中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锐捷网络(301165)福建省上涨家数:90下跌家数:75平均涨幅:-0.01%平均换手:1.65%总成交额:430.63亿元
更新时间：2026-02-13 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300648星云股份61.96-154.03+2.89+4.89%4826629553.313.64%
603306华懋科技78.52101.94+3.43+4.57%9338772331.32.83%
300300海峡创新12.57207.07+0.47+3.88%53002466806.437.95%
002235安妮股份10.742991.87+0.34+3.27%52108156447.59.41%
000592平潭发展10.79-192.73+0.33+3.15%1284174138859.86.71%
688398赛特新材24.33108.97+0.74+3.14%15348.343666.4160.91%
300650太龙股份19.4277.64+0.58+3.08%10620520648.426.23%
300188国投智能16.42-26.20+0.46+2.88%910528156516.110.64%
920706铁拓机械27.0651.41+0.70+2.66%123273301.882.91%
301568思泰克51.4051.66+1.24+2.47%167258549.583.51%
002868*ST绿康38.17-16.01+0.87+2.33%83543176.210.54%
001368通达创智28.1432.17+0.62+2.25%196975512.666.14%
300198ST纳川2.84-8.76+0.06+2.16%836062364.40.81%
300946恒而达50.30149.87+0.98+1.99%79163957.771.04%
300605恒锋信息16.70-53.29+0.29+1.77%282394707.382.36%
605118力鼎光电44.4366.32+0.77+1.76%131635798.30.32%
300972万辰集团209.4837.65+3.29+1.60%648713607.360.37%
600686金龙汽车18.5840.54+0.28+1.53%10299619001.141.44%
000663永安林业8.12-41.61+0.12+1.50%922347547.93.01%
605299舒华体育12.2066.51+0.18+1.50%369194495.290.90%
301136招标股份18.351693.28+0.23+1.27%11911722185.034.33%
688278特宝生物73.1028.75+0.89+1.23%8107.195906.8750.20%
300102乾照光电37.02251.97+0.44+1.20%4046631507864.42%
300884狄耐克15.82-125.33+0.18+1.15%357025626.561.87%
688727恒坤新材55.60247.91+0.60+1.09%18435.9410257.963.67%
002803吉宏股份18.8532.30+0.20+1.07%529769937.321.83%
301565中仑新材24.64152.27+0.26+1.07%157223859.841.23%
002674兴业科技14.5460.04+0.15+1.04%244393550.840.84%
603345安井食品89.0121.39+0.89+1.01%1353112003.230.46%
300132青松股份8.1331.46+0.08+0.99%357302897.420.70%
300560中富通16.76-32.15+0.16+0.96%353915934.111.89%
603909建发合诚11.6427.83+0.11+0.95%100681167.630.39%
600592龙溪股份24.12125.72+0.22+0.92%330217964.6490.83%
301300远翔新材46.4237.62+0.42+0.91%69443214.832.23%
300174元力股份16.5824.65+0.15+0.91%399886661.291.10%
920748路桥信息41.86-719.10+0.36+0.87%44851891.8441.26%
600436片仔癀167.3841.73+1.43+0.86%1002016697.610.17%
000701厦门信达6.25-6.31+0.05+0.81%479333004.060.72%
000547航天发展28.63-28.54+0.21+0.74%1168880336063.57.36%
002682龙洲股份7.01-10.60+0.05+0.72%957726722.431.70%
002626金达威19.0124.05+0.13+0.69%1756533380.29%
002228合兴包装4.4549.65+0.03+0.68%1243495539.561.03%
603933睿能科技23.30282.79+0.15+0.65%134823139.740.65%
603280南方路机39.3851.10+0.25+0.64%59992365.582.15%
000632三木集团5.02-4.05+0.03+0.60%747773768.321.61%
603615茶花股份23.46-336.81+0.14+0.60%108132530.30.45%
688196卓越新能75.1356.17+0.44+0.59%4135.293092.7980.34%
603696安记食品18.85110.17+0.11+0.59%461608738.071.96%
003019宸展光电31.3030.52+0.18+0.58%96673023.370.57%
600203福日电子12.60-45.89+0.07+0.56%747999384.761.26%
002474榕基软件9.02-56.29+0.05+0.56%13512212229.122.55%
300941创识科技23.83114.44+0.13+0.55%164353927.181.55%
301148嘉戎技术51.78105.83+0.28+0.54%54182814.920.92%
600563法拉电子113.2522.12+0.55+0.49%2032423019.750.90%
600802福建水泥6.21-398.98+0.03+0.49%441132738.960.96%
002702海欣食品6.27-84.52+0.03+0.48%40469325691.618.82%
600067冠城新材4.18-11.36+0.02+0.48%810853391.360.58%
300685艾德生物21.1028.48+0.10+0.48%233904931.60.60%
600660福耀玻璃59.7017.15+0.28+0.47%7182442939.640.36%
600897厦门空港17.4716.40+0.08+0.46%519079155.021.24%
601933永辉超市4.37-18.91+0.02+0.46%44195919392.980.49%
002752昇兴股份6.6722.00+0.03+0.45%534953580.370.55%
600693东百集团13.51255.01+0.06+0.45%20148727463.662.32%
603636南威软件11.43-26.66+0.05+0.44%654597529.3111.13%
000753漳州发展7.08124.90+0.03+0.43%442773145.790.45%
000993闽东电力12.6228.00+0.05+0.40%10397913100.572.36%
300640德艺文创7.86202.52+0.03+0.38%444163508.022.01%
300096ST易联众7.8754.01+0.03+0.38%172021361.650.40%
688778厦钨新能85.1256.91+0.32+0.38%22290.7718906.820.44%
300062中能电气8.66-79.92+0.03+0.35%993318587.142.17%
301600慧翰股份125.6274.40+0.42+0.34%27973506.140.87%
002901大博医疗48.0436.73+0.16+0.33%57312752.890.20%
300902国安达21.16-308.22+0.07+0.33%135242870.651.12%
000905厦门港务12.2744.27+0.04+0.33%403364955.810.54%
000797中国武夷3.11-28.86+0.01+0.32%1495894652.540.95%
300056中创环保9.49-25.25+0.03+0.32%583545556.891.52%
603444吉比特437.5020.99+1.38+0.32%397817447.780.55%
002396星网锐捷29.9936.12+0.09+0.30%9799229591.221.68%
301355南王科技13.36372.48+0.04+0.30%186112499.571.86%
002264新华都10.7231.14+0.03+0.28%22184823797.063.39%
002299圣农发展18.2415.11+0.05+0.27%531739709.580.44%
300867圣元环保19.1121.12+0.05+0.26%91331748.10.48%
600573惠泉啤酒11.9735.75+0.03+0.25%180762167.380.72%
300632光莆股份14.05173.58+0.03+0.21%174252448.040.79%
601566九牧王11.6118.99+0.02+0.17%275973212.330.48%
600493凤竹纺织8.12348.88+0.01+0.12%229961876.750.85%
300955嘉亨家化36.65-66.67+0.04+0.11%80462961.180.80%
688010福光股份31.46-1350.35+0.03+0.10%7129.262246.9460.44%
002679福建金森12.00194.97+0.01+0.08%283453418.381.20%
603180金牌家居20.7022.11+0.01+0.05%4605957.710.30%
000536华映科技4.63-12.770.000.00%1068634954.720.39%
600103青山纸业3.76133.730.000.00%32592412252.961.47%
002029七匹狼11.2917.620.000.00%578676562.140.87%
002093国脉科技11.2652.410.000.00%478805401.140.48%
002098浔兴股份10.0018.170.000.00%159391599.640.45%
601166兴业银行18.595.080.000.00%23665444055.690.11%
002217合力泰3.008.110.000.00%2099276279.170.37%
002614奥佳华6.9863.520.000.00%358082504.990.81%
003016欣贺股份8.81-133.520.000.00%210091860.220.51%
603363傲农生物4.075.850.000.00%1157034714.350.54%
002925盈趣科技21.9165.640.000.00%5512612067.370.75%
688095福昕软件93.60-829.35-0.03-0.03%16371.6215421.751.79%
000997新大陆26.5824.28-0.01-0.04%366239754.130.36%
002785万里石47.53-196.32-0.02-0.04%3353915942.161.73%
603663三祥新材45.92253.10-0.02-0.04%3085414188.110.73%
000526学大教育37.7019.54-0.02-0.05%32381224.010.27%
002729好利科技18.7582.48-0.01-0.05%254454754.211.45%
002790瑞尔特8.6030.90-0.01-0.12%276422381.161.06%
601187厦门银行7.477.48-0.01-0.13%557784172.840.21%
603408建霖家居13.4813.91-0.02-0.15%7186969.860.16%
301267华厦眼科18.7335.64-0.03-0.16%136812564.580.21%
600930华电新能5.9127.87-0.01-0.17%1323137820.670.41%
002788鹭燕医药15.4919.54-0.03-0.19%7241811238.961.90%
300525博思软件13.0235.93-0.03-0.23%7786210185.471.25%
920445龙竹科技11.3476.38-0.03-0.26%5871667.12080.56%
605086龙高股份36.9759.34-0.10-0.27%63352347.890.35%
603817海峡环保6.8918.41-0.02-0.29%287871988.260.50%
600755厦门国贸6.6128.79-0.02-0.30%632224185.980.30%
300657弘信电子33.23173.11-0.12-0.36%19945366522.414.23%
600388龙净环保18.9424.97-0.07-0.37%6173011657.240.49%
603668天马科技14.91275.24-0.06-0.40%528697942.161.05%
688619罗普特14.79-14.26-0.06-0.40%9292.781378.9520.50%
600179安通控股4.9218.70-0.02-0.40%1736428544.870.45%
603628清源股份14.4343.04-0.06-0.41%373385378.291.37%
603992松霖科技38.0457.23-0.16-0.42%116004444.090.27%
601377兴业证券6.8917.68-0.03-0.43%56980639605.80.66%
605365立达信19.9637.63-0.09-0.45%114962301.450.23%
002593日上集团5.9548.26-0.03-0.50%763684567.331.37%
002512达华智能5.84-47.59-0.03-0.51%1292917611.971.18%
600033福建高速3.7512.72-0.02-0.53%1142404293.140.42%
001233海安集团75.5921.98-0.41-0.54%69515252.491.96%
300712永福股份28.92136.29-0.17-0.58%118543426.530.63%
600815厦工股份3.16-797.65-0.02-0.63%927952951.680.52%
600153建发股份9.4013.39-0.06-0.63%469834429.090.16%
600483福能股份9.198.49-0.06-0.65%597835494.510.22%
301028鼎熔岩15.0425.54-0.10-0.66%146262201.930.59%
301165锐捷网络83.9879.26-0.57-0.67%5323345085.760.67%
603893瑞芯微185.0176.15-1.39-0.75%2233941438.770.53%
301196唯科科技84.3139.87-0.67-0.79%2431520611.862.97%
603383顶点软件36.2838.01-0.30-0.82%156295710.990.76%
002961瑞达期货23.8922.92-0.20-0.83%296827132.410.62%
300427红相股份13.89-29.59-0.12-0.86%17307824020.313.44%
603686福龙马23.9669.45-0.22-0.91%13921433565.423.35%
600753*ST海钦8.52-14.24-0.08-0.93%134651151.560.58%
002229鸿博股份16.82-40.04-0.17-1.00%24244040978.844.92%
603678火炬电子39.4164.88-0.40-1.00%4886519317.771.03%
301536星宸科技71.83115.53-0.73-1.01%3618925941.141.93%
002174游族网络11.40-35.48-0.12-1.04%10087011570.961.03%
002300太阳电缆9.1081.50-0.10-1.09%13345812167.41.85%
002578闽发铝业4.18-248.43-0.05-1.18%1193405008.811.39%
600057厦门象屿8.2410.82-0.10-1.20%602374979.740.29%
300628亿联网络36.5618.22-0.47-1.27%3736113705.540.51%
600734实达集团4.48-82.38-0.06-1.32%45129520374.032.07%
002639雪人集团19.89369.57-0.29-1.44%24964749679.873.84%
603209兴通股份15.6519.11-0.24-1.51%309334849.890.96%
300299富春股份7.36-48.79-0.13-1.74%21906116248.353.18%
600163中闽能源6.0320.13-0.11-1.79%18314411042.970.96%
300750宁德时代369.1026.41-6.77-1.80%100409373146.80.24%
603162海通发展14.5434.49-0.28-1.89%8563912446.123.07%
603826坤彩科技18.65341.06-0.36-1.89%459038576.640.70%
002398垒知集团5.7578.88-0.12-2.04%1234147183.3912.17%
002335科华数据62.4176.30-1.31-2.06%13760186663.953.03%
688807优迅股份201.51182.11-4.47-2.17%8731.13917643.225.81%
920571国航远洋9.03-85.02-0.25-2.69%800337300.9532.85%
300341麦克奥迪17.0047.99-0.49-2.80%518838863.141.01%
002222福晶科技71.88125.77-2.15-2.90%10366174590.642.21%
002110三钢闽光4.2243.38-0.13-2.99%1703327285.1690.70%
300706阿石创42.85-99.46-1.35-3.05%6883129704.26.06%
601899紫金矿业38.4822.46-1.27-3.19%14203985483090.69%
002517恺英网络24.7827.40-0.85-3.32%30697676530.911.62%
300436广生堂123.69-99.87-4.26-3.33%5256665758.933.84%
600711盛屯矿业16.3925.25-0.59-3.47%889578146481.72.88%
300658延江股份16.67151.69-0.70-4.03%10855618400.084.81%
603737三棵树54.5560.50-2.30-4.05%1991410998.590.27%
600549厦门钨业60.3041.42-2.56-4.07%371467225653.42.39%
688195腾景科技214.15356.55-17.07-7.38%51408.54112208.73.97%

转至锐捷网络（301165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。