|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝三峡A(000565)重庆市上涨家数:70下跌家数:8平均涨幅:+1.56%平均换手:2.70%总成交额:163.41亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | 财信发展 | 2.99 | -11.99 | +0.27 | +9.93% | 588737 | 17308.68 | 5.59% | | 920857 | 泓禧科技 | 27.46 | 288.54 | +2.02 | +7.94% | 35580 | 9486.392 | 4.81% | | 301121 | 紫建电子 | 47.00 | 66.15 | +3.05 | +6.94% | 73048 | 34146.25 | 14.44% | | 600939 | 重庆建工 | 3.41 | -9.73 | +0.15 | +4.60% | 184175 | 6187.661 | 0.97% | | 920896 | 旺成科技 | 24.20 | 48.89 | +1.01 | +4.36% | 67605 | 15719.77 | 15.23% | | 000514 | 渝开发 | 5.57 | 41.81 | +0.22 | +4.11% | 274591 | 15117.76 | 3.25% | | 920833 | 美心翼申 | 19.93 | 54.25 | +0.78 | +4.07% | 13994 | 2758.582 | 2.24% | | 002558 | 巨人网络 | 40.10 | 52.27 | +1.55 | +4.02% | 420558 | 165970.2 | 2.17% | | 002968 | 新大正 | 12.44 | 27.28 | +0.44 | +3.67% | 76647 | 9396.661 | 3.60% | | 301107 | 瑜欣电子 | 29.01 | 36.91 | +0.97 | +3.46% | 27135 | 7780.613 | 4.58% | | 301526 | 国际复材 | 6.04 | -847.55 | +0.20 | +3.42% | 554057 | 33136.95 | 3.95% | | 920370 | 新安洁 | 4.80 | -25.28 | +0.15 | +3.23% | 55905 | 2658.497 | 2.14% | | 001296 | 长江材料 | 23.48 | 28.16 | +0.70 | +3.07% | 49137 | 11485.86 | 6.39% | | 920873 | 中设咨询 | 8.15 | -13.61 | +0.23 | +2.90% | 75214 | 6107.193 | 6.83% | | 300275 | 梅安森 | 12.43 | 73.39 | +0.35 | +2.90% | 68562 | 8451.391 | 2.71% | | 600106 | 重庆路桥 | 6.31 | 43.54 | +0.17 | +2.77% | 227023 | 14219.53 | 1.71% | | 600847 | 万里股份 | 11.65 | -39.54 | +0.30 | +2.64% | 34857 | 4005.371 | 2.27% | | 688410 | 山外山 | 14.73 | 59.04 | +0.36 | +2.51% | 31439.14 | 4611.452 | 1.34% | | 605122 | 四方新材 | 13.65 | -11.66 | +0.32 | +2.40% | 27719 | 3745.034 | 1.61% | | 003006 | 百亚股份 | 23.05 | 33.46 | +0.48 | +2.13% | 44221 | 10081.98 | 1.03% | | 002872 | ST天圣 | 5.02 | -19.71 | +0.10 | +2.03% | 29608 | 1474.696 | 1.38% | | 301397 | 溯联股份 | 37.05 | 48.31 | +0.72 | +1.98% | 26302 | 9684.128 | 3.72% | | 601005 | 重庆钢铁 | 1.55 | -5.20 | +0.03 | +1.97% | 2127036 | 32625.8 | 2.56% | | 603717 | 天域生物 | 8.93 | -25.21 | +0.17 | +1.94% | 81542 | 7232.186 | 2.81% | | 000892 | 欢瑞世纪 | 5.95 | -22.15 | +0.11 | +1.88% | 249896 | 14797.65 | 3.52% | | 300194 | 福安药业 | 4.43 | 29.86 | +0.08 | +1.84% | 153881 | 6766.083 | 1.59% | | 600615 | 鑫源智造 | 12.58 | 177.42 | +0.22 | +1.78% | 23578 | 2947.221 | 1.05% | | 002907 | 华森制药 | 17.06 | 85.35 | +0.29 | +1.73% | 92071 | 15671.93 | 3.07% | | 600369 | 西南证券 | 4.75 | 40.35 | +0.08 | +1.71% | 399776 | 18953.9 | 0.60% | | 603976 | 正川股份 | 19.85 | 130.74 | +0.33 | +1.69% | 10141 | 1996.031 | 0.67% | | 603100 | 川仪股份 | 23.07 | 16.00 | +0.37 | +1.63% | 37472 | 8620.596 | 0.73% | | 920033 | 康普化学 | 18.49 | 55.40 | +0.29 | +1.59% | 7913 | 1460.474 | 0.96% | | 000565 | 渝三峡A | 8.31 | 1028.14 | +0.13 | +1.59% | 109726 | 9073.083 | 2.53% | | 601127 | 赛力斯 | 158.04 | 35.54 | +2.34 | +1.50% | 212266 | 333231.2 | 1.41% | | 600729 | 重庆百货 | 27.13 | 8.68 | +0.39 | +1.46% | 33781 | 9122.511 | 1.76% | | 000788 | 北大医药 | 6.29 | 24.75 | +0.09 | +1.45% | 101438 | 6344.528 | 1.70% | | 000656 | *ST金科 | 1.40 | -0.42 | +0.02 | +1.45% | 655281 | 9138.394 | 0.86% | | 600129 | 太极集团 | 21.90 | -36.69 | +0.29 | +1.34% | 93184 | 20182.61 | 1.69% | | 603601 | 再升科技 | 4.87 | 66.99 | +0.06 | +1.25% | 195079 | 9443.72 | 1.89% | | 600452 | 涪陵电力 | 9.47 | 21.42 | +0.11 | +1.18% | 150638 | 14238.77 | 1.37% | | 000950 | 重药控股 | 5.32 | 28.10 | +0.06 | +1.14% | 198399 | 10542.52 | 1.15% | | 300122 | 智飞生物 | 20.25 | -59.63 | +0.22 | +1.10% | 169248 | 34158.82 | 1.20% | | 688576 | 西山科技 | 65.45 | 40.16 | +0.67 | +1.03% | 1952.76 | 1275.781 | 0.90% | | 603697 | 有友食品 | 11.92 | 26.88 | +0.12 | +1.02% | 39553 | 4688.418 | 0.92% | | 000736 | *ST中地 | 5.03 | -0.70 | +0.05 | +1.00% | 71545 | 3583.462 | 0.99% | | 002168 | *ST惠程 | 4.03 | -28.27 | +0.04 | +1.00% | 37908 | 1528.526 | 0.48% | | 603758 | 秦安股份 | 14.59 | 33.45 | +0.14 | +0.97% | 64831 | 9382.165 | 1.48% | | 600279 | 重庆港 | 5.41 | 13.50 | +0.05 | +0.93% | 93475 | 5030.32 | 0.79% | | 000591 | 太阳能 | 4.62 | 16.64 | +0.04 | +0.87% | 377492 | 17385.46 | 0.96% | | 300006 | 莱美药业 | 4.66 | -40.83 | +0.04 | +0.87% | 227230 | 10448.16 | 2.15% | | 600877 | 电科芯片 | 13.37 | 409.05 | +0.11 | +0.83% | 77943 | 10392.01 | 0.66% | | 001696 | 宗申动力 | 23.50 | 39.28 | +0.16 | +0.69% | 210330 | 49143.35 | 2.36% | | 301533 | 威马农机 | 40.27 | 64.72 | +0.25 | +0.62% | 29943 | 11925.99 | 10.53% | | 601777 | 千里科技 | 11.32 | 1137.45 | +0.07 | +0.62% | 341166 | 38360.07 | 0.75% | | 601827 | 三峰环境 | 8.28 | 11.73 | +0.04 | +0.49% | 43811 | 3632.804 | 0.26% | | 300363 | 博腾股份 | 24.71 | -148.67 | +0.11 | +0.45% | 133723 | 32789.34 | 2.67% | | 601158 | 重庆水务 | 4.77 | 27.69 | +0.02 | +0.42% | 135641 | 6479.808 | 0.28% | | 601965 | 中国汽研 | 17.07 | 18.72 | +0.07 | +0.41% | 28396 | 4843.242 | 0.29% | | 002996 | 顺博合金 | 7.66 | 32.50 | +0.03 | +0.39% | 88617 | 6804.098 | 2.13% | | 301307 | 美利信 | 30.57 | -25.72 | +0.11 | +0.36% | 54987 | 16759.44 | 5.05% | | 600292 | 远达环保 | 12.10 | -11445.37 | +0.04 | +0.33% | 69613 | 8400.279 | 0.89% | | 002507 | 涪陵榨菜 | 12.84 | 18.71 | +0.04 | +0.31% | 59188 | 7596.517 | 0.52% | | 600116 | 三峡水利 | 6.64 | 98.72 | +0.02 | +0.30% | 58409 | 3878.624 | 0.31% | | 600132 | 重庆啤酒 | 53.47 | 24.00 | +0.12 | +0.22% | 14732 | 7879.741 | 0.30% | | 603766 | 隆鑫通用 | 13.40 | 17.13 | +0.03 | +0.22% | 211615 | 28424.91 | 1.03% | | 301613 | 新铝时代 | 50.00 | 31.14 | +0.07 | +0.14% | 9777 | 4883.04 | 2.72% | | 688443 | 智翔金泰-U | 29.00 | -14.67 | +0.04 | +0.14% | 26854.36 | 7825.07 | 2.30% | | 601963 | 重庆银行 | 10.30 | 6.78 | +0.01 | +0.10% | 157542 | 16080.92 | 0.84% | | 000625 | 长安汽车 | 12.39 | 18.12 | +0.01 | +0.08% | 1074385 | 133055.2 | 1.30% | | 603109 | 神驰机电 | 29.82 | 24.66 | +0.02 | +0.07% | 48056 | 14234.71 | 2.30% | | 002765 | 蓝黛科技 | 13.66 | 53.69 | -0.01 | -0.07% | 387437 | 52597.83 | 6.50% | | 002004 | 华邦健康 | 4.91 | -43.39 | -0.01 | -0.20% | 776908.9 | 38191.73 | 4.13% | | 001317 | 三羊马 | 48.96 | -273.49 | -0.15 | -0.31% | 42155 | 20573.49 | 13.47% | | 601077 | 渝农商行 | 7.07 | 6.77 | -0.08 | -1.12% | 622495 | 44094.4 | 0.70% | | 002742 | *ST三圣 | 4.74 | -2.87 | -0.06 | -1.25% | 56266 | 2665.169 | 1.30% | | 001328 | 登康口腔 | 38.94 | 38.55 | -0.62 | -1.57% | 29169 | 11268.27 | 6.78% | | 600917 | 重庆燃气 | 6.01 | 27.60 | -0.10 | -1.64% | 187926 | 11308.17 | 1.20% | | 603191 | 望变电气 | 15.18 | 59.35 | -0.57 | -3.62% | 173741 | 26632.38 | 5.26% |
|