|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华厦眼科(301267)福建省上涨家数:62下跌家数:112平均涨幅:-0.26%平均换手:3.47%总成交额:904.99亿元 更新时间：2026-02-12 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 84.75 | 79.99 | +7.89 | +10.27% | 153948 | 125891.8 | 1.94% | | 301196 | 唯科科技 | 85.02 | 40.21 | +6.03 | +7.63% | 64975 | 54061.38 | 7.93% | | 002335 | 科华数据 | 63.69 | 77.86 | +4.39 | +7.40% | 425404 | 265979.3 | 9.36% | | 600711 | 盛屯矿业 | 16.99 | 26.17 | +1.14 | +7.19% | 2584083 | 442448.9 | 8.36% | | 301536 | 星宸科技 | 72.44 | 116.51 | +4.71 | +6.95% | 127829 | 90606.75 | 6.83% | | 300706 | 阿石创 | 44.17 | -102.53 | +2.81 | +6.79% | 191422 | 83162.24 | 16.84% | | 300657 | 弘信电子 | 33.30 | 173.48 | +1.92 | +6.12% | 558409 | 183303.8 | 11.85% | | 688807 | 优迅股份 | 205.22 | 185.47 | +10.48 | +5.38% | 26026.62 | 53009.9 | 17.31% | | 002222 | 福晶科技 | 74.01 | 129.49 | +3.31 | +4.68% | 214882 | 157675.4 | 4.59% | | 688195 | 腾景科技 | 232.10 | 386.44 | +9.40 | +4.22% | 72960.52 | 168632.9 | 5.64% | | 002396 | 星网锐捷 | 29.92 | 36.04 | +1.08 | +3.74% | 180387 | 53266.83 | 3.09% | | 002229 | 鸿博股份 | 16.98 | -40.42 | +0.58 | +3.54% | 556515 | 93877.71 | 11.28% | | 300188 | 国投智能 | 15.96 | -25.46 | +0.51 | +3.30% | 611368 | 96914.01 | 7.15% | | 300650 | 太龙股份 | 18.81 | 75.21 | +0.58 | +3.18% | 107027 | 20043.28 | 6.28% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.66 | +3.10% | 196234 | 42969.17 | 2.68% | | 000993 | 闽东电力 | 12.56 | 27.87 | +0.36 | +2.95% | 299643 | 37782.73 | 6.81% | | 603893 | 瑞芯微 | 186.57 | 76.79 | +4.80 | +2.64% | 60385 | 111497.4 | 1.43% | | 300648 | 星云股份 | 59.05 | -146.80 | +1.45 | +2.52% | 42111 | 24742.01 | 3.17% | | 300750 | 宁德时代 | 376.19 | 26.92 | +8.19 | +2.23% | 267507 | 1003349 | 0.63% | | 603678 | 火炬电子 | 39.81 | 65.54 | +0.78 | +2.00% | 116518 | 46135.38 | 2.45% | | 600203 | 福日电子 | 12.53 | -45.63 | +0.23 | +1.87% | 184886 | 23152.13 | 3.12% | | 600563 | 法拉电子 | 112.00 | 21.87 | +1.99 | +1.81% | 40396 | 44918.93 | 1.80% | | 600163 | 中闽能源 | 6.14 | 20.50 | +0.10 | +1.66% | 442710 | 27280.16 | 2.33% | | 301028 | 鼎熔岩 | 15.15 | 25.73 | +0.24 | +1.61% | 41051 | 6213.88 | 1.65% | | 688095 | 福昕软件 | 93.71 | -830.33 | +1.42 | +1.54% | 31502.55 | 29314.43 | 3.45% | | 600549 | 厦门钨业 | 63.00 | 43.28 | +0.95 | +1.53% | 867910 | 550469.3 | 5.59% | | 300062 | 中能电气 | 8.64 | -79.74 | +0.12 | +1.41% | 277967 | 24143.32 | 6.06% | | 300427 | 红相股份 | 14.02 | -29.87 | +0.18 | +1.30% | 520114 | 73520.96 | 10.34% | | 002785 | 万里石 | 47.83 | -197.56 | +0.60 | +1.27% | 95214 | 45065.02 | 4.92% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.11 | +1.17% | 164441 | 15459.94 | 4.27% | | 600388 | 龙净环保 | 18.99 | 25.04 | +0.22 | +1.17% | 175709 | 33413.01 | 1.38% | | 605118 | 力鼎光电 | 43.73 | 65.27 | +0.49 | +1.13% | 30723 | 13460.18 | 0.75% | | 002300 | 太阳电缆 | 9.19 | 82.31 | +0.10 | +1.10% | 363662 | 33486.02 | 5.03% | | 300341 | 麦克奥迪 | 17.50 | 49.40 | +0.18 | +1.04% | 66355 | 11544.66 | 1.29% | | 301600 | 慧翰股份 | 125.28 | 74.20 | +1.12 | +0.90% | 7931 | 9946.85 | 2.46% | | 300560 | 中富通 | 16.62 | -31.88 | +0.14 | +0.85% | 75220 | 12499 | 4.02% | | 002961 | 瑞达期货 | 24.10 | 23.13 | +0.15 | +0.63% | 55097 | 13288.81 | 1.16% | | 301568 | 思泰克 | 50.24 | 50.49 | +0.31 | +0.62% | 23772 | 11958.44 | 4.99% | | 000547 | 航天发展 | 28.16 | -28.07 | +0.16 | +0.57% | 2102161 | 578631.6 | 13.23% | | 688778 | 厦钨新能 | 84.82 | 56.71 | +0.42 | +0.50% | 42508.86 | 35769.6 | 0.84% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.07 | +0.47% | 24325.16 | 3597.289 | 1.31% | | 000997 | 新大陆 | 26.64 | 24.34 | +0.12 | +0.45% | 74185 | 19684.54 | 0.74% | | 600734 | 实达集团 | 4.54 | -83.48 | +0.02 | +0.44% | 986974 | 45339.63 | 4.53% | | 601899 | 紫金矿业 | 39.65 | 23.14 | +0.17 | +0.43% | 2266743 | 905484.7 | 1.10% | | 300946 | 恒而达 | 49.38 | 147.13 | +0.20 | +0.41% | 8556 | 4238.96 | 1.13% | | 002679 | 福建金森 | 11.97 | 194.48 | +0.04 | +0.34% | 87452 | 10541.2 | 3.71% | | 920571 | 国航远洋 | 9.29 | -87.47 | +0.03 | +0.32% | 94153 | 8837.808 | 3.35% | | 603737 | 三棵树 | 56.69 | 62.88 | +0.18 | +0.32% | 27623 | 15630.67 | 0.37% | | 920706 | 铁拓机械 | 26.53 | 50.40 | +0.07 | +0.26% | 14527 | 3875.364 | 3.43% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.04 | +0.26% | 58489 | 9097.06 | 3.06% | | 605086 | 龙高股份 | 36.96 | 59.32 | +0.09 | +0.24% | 15182 | 5652.21 | 0.85% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 132313 | 12243.64 | 0.48% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.02 | +0.21% | 118272 | 11220.84 | 0.41% | | 300712 | 永福股份 | 29.10 | 137.14 | +0.05 | +0.17% | 42185 | 12376.18 | 2.26% | | 603383 | 顶点软件 | 36.58 | 38.32 | +0.06 | +0.16% | 21323 | 7795.93 | 1.04% | | 300628 | 亿联网络 | 36.96 | 18.42 | +0.06 | +0.16% | 73509 | 27002.9 | 1.01% | | 603209 | 兴通股份 | 15.85 | 19.35 | +0.02 | +0.13% | 75854 | 12132.67 | 2.36% | | 600753 | *ST海钦 | 8.55 | -14.29 | +0.01 | +0.12% | 47567 | 4114.71 | 2.07% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.03 | +0.10% | 16320 | 5089.59 | 0.96% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 114260 | 12849.8 | 1.13% | | 600592 | 龙溪股份 | 23.90 | 124.57 | +0.01 | +0.04% | 59240 | 14211.96 | 1.48% | | 002901 | 大博医疗 | 47.87 | 36.60 | +0.01 | +0.02% | 20586 | 9854.369 | 0.71% | | 600179 | 安通控股 | 4.95 | 18.82 | 0.00 | 0.00% | 365513 | 18075.17 | 0.95% | | 688727 | 恒坤新材 | 54.91 | 244.83 | 0.00 | 0.00% | 30330.88 | 16714.66 | 6.04% | | 300941 | 创识科技 | 23.72 | 113.91 | -0.01 | -0.04% | 29529 | 7003.9 | 2.79% | | 002639 | 雪人集团 | 20.15 | 374.41 | -0.01 | -0.05% | 611687 | 124064.4 | 9.40% | | 603933 | 睿能科技 | 23.18 | 281.33 | -0.02 | -0.09% | 34084 | 7940.01 | 1.64% | | 000663 | 永安林业 | 8.01 | -41.05 | -0.01 | -0.12% | 105842 | 8489.18 | 3.46% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 307366 | 18204.39 | 0.95% | | 603306 | 华懋科技 | 74.96 | 97.32 | -0.21 | -0.28% | 153097 | 115080.5 | 4.65% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 242532 | 16079.9 | 1.14% | | 600686 | 金龙汽车 | 18.29 | 39.91 | -0.06 | -0.33% | 111704 | 20446.15 | 1.56% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 611399 | 18329.14 | 1.08% | | 002593 | 日上集团 | 5.98 | 48.50 | -0.02 | -0.33% | 220387 | 13184.35 | 3.94% | | 605365 | 立达信 | 20.13 | 37.95 | -0.07 | -0.35% | 31060 | 6284.46 | 0.62% | | 920445 | 龙竹科技 | 11.37 | 76.58 | -0.04 | -0.35% | 10466 | 1192.073 | 1.00% | | 600057 | 厦门象屿 | 8.33 | 10.94 | -0.03 | -0.36% | 114505 | 9551.02 | 0.55% | | 300605 | 恒锋信息 | 16.42 | -52.40 | -0.06 | -0.36% | 42208 | 6988.32 | 3.53% | | 688010 | 福光股份 | 31.45 | -1349.92 | -0.12 | -0.38% | 20154.46 | 6350.684 | 1.26% | | 002228 | 合兴包装 | 4.44 | 49.54 | -0.02 | -0.45% | 236199 | 10513.77 | 1.95% | | 300867 | 圣元环保 | 19.08 | 21.09 | -0.09 | -0.47% | 26780 | 5123.09 | 1.40% | | 300902 | 国安达 | 21.02 | -306.18 | -0.10 | -0.47% | 26511 | 5598.39 | 2.19% | | 300132 | 青松股份 | 8.06 | 31.19 | -0.04 | -0.49% | 101145 | 8158.76 | 1.99% | | 300632 | 光莆股份 | 14.01 | 173.09 | -0.07 | -0.50% | 46049 | 6437.09 | 2.08% | | 920748 | 路桥信息 | 41.59 | -714.46 | -0.21 | -0.50% | 7305 | 3055.976 | 2.05% | | 300102 | 乾照光电 | 36.61 | 249.18 | -0.19 | -0.52% | 560642 | 205544.7 | 6.12% | | 600103 | 青山纸业 | 3.76 | 133.73 | -0.02 | -0.53% | 835168 | 31821.75 | 3.78% | | 603280 | 南方路机 | 39.14 | 50.79 | -0.22 | -0.56% | 20783 | 8147.63 | 7.44% | | 000905 | 厦门港务 | 12.22 | 44.09 | -0.07 | -0.57% | 117016 | 14352.46 | 1.58% | | 605299 | 舒华体育 | 12.04 | 65.64 | -0.07 | -0.58% | 61931 | 7490.8 | 1.51% | | 301355 | 南王科技 | 13.33 | 371.64 | -0.08 | -0.60% | 39235 | 5250.6 | 3.92% | | 001233 | 海安集团 | 76.10 | 22.13 | -0.49 | -0.64% | 16350 | 12459.13 | 4.62% | | 603628 | 清源股份 | 14.50 | 43.25 | -0.10 | -0.68% | 76936 | 11154.76 | 2.83% | | 603909 | 建发合诚 | 11.59 | 27.71 | -0.08 | -0.69% | 19450 | 2252.4 | 0.75% | | 300685 | 艾德生物 | 21.00 | 28.34 | -0.15 | -0.71% | 54637 | 11503.97 | 1.40% | | 603663 | 三祥新材 | 45.94 | 253.21 | -0.33 | -0.71% | 84189 | 38955.4 | 1.99% | | 300955 | 嘉亨家化 | 36.75 | -66.85 | -0.27 | -0.73% | 17422 | 6429.82 | 1.73% | | 002729 | 好利科技 | 18.80 | 82.70 | -0.14 | -0.74% | 43674 | 8249.54 | 2.49% | | 002803 | 吉宏股份 | 18.68 | 32.01 | -0.14 | -0.74% | 74234 | 13877.93 | 2.57% | | 688278 | 特宝生物 | 72.44 | 28.49 | -0.56 | -0.77% | 16235.78 | 11833.56 | 0.40% | | 301565 | 中仑新材 | 24.42 | 150.91 | -0.19 | -0.77% | 23128 | 5656.34 | 1.81% | | 002868 | *ST绿康 | 37.34 | -15.66 | -0.30 | -0.80% | 21079 | 8072.64 | 1.37% | | 000753 | 漳州发展 | 7.05 | 124.37 | -0.06 | -0.84% | 121519 | 8605 | 1.23% | | 603668 | 天马科技 | 14.99 | 276.71 | -0.13 | -0.86% | 72333 | 10898.11 | 1.43% | | 000526 | 学大教育 | 37.73 | 19.56 | -0.34 | -0.89% | 12827 | 4851.65 | 1.07% | | 002110 | 三钢闽光 | 4.35 | 44.72 | -0.04 | -0.91% | 236853 | 10315.26 | 0.98% | | 600436 | 片仔癀 | 166.06 | 41.41 | -1.53 | -0.91% | 20234 | 33586.47 | 0.34% | | 600067 | 冠城新材 | 4.17 | -11.33 | -0.04 | -0.95% | 246514 | 10355.91 | 1.77% | | 601377 | 兴业证券 | 6.90 | 17.71 | -0.07 | -1.00% | 750948.9 | 51986.27 | 0.87% | | 300972 | 万辰集团 | 206.40 | 37.09 | -2.10 | -1.01% | 12439 | 25843.21 | 0.71% | | 001368 | 通达创智 | 27.53 | 31.47 | -0.29 | -1.04% | 35405 | 9834.15 | 11.03% | | 002626 | 金达威 | 18.92 | 23.94 | -0.20 | -1.05% | 39467 | 7492.08 | 0.65% | | 301267 | 华厦眼科 | 18.79 | 35.76 | -0.20 | -1.05% | 34189 | 6438.43 | 0.53% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 176068 | 4932.88 | 1.72% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 321260 | 14903.98 | 1.16% | | 688196 | 卓越新能 | 74.73 | 55.87 | -0.86 | -1.14% | 9101.78 | 6893.632 | 0.76% | | 002790 | 瑞尔特 | 8.61 | 30.94 | -0.10 | -1.15% | 46905 | 4051.33 | 1.80% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 304038 | 17886.17 | 2.78% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.08 | -1.19% | 95676 | 6388.39 | 0.98% | | 603180 | 金牌家居 | 20.70 | 22.11 | -0.25 | -1.19% | 10851 | 2254.14 | 0.70% | | 300174 | 元力股份 | 16.41 | 24.39 | -0.21 | -1.26% | 49070 | 8084.93 | 1.35% | | 002788 | 鹭燕医药 | 15.52 | 19.58 | -0.20 | -1.27% | 157697 | 24607.85 | 4.13% | | 002614 | 奥佳华 | 6.98 | 63.52 | -0.09 | -1.27% | 120399 | 8432.24 | 2.73% | | 301148 | 嘉戎技术 | 51.53 | 105.32 | -0.68 | -1.30% | 10285 | 5338.66 | 1.75% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 363582 | 13772.35 | 1.32% | | 600573 | 惠泉啤酒 | 11.95 | 35.69 | -0.16 | -1.32% | 85646 | 10329.36 | 3.43% | | 603162 | 海通发展 | 14.84 | 35.21 | -0.20 | -1.33% | 260401 | 39158.38 | 9.33% | | 002674 | 兴业科技 | 14.41 | 59.51 | -0.20 | -1.37% | 44552 | 6449.88 | 1.52% | | 601166 | 兴业银行 | 18.60 | 5.08 | -0.26 | -1.38% | 751110 | 140092.5 | 0.35% | | 002098 | 浔兴股份 | 10.00 | 18.17 | -0.14 | -1.38% | 69164 | 6921.8 | 1.93% | | 002517 | 恺英网络 | 25.60 | 28.31 | -0.37 | -1.42% | 708627.1 | 180601.5 | 3.75% | | 603817 | 海峡环保 | 6.91 | 18.46 | -0.10 | -1.43% | 78264 | 5431.94 | 1.37% | | 000701 | 厦门信达 | 6.21 | -6.27 | -0.09 | -1.43% | 102526 | 6390.89 | 1.54% | | 300525 | 博思软件 | 13.05 | 36.01 | -0.20 | -1.51% | 212883 | 27876.68 | 3.42% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.05 | -1.55% | 185553 | 5936.41 | 1.05% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 126098 | 14410.86 | 2.17% | | 603615 | 茶花股份 | 23.28 | -334.23 | -0.37 | -1.56% | 31351 | 7419.91 | 1.30% | | 002474 | 榕基软件 | 8.98 | -56.04 | -0.15 | -1.64% | 295792 | 26646.37 | 5.57% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 230039 | 26553.24 | 2.35% | | 600660 | 福耀玻璃 | 59.44 | 17.08 | -1.05 | -1.74% | 272687 | 162240.2 | 1.36% | | 603408 | 建霖家居 | 13.49 | 13.92 | -0.24 | -1.75% | 23727 | 3218.2 | 0.53% | | 300096 | ST易联众 | 7.86 | 53.94 | -0.14 | -1.75% | 39457 | 3110.96 | 0.92% | | 603686 | 福龙马 | 24.21 | 70.17 | -0.45 | -1.82% | 257538 | 62832.08 | 6.20% | | 600897 | 厦门空港 | 17.35 | 16.28 | -0.33 | -1.87% | 66063 | 11497.3 | 1.58% | | 000797 | 中国武夷 | 3.11 | -28.86 | -0.06 | -1.89% | 298107 | 9353.19 | 1.90% | | 603345 | 安井食品 | 88.15 | 21.18 | -1.73 | -1.92% | 42130 | 37221.79 | 1.44% | | 300640 | 德艺文创 | 7.83 | 201.74 | -0.16 | -2.00% | 128917 | 10178.65 | 5.84% | | 002578 | 闽发铝业 | 4.24 | -251.99 | -0.09 | -2.08% | 251942 | 10769.25 | 2.93% | | 601566 | 九牧王 | 11.59 | 18.96 | -0.25 | -2.11% | 109373 | 12735.03 | 1.90% | | 000632 | 三木集团 | 5.00 | -4.03 | -0.11 | -2.15% | 188756 | 9522.2 | 4.06% | | 603363 | 傲农生物 | 4.07 | 5.85 | -0.09 | -2.16% | 374989 | 15343.95 | 1.76% | | 301300 | 远翔新材 | 45.98 | 37.27 | -1.04 | -2.21% | 12776 | 5908.45 | 4.10% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 153311 | 11513.69 | 0.58% | | 002682 | 龙洲股份 | 6.97 | -10.54 | -0.16 | -2.24% | 281167 | 19806.54 | 5.00% | | 601933 | 永辉超市 | 4.35 | -18.82 | -0.10 | -2.25% | 1554341 | 68182.52 | 1.71% | | 603444 | 吉比特 | 435.97 | 20.92 | -10.24 | -2.29% | 13253 | 57905.95 | 1.84% | | 600493 | 凤竹纺织 | 8.09 | 347.59 | -0.20 | -2.41% | 67432 | 5521.46 | 2.48% | | 688398 | 赛特新材 | 23.64 | 105.88 | -0.59 | -2.43% | 24426.09 | 5814.978 | 1.46% | | 002398 | 垒知集团 | 5.86 | 80.38 | -0.15 | -2.50% | 221926 | 13121.51 | 3.90% | | 603696 | 安记食品 | 18.75 | 109.59 | -0.49 | -2.55% | 89394 | 16837.99 | 3.80% | | 003016 | 欣贺股份 | 8.83 | -133.83 | -0.24 | -2.65% | 61932 | 5515.52 | 1.51% | | 300658 | 延江股份 | 17.37 | 158.06 | -0.49 | -2.74% | 386536 | 68344.46 | 17.14% | | 300436 | 广生堂 | 127.90 | -103.27 | -3.79 | -2.88% | 112004 | 145372 | 8.19% | | 603826 | 坤彩科技 | 19.03 | 348.01 | -0.57 | -2.91% | 92044 | 17682.04 | 1.40% | | 300300 | 海峡创新 | 12.14 | 199.99 | -0.38 | -3.04% | 657010 | 80060.29 | 9.85% | | 000592 | 平潭发展 | 10.49 | -187.37 | -0.35 | -3.23% | 1577502 | 166570 | 8.24% | | 600802 | 福建水泥 | 6.19 | -397.69 | -0.21 | -3.28% | 142660 | 8918.42 | 3.11% | | 002299 | 圣农发展 | 18.16 | 15.05 | -0.62 | -3.30% | 146410 | 26850.63 | 1.20% | | 002235 | 安妮股份 | 10.41 | 2899.94 | -0.37 | -3.43% | 599439 | 63132.83 | 10.83% | | 002264 | 新华都 | 10.72 | 31.14 | -0.40 | -3.60% | 569794 | 61396.03 | 8.70% | | 002029 | 七匹狼 | 11.31 | 17.65 | -0.44 | -3.74% | 211409 | 24118.66 | 3.18% | | 300299 | 富春股份 | 7.50 | -49.72 | -0.30 | -3.85% | 624646 | 46964.52 | 9.06% | | 603992 | 松霖科技 | 38.26 | 57.56 | -1.63 | -4.09% | 58068 | 22165.93 | 1.36% | | 301136 | 招标股份 | 18.03 | 1663.75 | -0.81 | -4.30% | 268122 | 49479.55 | 9.74% | | 600693 | 东百集团 | 13.44 | 253.69 | -0.83 | -5.82% | 635915 | 86803.14 | 7.32% | | 002702 | 海欣食品 | 6.24 | -84.11 | -0.69 | -9.96% | 884404 | 56281.11 | 19.28% |
|