中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美埃科技(688376)江苏省上涨家数:357下跌家数:347平均涨幅:+0.40%平均换手:2.37%总成交额:1732.53亿元
更新时间：2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.83113.32+4.49+16.42%6423320205.6825.46%
300258精锻科技15.9368.79+2.23+16.28%799080.9121274.514.02%
300394天孚通信326.54138.54+38.04+13.19%36436911478374.70%
300091*ST金灵3.14-6.19+0.35+12.54%49117615529.383.00%
920046亿能电力29.32225.71+2.87+10.85%13028737030.8520.33%
002478常宝股份11.3116.56+1.03+10.02%50486955546.556.99%
603688石英股份47.47165.03+4.32+10.01%325149150554.66.00%
002491通鼎互联10.553466.56+0.96+10.01%1652438162429.614.05%
603090宏盛股份77.02116.75+7.00+10.00%5620141303.065.62%
002080中材科技49.5047.11+4.16+9.18%1070947519386.86.38%
002796世嘉科技48.03930.64+4.03+9.16%21045597577.29.24%
688231隆达股份32.32103.25+2.65+8.93%97846.3531451.313.96%
301518长华化学44.2563.84+3.55+8.72%6274527383.0511.73%
300757罗博特科437.60-893.99+34.60+8.59%98549416603.96.54%
688048长光华芯145.08-1659.95+10.76+8.01%112232.1160047.96.37%
300373扬杰科技87.7036.46+5.99+7.33%199793170519.83.69%
688508芯朋微71.0043.99+4.67+7.04%86675.1760200.156.60%
688711宏微科技32.93-533.92+2.16+7.02%118121.338242.535.54%
688702盛科通信-U156.923718.96+9.90+6.73%48602.7174731.712.39%
688147微导纳米83.79119.10+5.25+6.68%69270.356815.141.50%
605111新洁能47.6045.25+2.97+6.65%20181494036.14.86%
688510航亚科技41.6996.91+2.58+6.60%69008.1528308.972.66%
002384东山精密76.86113.39+4.53+6.26%472563351408.83.41%
688261东微半导94.12198.41+5.42+6.11%39888.4937146.773.27%
301125腾亚精工22.49518.86+1.28+6.03%387208540.93.08%
603530神马电力49.8157.78+2.82+6.00%7505036808.121.76%
600268国电南自13.2030.04+0.74+5.94%40782552723.564.03%
301389隆扬电子53.18135.47+2.98+5.94%9468349403.0911.20%
688205德科立173.72427.82+9.72+5.93%79122.04134532.65.00%
002290禾盛新材61.4897.67+3.30+5.67%6901241556.992.79%
601700风范股份5.84244.16+0.31+5.61%50422229158.674.41%
300617安靠智电49.5367.73+2.61+5.56%11133954804.338.01%
601799星宇股份154.0127.99+7.97+5.46%5935591070.622.08%
601975招商南油3.8814.98+0.20+5.43%208535681064.674.46%
300215电科院9.76-430.89+0.50+5.40%805295.178074.9416.11%
000700模塑科技15.7031.18+0.80+5.37%57896689965.246.31%
300623捷捷微电35.0559.85+1.75+5.26%4248031458055.54%
688375国博电子124.19174.02+6.05+5.12%46834.657545.190.79%
603389*ST亚振43.47-120.23+2.07+5.00%122255214.680.47%
002438江苏神通19.7033.17+0.90+4.79%34079866372.387.27%
002484江海股份30.7437.61+1.39+4.74%20401661836.792.49%
002546新联电子9.4411.26+0.42+4.66%760740.970866.679.49%
603985恒润股份17.54-25845.59+0.78+4.65%21765037944.744.94%
300842帝科股份116.78175.71+5.18+4.64%6460672857.434.98%
301272英华特46.0168.05+2.03+4.62%2842013153.099.07%
002380科远智慧32.0424.78+1.41+4.60%4676714697.333.30%
603007*ST花王6.37-7.37+0.28+4.60%17900911267.672.58%
920299灿能电力27.2891.72+1.13+4.32%7237119494.216.30%
300952恒辉安防47.7578.90+1.95+4.26%6141529175.335.86%
688022瀚川智能17.32-4.09+0.70+4.21%65357.911259.393.72%
603629利通电子59.4583.03+2.33+4.08%39053523377015.20%
300265通光线缆17.04294.92+0.66+4.03%55568192655.0811.89%
300855图南股份40.80121.95+1.58+4.03%4997820121.421.77%
300933中辰股份9.27237.17+0.35+3.92%16307014898.442.98%
688478晶升股份39.67-461.55+1.41+3.69%20772.468119.4212.01%
300228富瑞特装10.3723.30+0.35+3.49%31315232141.715.58%
688698伟创电气89.9074.23+3.02+3.48%38990.7935111.631.82%
300836佰奥智能61.6495.31+2.00+3.35%89165437.941.41%
603912佳力图9.48-255.76+0.30+3.27%30623129377.875.65%
301012扬电科技28.97110.96+0.91+3.24%5989017218.083.04%
300881盛德鑫泰48.6629.00+1.51+3.20%3073515088.035.35%
603097江苏华辰37.0460.42+1.14+3.18%5708221000.493.57%
603966法兰泰克13.3424.76+0.41+3.17%105337139922.65%
688170德龙激光41.36-142.41+1.26+3.14%28524.8111690.282.76%
603699纽威股份57.9731.18+1.76+3.13%2378313612.890.31%
301179泽宇智能17.5548.98+0.53+3.11%358756250.511.51%
603259药明康德105.3120.96+3.17+3.10%405487428227.11.64%
301030仕净科技15.44-2.74+0.46+3.07%14156821068.057.00%
603179新泉股份85.3347.64+2.53+3.06%8394871877.891.65%
301202朗威股份44.9066.85+1.32+3.03%5403424212.1714.53%
301137哈焊华通51.79189.76+1.49+2.96%4088821016.282.25%
600475华光环能20.8735.17+0.60+2.96%10594622048.371.12%
300651金陵体育26.5393.00+0.75+2.91%4042910542.834.62%
920699海达尔51.0029.28+1.42+2.86%22221126.6771.06%
688259创耀科技43.8259.46+1.22+2.86%23319.3310146.422.09%
600406国电南瑞26.5026.65+0.72+2.79%1046531274614.31.31%
688097博众精工43.1440.40+1.16+2.76%38090.1916397.260.86%
300128锦富技术7.17-34.00+0.19+2.72%23270016542.771.79%
688257新锐股份53.9764.47+1.42+2.70%109432.760697.034.34%
600710苏美达12.3611.92+0.32+2.66%13283916191.61.02%
000738航发控制27.3868.94+0.68+2.55%34701194264.962.64%
600522中天科技25.4330.29+0.62+2.50%1046817262774.83.07%
688286敏芯股份79.8390.59+1.94+2.49%10922.18673.0381.95%
605167利柏特17.7736.58+0.43+2.48%245064311.210.55%
002182宝武镁业18.66198.34+0.45+2.47%16344730394.551.89%
300707威唐工业18.68139.84+0.45+2.47%5397310016.983.77%
603042华脉科技19.34-228.06+0.46+2.44%9499318191.895.92%
688800瑞可达81.9955.78+1.91+2.39%22312.8818141.841.08%
603776永安行18.40-47.94+0.42+2.34%388267116.91.38%
002156通富微电48.8675.24+1.09+2.28%496881242081.83.27%
300618寒锐钴业47.1353.51+1.05+2.28%10684950829.653.92%
001332锡装股份57.8125.86+1.23+2.17%72704173.951.51%
002090金智科技12.5160.99+0.26+2.12%10518213109.242.66%
300709精研科技39.7443.29+0.82+2.11%3002711873.092.01%
688693锴威特40.90-27.86+0.84+2.10%7334.1592973.2911.89%
688052纳芯微179.67-215.38+3.67+2.09%25346.4945503.191.78%
000777中核科技25.1642.84+0.51+2.07%7647119104.091.99%
603286日盈电子72.53-511.50+1.47+2.07%4894336211.054.24%
920790联迪信息34.14421.66+0.69+2.06%75892576.4231.40%
688017绿的谐波233.51470.42+4.71+2.06%50073.9116993.32.73%
688376美埃科技64.8847.61+1.30+2.04%11259.577305.7460.83%
688182灿勤科技32.81139.63+0.65+2.02%23044.27556.5030.58%
301210金杨精密40.5387.11+0.79+1.99%2940011869.896.76%
300670大烨智能7.22-35.63+0.14+1.98%602384300.042.68%
300708聚灿光电9.9644.74+0.19+1.94%19438019226.962.74%
603507振江股份32.24104.47+0.61+1.93%7670724464.644.22%
600667太极实业9.6234.34+0.18+1.91%84375480839.34.03%
300885海昌新材26.8597.83+0.50+1.90%4619912395.122.77%
300390天华新能47.50-921.83+0.88+1.89%15296872533.352.27%
300260新莱应材53.69126.17+0.99+1.88%4591024522.91.60%
688448磁谷科技65.44117.06+1.19+1.85%8656.795590.6271.80%
688689银河微电31.4855.41+0.57+1.84%12942.424067.7361.00%
688503聚和材料95.1597.61+1.67+1.79%126291.9120474.96.29%
300141和顺电气15.43-87.97+0.27+1.78%566128729.292.22%
300751迈为股份311.50104.78+5.43+1.77%55786174287.62.89%
301180万祥科技18.54-262.62+0.32+1.76%273205058.651.66%
300382斯莱克13.98-84.44+0.24+1.75%8553611944.851.32%
688003天准科技76.02119.92+1.29+1.73%9978.877543.9640.51%
688661和林微纳83.46327.83+1.39+1.69%23919.519840.251.57%
600973宝胜股份7.26-37.52+0.12+1.68%25739418600.81.88%
301386未来电器27.1239.16+0.44+1.65%246426652.555.74%
920396常辅股份33.9661.98+0.55+1.65%119334044.2292.33%
603339四方科技14.2728.29+0.23+1.64%352745002.61.14%
688390固德威80.381832.74+1.29+1.63%27363.9821813.541.13%
920418苏轴股份27.5429.54+0.44+1.62%119093268.6120.76%
000551创元科技15.1428.50+0.24+1.61%7253110922.461.50%
920509同惠电子36.0286.34+0.57+1.61%90863258.3441.09%
002645华宏科技16.58-64.33+0.26+1.59%19790432566.713.54%
300201海伦哲8.3431.52+0.13+1.58%21521817914.122.14%
605133嵘泰股份32.6249.80+0.50+1.56%276358965.330.98%
920914远航精密28.9443.47+0.44+1.54%224076612.3032.25%
688300联瑞新材63.1753.24+0.96+1.54%19117.4312055.660.79%
000681视觉中国29.72186.29+0.45+1.54%735755.1213949.510.88%
002734利民股份19.8722.51+0.30+1.53%23918947392.515.51%
002150正泰电源29.2542.83+0.44+1.53%15586444941.424.35%
002009天奇股份32.66-101.16+0.48+1.49%441245144291.812.46%
688558国盛智科33.1429.41+0.48+1.47%7134.962359.4120.54%
688809强一股份330.28121.64+4.78+1.47%1081935544.484.44%
300964本川智能58.78127.47+0.85+1.47%147368636.72.63%
002531天顺风能9.70-996.65+0.14+1.46%33082231884.411.85%
300809华辰装备38.81208.32+0.56+1.46%169256543.671.12%
603203快克智能39.0239.95+0.56+1.46%194977574.2090.78%
688295中复神鹰30.87-523.12+0.44+1.45%35648.0511023.710.40%
300279和晶科技9.2469.65+0.13+1.43%18246716884.363.75%
301229纽泰格20.8297.77+0.29+1.41%265095474.842.05%
300926博俊科技30.2315.05+0.42+1.41%279368409.210.94%
600562国睿科技28.9856.77+0.40+1.40%6311918166.940.51%
002255海陆重工12.3622.52+0.17+1.39%15398118930.242.41%
603890春秋电子15.3322.73+0.21+1.39%7751911852.751.73%
688531日联科技74.4775.62+1.02+1.39%13283.19868.8721.24%
300777中简科技42.2844.80+0.57+1.37%7014629644.381.66%
600487亨通光电41.6636.31+0.56+1.36%850232.9350908.43.48%
002787华源控股12.6643.44+0.17+1.36%568437181.432.27%
301226祥明智能31.83121.32+0.42+1.34%87822782.410.81%
300385雪浪环境11.50-8.14+0.15+1.32%575676559.251.98%
300563神宇股份37.59104.54+0.49+1.32%2704010119.242.11%
688515裕太微-U120.47-50.93+1.54+1.29%10012.4111985.982.01%
603922金鸿顺22.00199.70+0.28+1.29%267035853.881.49%
688371菲沃泰21.24152.05+0.27+1.29%8075.691709.8250.24%
300580贝斯特24.5541.09+0.31+1.28%375589201.120.79%
301421波长光电94.60343.08+1.19+1.27%1347512692.912.91%
603115海星股份25.7230.50+0.32+1.26%6337716245.182.62%
600584长电科技46.7756.28+0.58+1.26%314040146407.11.75%
688536思瑞浦182.70915.51+2.26+1.25%23886.3243484.741.76%
601890亚星锚链11.3236.19+0.14+1.25%25963829223.432.71%
300165ST天瑞5.69-30.75+0.07+1.25%655143704.021.56%
688106金宏气体22.36100.98+0.27+1.22%31615.817020.1350.66%
603693江苏新能12.5529.19+0.15+1.21%380174753.960.43%
688103国力电子63.06100.89+0.74+1.19%6762.994257.6030.71%
688225亚信安全21.34-46.89+0.25+1.19%29665.136306.2190.74%
920593鼎智科技34.28189.79+0.40+1.18%137914710.4210.85%
603380易德龙38.8828.18+0.45+1.17%68562659.040.43%
603829洛凯股份25.2041.31+0.29+1.16%337788461.161.81%
603915国茂股份17.4142.29+0.20+1.16%337085846.50.51%
301329信音电子24.5359.48+0.28+1.15%147663605.453.43%
301122采纳股份31.841000.17+0.36+1.14%102843254.191.36%
300694蠡湖股份13.2791.88+0.15+1.14%502316617.12.31%
300402宝色股份22.1890.74+0.25+1.14%4544910032.631.87%
300585奥联电子17.80-1116.66+0.20+1.14%283425030.931.77%
605588冠石科技58.45-93.14+0.65+1.12%65983866.670.90%
601222林洋能源6.3264.55+0.07+1.12%27163017046.431.32%
000890法尔胜5.47-26.27+0.06+1.11%1304897087.993.11%
688697纽威数控15.5623.42+0.17+1.10%16464.442547.2920.36%
688001华兴源创33.02-49.86+0.36+1.10%11138.173662.4480.25%
301160翔楼新材65.1333.68+0.71+1.10%2070313612.392.80%
002077大港股份16.64217.40+0.18+1.09%10069916699.791.74%
688381帝奥微24.82-68.50+0.26+1.06%12733.033147.5590.66%
603312西典新能46.9925.86+0.49+1.05%70163276.031.38%
600862中航高科26.2634.94+0.27+1.04%14881939002.141.07%
603416信捷电气56.5037.87+0.58+1.04%100645678.190.72%
600970中材国际10.849.48+0.11+1.03%11137812083.310.49%
605099共创草坪41.0726.12+0.41+1.01%107364403.910.27%
688218江苏北人22.25644.55+0.22+1.00%10295.762291.4220.87%
300975商络电子15.2065.81+0.15+1.00%20618431364.214.19%
920221易实精密16.2333.92+0.16+1.00%3068495.12960.50%
688599天合光能20.44-7.04+0.20+0.99%308700.562703.391.32%
300970华绿生物22.98730.34+0.22+0.97%256485885.452.70%
688757胜科纳米30.38147.37+0.29+0.96%5812.711771.2341.66%
000581威孚高科21.2013.36+0.20+0.95%8427717923.731.06%
603489八方股份29.7187.69+0.28+0.95%121323597.220.52%
603016新宏泰34.0876.20+0.32+0.95%148505031.551.00%
920100三协电机65.1479.82+0.61+0.95%39962603.5382.34%
300631久吾高科29.5245.43+0.27+0.92%176215186.561.46%
920006晟楠科技26.31-247.41+0.24+0.92%53921410.1581.13%
002409雅克科技90.4746.86+0.82+0.91%4405239724.651.38%
603158腾龙股份11.0634.75+0.10+0.91%10332511471.072.11%
603005晶方科技32.1961.38+0.29+0.91%21859870413.383.35%
920436大地电气16.70-32.58+0.15+0.91%3703616.9880.42%
002309中利集团3.38-11.81+0.03+0.90%912672.9306573.93%
300416苏试试验18.1638.50+0.16+0.89%8390515204.981.66%
301076新瀚新材43.20114.97+0.38+0.89%156206747.281.42%
601133柏诚股份17.0748.32+0.15+0.89%7095812124.54.75%
300192科德教育20.4951.38+0.18+0.89%466519464.161.44%
301023奕帆传动46.9845.47+0.41+0.88%83303898.151.99%
300753爱朋医疗33.23-932.71+0.29+0.88%222817368.2712.53%
002559亚威股份10.3775.79+0.09+0.88%692507197.151.37%
688093世华科技35.7925.05+0.31+0.87%11355.354035.1770.43%
688690纳微科技27.8975.79+0.24+0.87%14788.654118.5060.37%
002040南京港10.5230.28+0.09+0.86%938109959.221.93%
300655晶瑞电材17.21-355.86+0.14+0.82%175853301831.65%
301155海力风电72.7948.55+0.59+0.82%136109865.4891.10%
688535华海诚科122.33466.15+0.99+0.82%17601.2421482.363.36%
603163圣晖集成118.7087.31+0.96+0.82%2573130780.842.57%
300320海达股份11.1831.73+0.09+0.81%14051515624.222.90%
603660苏州科达10.18-29.52+0.08+0.79%603026095.81.06%
688060云涌科技48.51-59.76+0.38+0.79%4114.641973.4550.68%
001373翔腾新材43.42-173.91+0.34+0.79%59322563.561.79%
603626科森科技27.03-41.94+0.21+0.78%22722461104.844.10%
300725药石科技41.6948.46+0.32+0.77%3029412610.51.49%
605333沪光股份29.3520.74+0.22+0.76%143114179.80.33%
688226威腾电气38.92-14618.91+0.29+0.75%14788.635762.5770.78%
603283赛腾股份48.4527.37+0.36+0.75%4894923785.661.81%
002708光洋股份13.87104.76+0.10+0.73%582648060.061.13%
603269海鸥股份12.5036.34+0.09+0.73%312273882.891.01%
920694中裕科技19.4524.47+0.14+0.73%2822549.12610.45%
002692远程股份5.6159.05+0.04+0.72%805514488.921.12%
920641格利尔19.87209.17+0.14+0.71%57981147.3111.28%
688450光格科技31.47-26.14+0.22+0.70%5013.211567.6591.02%
300660江苏雷利53.2874.83+0.37+0.70%2678814284.630.60%
600775南京熊猫14.43-73.41+0.10+0.70%13793019824.032.05%
688221前沿生物-U23.19-51.79+0.16+0.69%30848.167191.3330.82%
688113联测科技44.9828.20+0.31+0.69%3923.231753.350.61%
002564天沃科技7.4183.55+0.05+0.68%535193935.070.62%
603666亿嘉和31.95-36.44+0.21+0.66%281218994.751.37%
920035精创电气38.3037.51+0.25+0.66%2589990.59791.99%
688116天奈科技47.0765.43+0.30+0.64%23767.611176.220.65%
300959线上线下92.97348.82+0.58+0.63%1263911706.32.41%
301238瑞泰新材20.96290.36+0.13+0.62%358547493.40.49%
002239奥特佳3.2384.77+0.02+0.62%56949818291.621.74%
300905宝丽迪37.1847.72+0.22+0.60%184286874.81.33%
300554三超新材25.59-25.72+0.15+0.59%172604386.632.18%
300447全信股份20.51-685.83+0.12+0.59%8091416479.794.02%
601155新城控股17.27143.36+0.10+0.58%7662213317.410.34%
002315焦点科技48.9530.46+0.28+0.58%2812413728.231.39%
603400华之杰60.2837.15+0.34+0.57%61353692.323.07%
002015协鑫能科12.5231.50+0.07+0.56%58354872874.053.59%
002635安洁科技14.3467.08+0.08+0.56%335134797.520.85%
300211*ST亿通8.99-98.22+0.05+0.56%136881223.920.46%
301215中汽股份7.2146.62+0.04+0.56%754825428.50.57%
002496*ST辉丰1.81-17.09+0.01+0.56%1059331906.570.95%
920950迅安科技18.3728.99+0.10+0.55%1123204.93080.31%
688720艾森股份74.05147.91+0.40+0.54%15918.5111876.432.82%
920834三维装备14.8840.32+0.08+0.54%5482809.26760.87%
920002万达轴承102.5577.46+0.55+0.54%17951835.9030.57%
688533上声电子31.8729.13+0.17+0.54%8763.592790.2050.53%
688186广大特材22.5422.25+0.12+0.54%21001.254722.6840.75%
688262国芯科技43.21-80.38+0.23+0.54%167336.972499.714.98%
300304云意电气13.2827.44+0.07+0.53%583577727.7910.68%
920720吉冈精密13.6061.57+0.07+0.52%6154834.1080.83%
300337银邦股份14.63989.82+0.07+0.48%17326325259.132.44%
920068天工股份19.19116.57+0.09+0.47%143012732.3562.28%
688580伟思医疗56.4442.92+0.26+0.46%5440.013064.0090.57%
920204沪江材料17.5081.72+0.08+0.46%2820492.26340.56%
603291联合水务10.9857.11+0.05+0.46%475465271.363.66%
003032*ST传智6.71-26.68+0.03+0.45%173051156.620.63%
688502茂莱光学368.50343.02+1.64+0.45%4825.2817893.242.87%
300864南大环境22.6323.13+0.10+0.44%123492795.930.78%
920158长江能科15.9150.04+0.07+0.44%5433861.48961.42%
301418协昌科技39.93187.46+0.17+0.43%35711420.351.21%
300598诚迈科技44.64-86.84+0.19+0.43%218599712.661.01%
300421力星股份28.47149.05+0.12+0.42%7295620813.443.17%
603273天元智能19.26128.17+0.08+0.42%131452520.082.34%
688377迪威尔43.3875.73+0.18+0.42%16573.127240.3430.85%
002585双星新材7.43-21.57+0.03+0.41%15757911635.051.78%
300697电工合金17.7246.16+0.07+0.40%6483911536.481.96%
688605先锋精科65.9366.48+0.26+0.40%14435.829493.9131.33%
002553南方精工27.2627.96+0.10+0.37%335159131.341.34%
301181标榜股份43.8541.10+0.16+0.37%97914351.461.10%
300827上能电气35.9046.72+0.13+0.36%6333822608.041.64%
300339润和软件49.78307.32+0.18+0.36%7329836448.80.94%
002075沙钢股份5.6142.69+0.02+0.36%21641612119.690.99%
301502华阳智能47.4381.92+0.16+0.34%45632162.791.93%
688607康众医疗52.67857.30+0.17+0.32%18109.399563.9532.05%
300819聚杰微纤52.73133.20+0.17+0.32%11630261502.048.63%
301115联检科技18.68112.15+0.06+0.32%190203564.281.56%
001234泰慕士28.1777.24+0.09+0.32%97762726.561.07%
603800洪田股份39.1186.27+0.12+0.31%148035786.980.71%
301063海锅股份26.2846.16+0.08+0.31%100592639.331.04%
605123派克新材115.5855.05+0.35+0.30%3261137484.832.69%
300031宝通科技23.3854.08+0.07+0.30%5158011996.231.47%
920663明阳科技16.7430.36+0.05+0.30%2871480.66360.45%
301072中捷精工24.27-48.85+0.07+0.29%99062408.151.48%
002747埃斯顿24.32-29.64+0.07+0.29%7058517147.880.90%
300873海晨股份24.9320.55+0.07+0.28%189684724.941.14%
603201常润股份17.8113.19+0.05+0.28%95261691.680.51%
301611珂玛科技121.34160.46+0.34+0.28%4193851000.322.86%
300782卓胜微75.37-207.48+0.21+0.28%30046226010.67%
603052可川科技61.72339.86+0.17+0.28%6656241266.833.54%
600105永鼎股份27.77121.84+0.07+0.25%899240.9250444.76.15%
603928兴业股份15.9853.70+0.04+0.25%182272902.860.70%
003043华亚智能52.50110.40+0.13+0.25%72613807.540.87%
603036如通股份20.6736.98+0.05+0.24%149743093.770.73%
688355明志科技20.7844.74+0.05+0.24%8045.971664.7090.65%
688166博瑞医药46.26315.29+0.11+0.24%23388.8810798.140.55%
688488艾迪药业16.84-81.35+0.04+0.24%22054.043704.5050.52%
300354东华测试43.7948.81+0.10+0.23%187488132.052.31%
600064南京高科8.966.67+0.02+0.22%11785810559.610.68%
920665科强股份13.5339.71+0.03+0.22%5248708.46810.82%
300584海辰药业44.28118.66+0.09+0.20%127645661.891.55%
300346南大光电54.30122.58+0.11+0.20%1941471056042.96%
920642通易航天14.91-276.76+0.03+0.20%95211412.2540.95%
688758赛分科技19.8966.86+0.04+0.20%25380.545013.9960.85%
301170锡南科技30.5627.20+0.06+0.20%65792013.541.96%
600389江山股份25.6223.08+0.05+0.20%5583914349.841.30%
002530金财互联10.44180.13+0.02+0.19%769988005.921.11%
688069德林海26.26-43.19+0.05+0.19%5295.711390.6010.47%
920802保丽洁16.0354.85+0.03+0.19%2340375.67581.06%
300936中英科技42.78-904.81+0.08+0.19%92843969.681.96%
601218吉鑫科技5.4048.37+0.01+0.19%20340210884.82.10%
000425徐工机械12.1221.57+0.02+0.17%66014879804.040.73%
300715凯伦股份12.32-9.70+0.02+0.16%292653584.730.92%
301560众捷汽车37.3150.99+0.06+0.16%131724960.55.42%
605286同力天启38.3629.39+0.06+0.16%35671368.850.21%
688496清越科技6.47-45.51+0.01+0.15%31623.522039.0621.33%
600770综艺股份6.75179.57+0.01+0.15%21661214537.191.67%
688588凌志软件14.3759.13+0.02+0.14%21174.373039.50.53%
301591肯特股份50.6759.28+0.07+0.14%3473217713.9310.23%
300555ST路通14.48-50.24+0.02+0.14%94941373.340.48%
603990麦迪科技14.98-58.83+0.02+0.13%380445676.861.24%
300429强力新材15.05-44.81+0.02+0.13%9522014232.082.39%
301339通行宝15.1741.78+0.02+0.13%235573559.061.40%
002608江苏国信7.808.31+0.01+0.13%1052738211.110.28%
603344星德胜31.2831.37+0.04+0.13%86612707.21.60%
603018华设集团8.0016.27+0.01+0.13%843006728.121.23%
920262太湖雪24.9147.22+0.03+0.12%2841706.40820.91%
603206嘉环科技17.14105.84+0.02+0.12%114631954.140.38%
688030山石网科17.95-24.24+0.02+0.11%10963.581967.6250.61%
002877智能自控9.58571.58+0.01+0.10%356123401.251.48%
688566吉贝尔28.9623.90+0.03+0.10%7788.722254.8680.39%
920931无锡鼎邦13.9571.67+0.01+0.07%4011557.01141.39%
603968醋化股份15.69-93.84+0.01+0.06%33981353703.0316.62%
603059倍加洁40.57-97.03+0.02+0.05%70142845.550.70%
605183确成股份21.3015.85+0.01+0.05%130042769.820.32%
301010晶雪节能23.02114.96+0.01+0.04%122112817.331.13%
301505苏州规划25.01135.38+0.01+0.04%128133199.231.71%
301026浩通科技33.9839.92+0.01+0.03%10224734866.048.94%
601100恒立液压122.1658.41+0.01+0.01%2866435101.360.21%
002024ST易购1.58172.770.000.00%1164051837.820.13%
002262恩华药业23.8919.740.000.00%270436470.340.31%
300331苏大维格44.32-186.400.000.00%3436815282.711.63%
300507苏奥传感9.8969.580.000.00%13999813865.011.81%
601512中新集团9.6418.180.000.00%239882319.390.16%
603819神力股份12.76105.530.000.00%186362368.30.86%
603299苏盐井神11.4617.110.000.00%594826848.70.76%
603035常熟汽饰15.3714.510.000.00%328855044.910.90%
300907康平科技30.7744.300.000.00%60531858.240.63%
301006迈拓股份18.9229.870.000.00%82521553.230.98%
301101明月镜片40.6543.370.000.00%90813680.220.48%
920735德源药业35.3718.810.000.00%52771867.5310.51%
301559中集环科17.8848.040.000.00%118702120.321.32%
605288凯迪股份143.46228.71-0.04-0.03%32124595.930.46%
688656浩欧博143.26249.63-0.04-0.03%1701.742431.7680.27%
301557常友科技95.7646.61-0.03-0.03%36903552.983.33%
688260昀冢科技29.72-18.76-0.01-0.03%17739.615251.4051.48%
920089禾昌聚合20.2519.18-0.01-0.05%56471143.4070.60%
301310鑫宏业39.1146.57-0.02-0.05%45151766.850.90%
301195北路智控36.0328.74-0.02-0.06%55872007.890.64%
003015日久光电17.4355.63-0.01-0.06%6264810875.652.53%
605058澳弘电子32.0430.95-0.02-0.06%104353331.330.73%
688657浩辰软件56.5353.01-0.04-0.07%3604.312033.9180.88%
301045天禄科技39.63134.85-0.03-0.08%121404793.991.90%
688176亚虹医药-U12.10-19.08-0.01-0.08%23366.872832.7130.54%
603028赛福天10.04-18.01-0.01-0.10%397653993.681.40%
603185弘元绿能26.69-21.92-0.03-0.11%7227319304.621.06%
688755汉邦科技40.3249.55-0.05-0.12%1480.62595.89610.84%
002483润邦股份7.4114.46-0.01-0.13%543354028.390.61%
300600国瑞科技14.42-81.06-0.02-0.14%331714776.221.13%
600736苏州高新7.0146.89-0.01-0.14%14376610022.471.25%
920245威博液压28.0481.98-0.04-0.14%906253.60780.24%
688192迪哲医药-U54.62-29.26-0.08-0.15%9166.464971.2470.20%
301287康力源45.8832.16-0.07-0.15%48452221.132.84%
001324长青科技19.6556.33-0.03-0.15%161463165.331.98%
920014特瑞斯12.7436.74-0.02-0.16%155611987.6132.32%
920363莱赛激光18.60-358.37-0.03-0.16%4787891.21180.94%
688700东威科技41.07142.11-0.07-0.17%32591.0613403.231.09%
000035中国天楹5.8560.77-0.01-0.17%1060196205.490.46%
301285鸿日达75.09-277.92-0.13-0.17%113428552.3911.44%
603370华新精科51.3550.59-0.09-0.17%121666253.863.55%
688266泽璟制药-U96.63-191.83-0.17-0.18%7452.037228.5910.28%
688353华盛锂电106.98-116.91-0.19-0.18%34104.7136179.052.14%
002160常铝股份5.59114.72-0.01-0.18%21178111888.172.05%
300450先导智能55.25107.04-0.10-0.18%333514184081.82.14%
301278快可电子38.60115.50-0.07-0.18%150195775.062.92%
002722物产金轮16.2225.42-0.03-0.18%421456893.841.90%
600501航天晨光26.57-34.58-0.05-0.19%5018113289.261.17%
601008连云港5.3042.83-0.01-0.19%698743713.630.56%
301016雷尔伟26.3387.36-0.05-0.19%162214255.070.78%
688472阿特斯15.1042.93-0.03-0.20%228984.634523.931.70%
920547无锡晶海25.0536.89-0.05-0.20%2376595.73290.63%
603528多伦科技9.72-123.68-0.02-0.21%394363816.860.56%
603988中电电机28.87159.74-0.06-0.21%290798413.4311.24%
600510黑牡丹9.4492.67-0.02-0.21%446914222.120.43%
301378通达海40.69-75.53-0.09-0.22%223459034.924.87%
603878武进不锈8.57114.80-0.02-0.23%916387807.2711.63%
920149旭杰科技12.09-23.63-0.03-0.25%3618437.10170.57%
301626苏州天脉173.17106.79-0.43-0.25%816214136.041.55%
300549优德精密19.77271.47-0.05-0.25%75091482.730.74%
301258富士莱34.7941.99-0.09-0.26%57902012.10.65%
920533骏创科技30.40147.77-0.08-0.26%316259815.5594.33%
688211中科微至33.40-17.41-0.09-0.27%2174.74723.66040.17%
002685华东重机7.3157.01-0.02-0.27%13960810226.611.39%
920946森萱医药10.8734.11-0.03-0.28%132751439.7870.31%
688137近岸蛋白43.39-46.83-0.12-0.28%2358.121024.2710.72%
603111康尼机电7.0816.78-0.02-0.28%305802166.40.36%
603375盛景微38.40167.06-0.11-0.29%54082075.380.85%
920057百甲科技6.89-255.27-0.02-0.29%6275431.42360.55%
301163宏德股份30.6569.41-0.09-0.29%53601641.70.98%
002463沪电股份69.2038.53-0.21-0.30%349428239287.81.82%
603937丽岛新材13.13-60.11-0.04-0.30%176242311.350.84%
920339恒太照明9.7234.94-0.03-0.31%1991193.39890.13%
688358祥生医疗34.8328.71-0.11-0.31%5877.852054.8690.52%
920278鹿得医疗9.4661.52-0.03-0.32%10290967.6171.39%
603486科沃斯71.4525.71-0.23-0.32%2067314796.020.36%
002778中晟高科21.68-37.77-0.07-0.32%149293218.631.21%
301665泰禾股份29.7728.70-0.10-0.33%127323813.493.33%
603982泉峰汽车8.91-8.87-0.03-0.34%370773298.321.09%
301656联合动力26.0954.29-0.09-0.34%184184803.211.10%
300826测绘股份17.18194.80-0.06-0.35%111241915.510.66%
002245蔚蓝锂芯16.9827.24-0.06-0.35%12305520836.231.13%
920026卓兆点胶36.7285.53-0.13-0.35%29401083.2930.79%
301260格力博16.79-783.82-0.06-0.36%146762468.50.72%
002395双象股份19.449.12-0.07-0.36%211924121.380.79%
688678福立旺24.91308.40-0.09-0.36%91742.322870.43.19%
301491汉桑科技56.5633.41-0.21-0.37%35251991.271.23%
002576通达动力18.7636.56-0.07-0.37%364356832.122.25%
920003中诚咨询31.8419.83-0.12-0.38%1711545.68341.29%
605258协和电子33.8142.88-0.13-0.38%86512932.460.98%
603248锡华科技22.7652.50-0.09-0.39%125472850.651.81%
301687新广益58.0265.55-0.23-0.39%67773938.182.29%
002540亚太科技7.4022.75-0.03-0.40%902296698.91.04%
002866传艺科技19.71-112.59-0.08-0.40%454788952.062.51%
600889南京化纤16.48-17.67-0.07-0.42%173072845.730.47%
600276恒瑞医药58.6552.12-0.25-0.42%227124133651.20.36%
688105诺唯赞20.97-281.44-0.09-0.43%4209.9883.67160.11%
603262技源集团27.6871.74-0.12-0.43%66361835.361.66%
688013天臣医疗43.3143.35-0.19-0.44%5381.872317.2540.66%
600099林海股份11.33119.81-0.05-0.44%231272625.571.06%
603787新日股份13.5953.54-0.06-0.44%146131981.020.63%
603916苏博特13.1450.29-0.06-0.45%8250810879.731.96%
920422润普食品12.8653.41-0.06-0.46%7478958.15261.13%
688601力芯微51.10126.23-0.24-0.47%19712.4610167.891.47%
300522世名科技12.49783.97-0.06-0.48%152281901.050.58%
605298必得科技43.50106.14-0.21-0.48%80863493.070.43%
688399硕世生物68.19-220.27-0.33-0.48%3072.392093.8960.37%
300420五洋自控4.13-127.41-0.02-0.48%1615946684.481.45%
002367康力电梯8.1416.38-0.04-0.49%413903389.210.52%
600287苏豪时尚6.05106.36-0.03-0.49%274201655.50.63%
688670金迪克19.96-19.44-0.10-0.50%11373.382251.5830.92%
300982苏文电能23.71543.35-0.12-0.50%5391912830.432.78%
601990南京证券7.8728.41-0.04-0.51%810296385.970.22%
601199江南水务5.8613.50-0.03-0.51%332581952.940.36%
605218伟时电子19.5385.01-0.10-0.51%93301820.160.44%
301106骏成科技33.0335.08-0.17-0.51%50951683.890.50%
600805悦达投资5.6561.94-0.03-0.53%10207057581.20%
002081金螳螂3.6921.42-0.02-0.54%1387785131.870.52%
920392佳合科技25.62106.78-0.14-0.54%40031030.3731.10%
603137恒尚节能14.6350.56-0.08-0.54%76711123.261.04%
002976瑞玛精密29.003226.27-0.16-0.55%4393412828.446.59%
688337普源精电44.02117.18-0.25-0.56%19007.898354.4991.02%
688046药康生物17.4949.66-0.10-0.57%20741.963655.4980.51%
603332苏州龙杰13.9255.56-0.08-0.57%212762964.070.98%
600919江苏银行10.435.60-0.06-0.57%53505956036.110.29%
000936华西股份8.2824.02-0.05-0.60%1012818384.941.14%
300682朗新科技18.18-64.34-0.11-0.60%22595840754.652.19%
301098金埔园林9.84-20.40-0.06-0.61%315803091.142.11%
601456国联民生9.7731.46-0.06-0.61%11971011713.310.27%
688232新点软件28.9683.61-0.18-0.62%26379.787621.8310.82%
600901江苏金租6.4011.72-0.04-0.62%1382998881.420.24%
603161科华控股15.9233.56-0.10-0.62%167892675.730.88%
600925苏能股份4.68100.37-0.03-0.64%571982688.050.36%
601952苏垦农发9.2523.03-0.06-0.64%547145067.350.40%
603519立霸股份13.7121.88-0.09-0.65%119731643.630.45%
300644南京聚隆34.6329.70-0.23-0.66%244418454.672.80%
301393昊帆生物53.3142.04-0.36-0.67%29331566.040.70%
603013亚普股份24.9123.30-0.17-0.68%210175262.810.41%
600716凤凰股份4.31-28.58-0.03-0.69%553572386.560.59%
603406天富龙38.7334.20-0.27-0.69%48941898.441.33%
603078江化微24.29102.76-0.17-0.70%9151822255.762.37%
301601惠通科技28.2495.12-0.20-0.70%45311278.430.54%
603334丰倍生物54.8050.92-0.39-0.71%1926510496.186.20%
605319无锡振华25.1719.76-0.18-0.71%313957976.141.04%
300610晨化股份12.4038.08-0.09-0.72%234832906.521.46%
301220亚香股份38.0832.65-0.28-0.73%60442301.110.78%
300135宝利国际4.03714.39-0.03-0.74%1173274743.11.27%
600557康缘药业14.6129.40-0.11-0.75%287764206.490.51%
000910大亚圣象7.7154.02-0.06-0.77%246571905.390.45%
603351威尔药业27.8425.55-0.22-0.78%3268912.720.24%
002274华昌化工6.29-350.64-0.05-0.79%682164308.510.73%
001400江顺科技108.0058.40-0.86-0.79%2036321461.6413.58%
688685迈信林46.40103.91-0.37-0.79%20318.669371.7521.38%
301058中粮科工11.2024.28-0.09-0.80%424634757.980.83%
001205盛航股份16.1540.12-0.13-0.80%152182468.750.95%
603707健友股份9.8724.54-0.08-0.80%598565919.360.37%
688273麦澜德44.3643.70-0.36-0.81%10839.154801.7211.08%
300466赛摩智能9.73-68.14-0.08-0.82%545115315.511.21%
300717华信新材21.6939.12-0.18-0.82%96472095.920.95%
688258卓易信息139.06210.84-1.16-0.83%50192.7869775.515.77%
002221东华能源8.3333.84-0.07-0.83%843617057.6490.58%
300190维尔利4.75-5.42-0.04-0.84%26596512522.563.15%
603381永臻股份29.6476.52-0.25-0.84%15049444475.2710.59%
603221爱丽家居12.9447.99-0.11-0.84%193472496.960.80%
600682南京新百7.0542.93-0.06-0.84%778665485.650.67%
002394联发股份13.8413.39-0.12-0.86%429055948.161.33%
920007酉立智能72.5029.81-0.63-0.86%53033835.5984.98%
601500通用股份4.5970.05-0.04-0.86%948064367.450.60%
002223鱼跃医疗38.6722.28-0.34-0.87%5257920309.320.56%
600282南钢股份5.6112.89-0.05-0.88%18783710584.980.30%
603880南卫股份6.71-9.59-0.06-0.89%362032429.041.25%
301187欧圣电气24.2831.06-0.22-0.90%66771623.60.26%
002172澳洋健康4.4080.22-0.04-0.90%1081944766.211.41%
301088戎美股份16.3844.41-0.15-0.91%137772260.850.73%
603366日出东方9.7243.48-0.09-0.92%820057982.661.01%
301078孩子王10.7052.08-0.10-0.93%25351627007.152.02%
002304洋河股份54.5239.68-0.51-0.93%4126222567.080.27%
603906龙蟠科技18.15-28.05-0.17-0.93%470338546.010.83%
601688华泰证券22.4213.00-0.21-0.93%24175254343.990.33%
603155新亚强17.0057.01-0.16-0.93%101821737.720.32%
301587中瑞股份25.2380.59-0.24-0.94%155253913.412.11%
301003江苏博云50.2940.11-0.48-0.95%144817331.2091.93%
920121江天科技41.7125.48-0.40-0.95%2161905.30131.82%
688350富淼科技30.93587.27-0.30-0.96%28237.998770.4561.97%
600513联环药业20.53-134.41-0.20-0.96%325676706.841.14%
301186超达装备50.1531.00-0.49-0.97%53932697.830.71%
688178万德斯24.56-18.01-0.24-0.97%7261.041783.4420.85%
688076ST诺泰34.2721.72-0.34-0.98%12155.284181.8890.38%
920371欧福蛋业11.0537.36-0.11-0.99%103201140.0410.53%
603066音飞储存11.03493.34-0.11-0.99%248432746.280.84%
601388怡球资源4.01227.56-0.04-0.99%42636617159.851.94%
001236弘业期货10.01651.00-0.10-0.99%271942725.460.36%
603307扬州金泉41.7723.57-0.42-1.00%31231304.591.84%
002802洪汇新材13.8955.33-0.14-1.00%305964255.581.69%
300160秀强股份5.9522.04-0.06-1.00%761054529.071.00%
300500启迪设计12.86-57.78-0.13-1.00%150781943.130.90%
300292吴通控股4.9063.01-0.05-1.01%252079123732.26%
002550千红制药7.8423.35-0.08-1.01%5690344680.60%
002426胜利精密3.90-16.96-0.04-1.02%77970430465.392.29%
002623亚玛顿32.14-40.06-0.33-1.02%16939753867.898.53%
605300佳禾食品11.66194.20-0.12-1.02%3649342450.80%
300172中电环保5.8049.99-0.06-1.02%1217687063.8312.33%
002547春兴精工3.82-19.38-0.04-1.04%2496309561.3912.26%
000919金陵药业7.60147.19-0.08-1.04%645984922.751.04%
603183建研院4.7458.27-0.05-1.04%549312611.671.10%
601555东吴证券9.4413.52-0.10-1.05%26394524973.680.53%
603585苏利股份20.5031.99-0.22-1.06%156803222.880.86%
920050爱舍伦36.3127.29-0.39-1.06%41761521.9152.31%
603929亚翔集成142.2547.47-1.53-1.06%2667338564.061.25%
688539高华科技46.38138.15-0.50-1.07%20374.229397.9531.95%
603722阿科力38.86-129.79-0.42-1.07%46851822.680.49%
603655朗博科技41.47106.65-0.45-1.07%62852622.50.59%
600533栖霞建设2.73-3.80-0.03-1.09%929742550.370.89%
603358华达科技49.9456.10-0.55-1.09%3576417900.20.80%
603205健尔康28.0142.35-0.31-1.09%69421949.711.68%
000816智慧农业3.58-75.47-0.04-1.10%29263210476.052.04%
603041美思德13.3777.33-0.15-1.11%191802568.431.05%
603879永悦科技6.23-15.88-0.07-1.11%681014273.621.90%
603017中衡设计12.4084.11-0.14-1.12%544606756.71.97%
603955大千生态28.18-165.67-0.32-1.12%69471954.260.51%
688408中信博47.4631.93-0.54-1.13%18824.028953.7280.86%
603369今世缘32.5114.10-0.37-1.13%305569955.840.25%
601010文峰股份2.6345.55-0.03-1.13%1264523341.080.68%
603276恒兴新材18.2692.94-0.21-1.14%89431636.821.18%
000421南京公用6.9522.65-0.08-1.14%601884199.431.05%
603125常青科技19.9453.47-0.23-1.14%13226726536.8913.07%
000727冠捷科技2.58-19.87-0.03-1.15%3068897948.030.68%
000570苏常柴Ａ6.02255.59-0.07-1.15%766294606.591.38%
688329艾隆科技26.16385.89-0.31-1.17%8945.432331.0971.16%
920005鼎佳精密38.8144.58-0.46-1.17%47931864.1972.23%
601928凤凰传媒10.0313.05-0.12-1.18%16741916791.510.66%
300664鹏鹞环保5.6619.50-0.07-1.22%931455270.711.24%
002387维信诺8.88-5.32-0.11-1.22%997498896.150.72%
688386泛亚微透95.3170.37-1.19-1.23%5781.835556.4150.64%
002091江苏国泰8.8112.43-0.11-1.23%1029029097.710.64%
600305恒顺醋业8.0059.43-0.10-1.23%13392710735.071.21%
300393中来股份9.57-10.97-0.12-1.24%56741954052.85.94%
603387基蛋生物8.7621.28-0.11-1.24%303812674.270.60%
603355莱克电气30.8518.18-0.39-1.25%102783192.090.18%
600400红豆股份2.37-11.80-0.03-1.25%1831634343.670.80%
603382海阳科技30.7140.40-0.39-1.25%78242408.32.16%
300680隆盛科技50.4640.89-0.65-1.27%3706118810.282.11%
600128苏豪弘业11.5962.48-0.15-1.28%391484532.991.59%
300342天银机电45.52325.74-0.59-1.28%21409797501.735.11%
300641正丹股份20.0210.12-0.26-1.28%5781811587.081.10%
002883中设股份10.76-47.55-0.14-1.28%241532601.491.58%
300537广信材料25.24-88.45-0.33-1.29%6327815992.74.17%
600854春兰股份5.3423.24-0.07-1.29%401902154.170.77%
688426康为世纪25.10-20.50-0.33-1.30%4490.211128.3291.17%
688055龙腾光电3.80-62.69-0.05-1.30%40773.091556.1880.12%
688633星球石墨25.0427.57-0.33-1.30%6825.441713.590.47%
600794保税科技3.7753.40-0.05-1.31%807743056.150.67%
601009南京银行11.296.40-0.15-1.31%46025552443.610.37%
002293罗莱生活10.4817.09-0.14-1.32%319433386.520.39%
603212赛伍技术16.95-24.20-0.23-1.34%29800449970.576.81%
300295三六五网11.55-26.22-0.16-1.37%423884906.212.53%
002631德尔未来5.75-27.14-0.08-1.37%732914202.630.96%
600377宁沪高速12.1713.14-0.17-1.38%567216953.60.15%
002652扬子新材4.20-103.89-0.06-1.41%1375585829.562.69%
002349精华制药7.6828.35-0.11-1.41%806546218.420.99%
301290东星医疗29.32-137.53-0.42-1.41%151144432.792.22%
002966苏州银行8.286.90-0.12-1.43%185961154790.42%
301093华兰股份80.72261.68-1.18-1.44%1703613857.411.09%
603680今创集团15.0023.30-0.22-1.45%171192581.780.22%
600398海澜之家6.1313.93-0.09-1.45%18000211095.420.37%
603488展鹏科技9.50-90.21-0.14-1.45%271442592.570.93%
300029*ST天龙5.42-29.49-0.08-1.45%201781099.41.01%
002079苏州固锝11.4996.21-0.17-1.46%33734538739.584.17%
600981苏豪汇鸿3.3448.36-0.05-1.47%1890356311.850.84%
300240飞力达7.94-3641.43-0.12-1.49%534444239.311.47%
603828ST柯利达6.57-36.52-0.10-1.50%257241703.990.43%
688029南微医学81.7025.10-1.27-1.53%7474.686122.8440.40%
000518*ST四环2.56-24.39-0.04-1.54%391211004.30.38%
603323苏农银行5.115.05-0.08-1.54%21848411229.51.08%
603326我乐家居10.1118.07-0.16-1.56%261612662.310.82%
000301东方盛虹12.99-114.30-0.21-1.59%14997119638.250.23%
300305裕兴股份6.69-6.56-0.11-1.62%426222852.591.33%
603092德力佳68.9835.29-1.14-1.63%115737959.333.46%
605089味知香27.8152.79-0.46-1.63%108953032.760.79%
603136天目湖12.0931.86-0.20-1.63%316583845.661.17%
603518锦泓集团9.9713.31-0.17-1.68%439134396.961.28%
300761立华股份19.8325.65-0.34-1.69%322906439.450.51%
300856科思股份13.9252.45-0.24-1.69%361775048.540.79%
002807江阴银行4.645.22-0.08-1.69%31612214757.61.29%
603810丰山集团16.6596.60-0.29-1.71%138342315.370.84%
300051琏升科技10.68-29.60-0.19-1.75%189776203675.16%
600250南京商旅11.22136.54-0.20-1.75%567966391.71.83%
300217东方电热6.1548.19-0.11-1.76%66670941002.175.43%
603313梦百合9.4733.26-0.17-1.76%528115029.080.93%
688429时创能源16.52-16.94-0.30-1.78%36532.516030.6443.05%
600713南京医药5.4713.49-0.10-1.80%1179876507.260.91%
301090华润材料7.64-27.32-0.14-1.80%512883936.370.35%
600908无锡银行5.975.65-0.11-1.81%1224107352.660.61%
605389长龄液压72.6292.16-1.34-1.81%78055722.130.57%
688516奥特维105.9965.68-1.99-1.84%75591.6480536.572.40%
600280中央商场3.71-23.81-0.07-1.85%1758686543.291.56%
600300维维股份3.7014.72-0.07-1.86%32827012174.382.03%
002513蓝丰生化7.36-19.11-0.14-1.87%959577105.633.32%
300169天晟新材6.78-14.72-0.13-1.88%923576272.453.06%
300806斯迪克53.04518.38-1.02-1.89%11293360544.553.57%
002839张家港行4.675.81-0.09-1.89%1774268334.910.73%
301168通灵股份42.44112.48-0.82-1.90%104004438.371.09%
601128常熟银行7.215.70-0.14-1.90%30956522462.460.93%
002471中超控股9.12-315.48-0.18-1.94%1268764116054.79.45%
603065宿迁联盛8.95102.66-0.18-1.97%587665274.332.99%
600959江苏有线4.3047.16-0.09-2.05%772888.933135.851.55%
600481双良节能9.54-13.36-0.20-2.05%78608675086.84.20%
002998优彩资源8.5580.56-0.18-2.06%451543877.981.69%
688096京源环保9.46-118.83-0.20-2.07%39357.453748.0461.67%
300721怡达股份16.02-27.88-0.34-2.08%8323713410.586.02%
002947恒铭达49.0022.66-1.04-2.08%7129035038.413.70%
002808*ST恒久4.70-23.09-0.10-2.08%19308908.811.17%
002445中南文化2.8063.96-0.06-2.10%53695915062.282.27%
601860紫金银行2.796.92-0.06-2.11%44064112403.371.24%
600527江南高纤2.31143.22-0.05-2.12%3745858703.922.16%
603900莱绅通灵8.71-43.39-0.19-2.13%568084980.411.66%
600746江苏索普7.7368.63-0.17-2.15%467083641.130.40%
300261雅本化学7.10-32.90-0.16-2.20%1211168666.931.28%
300509新美星14.6444.50-0.33-2.20%499357369.892.02%
600486扬农化工73.9724.34-1.73-2.29%2742020457.640.68%
601007金陵饭店8.10105.89-0.19-2.29%698665700.351.79%
002391长青股份6.35-36.99-0.15-2.31%593463792.321.28%
002104恒宝股份17.97311.11-0.43-2.34%16799930202.372.80%
605376博迁新材111.30189.09-2.73-2.39%8177291927.233.13%
301360荣旗科技80.80135.98-1.99-2.40%1424711645.45.60%
002127南极电商3.20-31.67-0.08-2.44%36076211566.861.81%
000626远大控股7.52-19.69-0.19-2.46%539244083.441.07%
301036双乐股份34.0146.51-0.86-2.47%278949564.663.96%
301116益客食品11.29-15.40-0.29-2.50%376774266.790.84%
603359东珠生态6.98-4.62-0.18-2.51%1348899485.5113.02%
600370三房巷2.68-15.75-0.07-2.55%933283.125654.012.40%
300575中旗股份6.76-21.04-0.18-2.59%17842412172.055.21%
600078澄星股份11.25-73.92-0.30-2.60%15381817454.082.32%
002165红宝丽11.87175.03-0.33-2.70%989628.9117302.613.60%
301266宇邦新材49.39120.87-1.39-2.74%3157715660.583.03%
688631莱斯信息71.17182.88-2.02-2.76%16212.811521.662.50%
301636泽润新能94.5671.27-2.74-2.82%3391232548.7821.24%
300931通用电梯12.73-46.24-0.37-2.82%8826311457.334.60%
002333罗普斯金6.1882.86-0.18-2.83%683734287.121.05%
603117万林物流5.38461.62-0.17-3.06%1059645752.831.77%
920284灵鸽科技40.15-142.72-1.27-3.07%2678310789.283.95%
603958哈森股份19.90-59.43-0.63-3.07%7911115569.473.61%
002201九鼎新材13.33111.21-0.43-3.13%56999275685.829.47%
920167同享科技22.43-163.18-0.86-3.69%5929813386.279.07%
603188亚邦股份5.88-14.59-0.23-3.76%32861719437.065.76%
300196长海股份19.5624.24-0.77-3.79%36422770942.814.75%
920305*ST云创9.61-7.25-0.39-3.90%11956812885.914.74%
300927江天化学33.7917.94-1.40-3.98%9781033843.196.94%
002514宝馨科技5.26-5.77-0.22-4.01%21022911206.383.79%
300798锦鸡股份9.70-247.23-0.41-4.06%39450439007.8410.34%
300284苏交科7.3360.41-0.31-4.06%16979512510.031.42%
603876鼎胜新材19.3446.89-0.83-4.12%32000362657.563.44%
301040中环海陆37.78-24.78-1.63-4.14%6838925836.057.26%
002519银河电子9.54-12.39-0.47-4.70%1270295121993.311.35%
301061匠心家居87.7921.11-4.44-4.81%90908071.980.63%
002455百川股份13.99771.76-0.84-5.66%1655663238082.531.89%
000525红太阳6.2991.27-0.47-6.95%84916253563.417.64%
300912凯龙高科34.21-20.98-2.69-7.29%14057748859.0716.36%
300528幸福蓝海24.19-71.26-1.98-7.57%36704789888.249.85%
600327大东方4.26234.43-0.42-8.97%47788520760.595.40%

转至美埃科技（688376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。