | | 600734 | 实达集团 | 4.00 | -86.11 | -0.07 | -1.72% | 469977 | 18815.14 | 2.17% | | 603909 | 建发合诚 | 10.66 | 26.06 | -0.19 | -1.75% | 32949 | 3544.752 | 1.26% | | 002961 | 瑞达期货 | 22.74 | 21.37 | -0.43 | -1.86% | 48763 | 11189.79 | 1.10% | | 301568 | 思泰克 | 52.35 | 60.53 | -1.02 | -1.91% | 52147 | 27343.28 | 10.95% | | 601187 | 厦门银行 | 6.57 | 6.83 | -0.13 | -1.94% | 134770 | 8889.975 | 1.05% | | 300750 | 宁德时代 | 300.04 | 23.44 | -6.14 | -2.01% | 283548 | 859232.4 | 0.67% | | 601166 | 兴业银行 | 21.93 | 6.00 | -0.48 | -2.14% | 585104 | 129770.1 | 0.28% | | 688196 | 卓越新能 | 46.51 | 33.78 | -1.05 | -2.21% | 13015.28 | 6131.471 | 1.08% | | 688398 | 赛特新材 | 22.70 | 108.52 | -0.52 | -2.24% | 31661.13 | 7228.821 | 1.89% | | 600563 | 法拉电子 | 119.88 | 23.94 | -2.91 | -2.37% | 38274 | 46364.12 | 1.70% | | 688095 | 福昕软件 | 88.00 | -198.99 | -2.27 | -2.51% | 41171.6 | 36042.39 | 4.50% | | 837748 | 路桥信息 | 63.42 | 1502.24 | -2.08 | -3.18% | 19572 | 12648.06 | 3.14% | | 002174 | 游族网络 | 16.42 | -47.15 | -0.57 | -3.35% | 466624 | 77727.34 | 4.78% | | 920445 | 龙竹科技 | 13.52 | 81.10 | -0.47 | -3.36% | 41453 | 5569.453 | 3.94% | | 873706 | 铁拓机械 | 24.92 | 44.54 | -0.96 | -3.71% | 24123 | 6040.014 | 5.70% | | 300972 | 万辰集团 | 203.44 | 49.95 | -8.36 | -3.95% | 48841 | 99715.09 | 2.99% | | 002229 | 鸿博股份 | 20.61 | -48.35 | -0.86 | -4.01% | 711898 | 147633.7 | 14.44% | | 002517 | 恺英网络 | 21.92 | 26.47 | -1.35 | -5.80% | 638389 | 138886.7 | 3.38% | | 603893 | 瑞芯微 | 230.94 | 103.01 | -15.36 | -6.24% | 198450 | 465571.3 | 4.72% | | 301196 | 唯科科技 | 96.56 | 47.40 | -6.52 | -6.33% | 43984 | 42953.77 | 3.53% | | 603306 | 华懋科技 | 51.61 | 60.29 | -3.49 | -6.33% | 175005 | 90968.8 | 5.32% | | 600153 | 建发股份 | 10.72 | 12.01 | -0.92 | -7.90% | 555877 | 60026.93 | 1.92% |
|