|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈通(688143)湖北省上涨家数:73下跌家数:75平均涨幅:+0.04%平均换手:2.44%总成交额:449.22亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 91.52 | 58.46 | +7.25 | +8.60% | 17563.85 | 15671.21 | 3.33% | | 001359 | 平安电工 | 82.67 | 60.22 | +5.22 | +6.74% | 25577 | 20785.24 | 5.51% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1233788 | 15628.97 | 25.07% | | 001267 | 汇绿生态 | 27.64 | 239.11 | +1.34 | +5.10% | 466525 | 124810.2 | 7.70% | | 920438 | 戈碧迦 | 55.86 | 242.60 | +2.67 | +5.02% | 74344 | 40818.33 | 5.33% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 109355 | 3604.92 | 1.18% | | 600769 | 祥龙电业 | 12.82 | 260.12 | +0.57 | +4.65% | 133204 | 17097.62 | 3.55% | | 688646 | ST逸飞 | 41.50 | -100.76 | +1.61 | +4.04% | 10809.62 | 4443.017 | 1.83% | | 601869 | 长飞光纤 | 219.68 | 317.62 | +8.20 | +3.88% | 160181 | 351497.3 | 3.94% | | 300395 | 菲利华 | 99.40 | 125.61 | +3.55 | +3.70% | 361289 | 367100.3 | 7.06% | | 920505 | 九菱科技 | 50.87 | 166.08 | +1.64 | +3.33% | 29041 | 14925.52 | 8.01% | | 603281 | 江瀚新材 | 33.07 | 26.43 | +0.85 | +2.64% | 19946 | 6525.73 | 0.53% | | 603950 | 长源东谷 | 35.53 | 32.97 | +0.88 | +2.54% | 81473 | 29190.28 | 2.52% | | 002102 | 能特科技 | 3.56 | -34.50 | +0.08 | +2.30% | 544881 | 19419.31 | 2.51% | | 600141 | 兴发集团 | 38.57 | 26.83 | +0.82 | +2.17% | 181280 | 70048.42 | 1.62% | | 300041 | 回天新材 | 12.41 | 44.89 | +0.25 | +2.06% | 155613 | 19377.41 | 2.86% | | 301246 | 宏源药业 | 21.87 | 615.09 | +0.44 | +2.05% | 61478 | 13401.79 | 3.91% | | 000422 | 湖北宜化 | 15.98 | 43.72 | +0.32 | +2.04% | 408698 | 65502.34 | 3.86% | | 000902 | 新洋丰 | 17.00 | 13.54 | +0.34 | +2.04% | 73831 | 12525.84 | 0.65% | | 600801 | 华新建材 | 23.44 | 14.85 | +0.45 | +1.96% | 74683 | 17446.7 | 0.56% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.09 | +1.88% | 64168 | 3127.51 | 1.49% | | 000708 | 中信特钢 | 16.02 | 14.39 | +0.23 | +1.46% | 97445 | 15563.66 | 0.19% | | 600298 | 安琪酵母 | 44.37 | 25.88 | +0.63 | +1.44% | 32252 | 14234.47 | 0.38% | | 000707 | 双环科技 | 6.74 | -46.37 | +0.09 | +1.35% | 74441 | 5015.98 | 1.60% | | 300517 | 海波重科 | 12.79 | -839.53 | +0.17 | +1.35% | 65704 | 8400.58 | 5.30% | | 002783 | 凯龙股份 | 10.13 | 29.54 | +0.13 | +1.30% | 74676 | 7551.08 | 1.64% | | 300494 | 盛天网络 | 14.86 | -31.38 | +0.18 | +1.23% | 441811 | 64949.32 | 11.09% | | 601311 | 骆驼股份 | 9.68 | 15.24 | +0.11 | +1.15% | 105557 | 10213.19 | 0.90% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.04 | +1.14% | 204570 | 7194.351 | 2.35% | | 000520 | 凤凰航运 | 4.64 | -40.40 | +0.05 | +1.09% | 153644 | 7127.03 | 1.52% | | 600293 | 三峡新材 | 3.77 | -71.28 | +0.04 | +1.07% | 731576.9 | 28016.38 | 6.31% | | 600566 | 济川药业 | 27.47 | 15.33 | +0.27 | +0.99% | 34444 | 9456.93 | 0.38% | | 688089 | 嘉必优 | 19.69 | 19.53 | +0.19 | +0.97% | 23377.44 | 4597.767 | 1.39% | | 300018 | 中元股份 | 12.44 | 49.07 | +0.12 | +0.97% | 86143 | 10666.92 | 1.92% | | 000670 | 盈方微 | 8.45 | -103.76 | +0.08 | +0.96% | 235039 | 19893.22 | 2.86% | | 300971 | 博亚精工 | 26.04 | 41.52 | +0.24 | +0.93% | 28610 | 7462.03 | 3.11% | | 000826 | 启迪环境 | 2.34 | -1.27 | +0.02 | +0.86% | 273351 | 6364.05 | 1.92% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 75736 | 4661.77 | 0.35% | | 300536 | 农尚环境 | 9.07 | -26.34 | +0.07 | +0.78% | 38059 | 3442.8 | 1.30% | | 002159 | 三特索道 | 18.51 | 26.30 | +0.14 | +0.76% | 199593 | 36619.17 | 14.41% | | 300387 | 富邦科技 | 9.37 | 32.92 | +0.07 | +0.75% | 46645 | 4371.89 | 1.61% | | 301192 | 泰祥股份 | 33.60 | 83.40 | +0.24 | +0.72% | 25378 | 8572.76 | 5.30% | | 600681 | 百川能源 | 4.22 | 16.84 | +0.03 | +0.72% | 143165 | 6006.73 | 1.07% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.03 | +0.66% | 133417 | 6131.93 | 0.21% | | 300567 | 精测电子 | 132.39 | -464.39 | +0.84 | +0.64% | 74277 | 98823.09 | 3.27% | | 603220 | 中贝通信 | 25.77 | 161.95 | +0.16 | +0.62% | 217567 | 56503.1 | 5.01% | | 300054 | 鼎龙股份 | 44.73 | 63.84 | +0.26 | +0.58% | 96878 | 43600.02 | 1.31% | | 600998 | 九州通 | 5.26 | 9.52 | +0.03 | +0.57% | 312388 | 16407.02 | 0.62% | | 603738 | 泰晶科技 | 16.75 | 169.27 | +0.09 | +0.54% | 76588 | 12875.71 | 1.98% | | 600079 | ST人福 | 19.00 | 21.71 | +0.09 | +0.48% | 78034 | 14823.01 | 0.51% | | 688038 | 中科通达 | 22.48 | -97.85 | +0.10 | +0.45% | 19152.4 | 4315.285 | 1.65% | | 600703 | 三安光电 | 15.93 | 842.98 | +0.07 | +0.44% | 747276.9 | 120487.7 | 1.50% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.01 | +0.43% | 194696 | 4545.2 | 1.24% | | 688526 | 科前生物 | 16.46 | 16.70 | +0.06 | +0.37% | 16899.97 | 2779.569 | 0.36% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.04 | +0.34% | 14913 | 1734.69 | 0.28% | | 600133 | 东湖高新 | 10.17 | 28.15 | +0.03 | +0.30% | 186474 | 19090.25 | 1.75% | | 002694 | 顾地科技 | 3.43 | -6.63 | +0.01 | +0.29% | 74970 | 2561.61 | 1.04% | | 688151 | 华强科技 | 21.72 | -11817.55 | +0.06 | +0.28% | 10350.02 | 2244.1 | 0.30% | | 600035 | 楚天高速 | 3.98 | 9.52 | +0.01 | +0.25% | 52939 | 2101.37 | 0.33% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.01 | +0.24% | 598709 | 24938.46 | 0.70% | | 920870 | 恒进感应 | 17.57 | 105.29 | +0.04 | +0.23% | 3456 | 605.4019 | 0.52% | | 002627 | 三峡旅游 | 8.87 | 70.23 | +0.02 | +0.23% | 128532 | 11399.53 | 1.79% | | 000966 | 长源电力 | 4.49 | 105.43 | +0.01 | +0.22% | 138609 | 6240.34 | 0.42% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 28386 | 4446.3 | 1.36% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.03 | +0.18% | 278983 | 46588.56 | 0.82% | | 600006 | 东风股份 | 6.93 | 56.49 | +0.01 | +0.14% | 72575 | 5029.53 | 0.36% | | 600774 | 汉商集团 | 10.06 | -382.74 | +0.01 | +0.10% | 41448 | 4159.14 | 1.41% | | 920198 | 微创光电 | 10.07 | 92.48 | +0.01 | +0.10% | 7080 | 711.8866 | 1.00% | | 002950 | 奥美医疗 | 11.09 | 15.53 | +0.01 | +0.09% | 27798 | 3087.31 | 0.62% | | 301633 | 港迪技术 | 69.76 | 48.72 | +0.05 | +0.07% | 1639 | 1142.99 | 0.64% | | 920779 | 武汉蓝电 | 34.45 | 48.08 | +0.02 | +0.06% | 1564 | 539.3482 | 0.78% | | 600184 | 光电股份 | 17.82 | -56.89 | +0.01 | +0.06% | 53409 | 9570.03 | 0.92% | | 603716 | 塞力医疗 | 22.23 | -19.43 | +0.01 | +0.05% | 42432 | 9490.271 | 2.02% | | 000783 | 长江证券 | 8.01 | 11.74 | 0.00 | 0.00% | 234892 | 18831.16 | 0.42% | | 000852 | 石化机械 | 7.96 | 395.17 | 0.00 | 0.00% | 84011 | 6673.63 | 0.89% | | 600168 | 武汉控股 | 5.24 | 52.86 | 0.00 | 0.00% | 36157 | 1894.81 | 0.36% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300808 | 久量股份 | 33.66 | -105.10 | 0.00 | 0.00% | 32010 | 10624.89 | 2.69% | | 688665 | 四方光电 | 52.25 | 33.16 | 0.00 | 0.00% | 3778.59 | 1979.872 | 0.38% | | 920403 | 康农种业 | 23.29 | 34.45 | -0.01 | -0.04% | 9941 | 2317.505 | 1.68% | | 688156 | 路德科技 | 19.73 | -28.70 | -0.02 | -0.10% | 7034.25 | 1386.323 | 0.70% | | 300276 | 三丰智能 | 8.74 | 251.91 | -0.01 | -0.11% | 101446 | 8877.529 | 0.96% | | 920146 | 华阳变速 | 8.26 | -486.22 | -0.01 | -0.12% | 6363 | 525.9594 | 0.59% | | 000759 | 中百集团 | 7.17 | -6.12 | -0.01 | -0.14% | 71778 | 5149.36 | 1.09% | | 600993 | 马应龙 | 27.50 | 20.74 | -0.04 | -0.15% | 23829 | 6557.58 | 0.55% | | 920237 | 力佳科技 | 24.07 | 38.13 | -0.06 | -0.25% | 3884 | 938.6294 | 0.46% | | 603719 | 良品铺子 | 11.79 | -25.17 | -0.03 | -0.25% | 24355 | 2876.37 | 0.61% | | 600654 | 中安科 | 3.89 | 54.10 | -0.01 | -0.26% | 239868 | 9336.58 | 1.04% | | 920108 | 宏海科技 | 13.19 | 71.02 | -0.04 | -0.30% | 2898 | 383.7073 | 0.82% | | 688275 | 万润新能 | 83.46 | -16.85 | -0.27 | -0.32% | 24340.73 | 20311.35 | 2.88% | | 600885 | 宏发股份 | 30.37 | 25.66 | -0.10 | -0.33% | 128000 | 38681.01 | 0.83% | | 600879 | 航天电子 | 25.00 | 422.20 | -0.09 | -0.36% | 1422087 | 359243.7 | 4.31% | | 920274 | 宏裕包材 | 26.66 | 93.59 | -0.10 | -0.37% | 4959 | 1328.678 | 0.61% | | 920273 | 一致魔芋 | 31.80 | 37.71 | -0.12 | -0.38% | 4671 | 1491.26 | 0.68% | | 688545 | 兴福电子 | 57.83 | 108.32 | -0.22 | -0.38% | 68172.42 | 39907.76 | 3.74% | | 002365 | 永安药业 | 14.95 | 173.40 | -0.06 | -0.40% | 26706 | 3996.21 | 1.09% | | 601956 | 东贝集团 | 7.39 | 35.85 | -0.03 | -0.40% | 57824 | 4271.5 | 0.93% | | 300871 | 回盛生物 | 26.96 | 25.32 | -0.11 | -0.41% | 53552 | 14447.22 | 2.65% | | 920942 | 恒立钻具 | 30.77 | 65.54 | -0.14 | -0.45% | 3873 | 1195.762 | 0.94% | | 300966 | 共同药业 | 21.63 | -54.37 | -0.10 | -0.46% | 6559 | 1419.83 | 0.86% | | 600107 | ST尔雅 | 6.46 | -42.11 | -0.03 | -0.46% | 71201 | 4637.51 | 1.98% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 102650 | 2208.95 | 0.59% | | 300046 | 台基股份 | 35.89 | 133.84 | -0.17 | -0.47% | 35678 | 12822.74 | 1.51% | | 600745 | 闻泰科技 | 35.36 | -25.38 | -0.18 | -0.51% | 152099 | 53932.68 | 1.22% | | 301150 | 中一科技 | 44.76 | 454.43 | -0.26 | -0.58% | 44434 | 19953.22 | 2.00% | | 300527 | ST应急 | 8.53 | 746.67 | -0.05 | -0.58% | 96767 | 8294.471 | 0.95% | | 600976 | 健民集团 | 34.00 | 15.98 | -0.20 | -0.58% | 13093 | 4463.44 | 0.85% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.02 | -0.66% | 288772 | 8638.86 | 0.49% | | 300747 | 锐科激光 | 30.54 | 124.96 | -0.22 | -0.72% | 77579 | 23839.36 | 1.49% | | 301127 | 武汉天源 | 16.60 | 39.44 | -0.12 | -0.72% | 70667 | 11766.34 | 1.08% | | 002932 | 明德生物 | 19.18 | 628.42 | -0.14 | -0.72% | 12036 | 2312.94 | 0.77% | | 300557 | 理工光科 | 35.52 | 91.14 | -0.26 | -0.73% | 18007 | 6412.21 | 1.51% | | 688237 | 超卓航科 | 48.61 | 1055.15 | -0.37 | -0.76% | 5498.05 | 2658.364 | 0.61% | | 301221 | 光庭信息 | 59.47 | 86.55 | -0.49 | -0.82% | 14238 | 8538.84 | 2.27% | | 300184 | 力源信息 | 10.63 | 79.42 | -0.09 | -0.84% | 137597 | 14692.55 | 1.32% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.05 | -0.88% | 129423 | 7300.729 | 0.92% | | 688765 | 禾元生物-U | 73.96 | -164.42 | -0.73 | -0.98% | 6962.5 | 5157.194 | 1.70% | | 000952 | 广济药业 | 8.01 | -11.87 | -0.08 | -0.99% | 56916 | 4577.74 | 1.65% | | 605388 | 均瑶健康 | 7.00 | -51.95 | -0.07 | -0.99% | 26008 | 1822.83 | 0.43% | | 301211 | 亨迪药业 | 12.89 | 142.33 | -0.13 | -1.00% | 43526 | 5647.94 | 1.04% | | 300161 | 华中数控 | 32.05 | -133.21 | -0.34 | -1.05% | 18161 | 5827.63 | 0.93% | | 688081 | 兴图新科 | 42.85 | -53.15 | -0.46 | -1.06% | 16043.15 | 6933.676 | 1.56% | | 600421 | *ST华嵘 | 8.00 | -385.26 | -0.09 | -1.11% | 20933 | 1675.87 | 1.07% | | 002281 | 光迅科技 | 70.05 | 61.67 | -0.84 | -1.18% | 166336 | 117326.2 | 2.13% | | 603175 | 超颖电子 | 68.64 | 121.46 | -0.91 | -1.31% | 13450 | 9314.87 | 3.06% | | 000678 | 襄阳轴承 | 13.64 | -146.57 | -0.20 | -1.45% | 57560 | 7873.169 | 1.25% | | 300220 | 金运激光 | 16.03 | 1157.69 | -0.24 | -1.48% | 19987 | 3213.35 | 1.32% | | 688552 | 航天南湖 | 39.35 | 741.29 | -0.59 | -1.48% | 45141.08 | 17953.99 | 5.20% | | 600568 | ST中珠 | 2.64 | -9.37 | -0.04 | -1.49% | 142569 | 3791.5 | 0.85% | | 002861 | 瀛通通讯 | 19.85 | 350.85 | -0.31 | -1.54% | 30683 | 6096.4 | 2.04% | | 600757 | 长江传媒 | 9.34 | 10.17 | -0.15 | -1.58% | 125409 | 11686.12 | 1.03% | | 000988 | 华工科技 | 75.11 | 47.07 | -1.32 | -1.73% | 202050 | 152434.3 | 2.01% | | 002971 | 和远气体 | 31.11 | 91.40 | -0.56 | -1.77% | 17706 | 5552.62 | 1.10% | | 000501 | 武商集团 | 9.81 | 34.34 | -0.18 | -1.80% | 113223 | 11114.76 | 1.47% | | 300980 | 祥源新材 | 33.36 | 101.62 | -0.64 | -1.88% | 18856 | 6326.21 | 1.92% | | 300516 | 久之洋 | 68.42 | 378.09 | -1.39 | -1.99% | 45627 | 31635.55 | 2.53% | | 688387 | 信科移动-U | 15.71 | -196.14 | -0.34 | -2.12% | 719614.3 | 115184.9 | 3.57% | | 600136 | ST明诚 | 1.80 | -46.53 | -0.04 | -2.17% | 259821 | 4733.89 | 1.34% | | 300776 | 帝尔激光 | 87.89 | 37.61 | -2.25 | -2.50% | 57505 | 50608.23 | 3.42% | | 920978 | 开特股份 | 30.77 | 31.98 | -0.79 | -2.50% | 22243 | 6926.278 | 2.20% | | 002072 | 凯瑞德 | 7.71 | -139.10 | -0.20 | -2.53% | 133128 | 10335.22 | 3.62% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | -0.35 | -2.66% | 154629 | 19980.26 | 3.03% | | 300323 | 华灿光电 | 8.39 | -30.44 | -0.25 | -2.89% | 270768 | 22889.32 | 3.08% | | 688692 | 达梦数据 | 259.52 | 56.82 | -7.78 | -2.91% | 11478.28 | 30027.72 | 1.57% | | 300683 | 海特生物 | 33.45 | -23.33 | -1.03 | -2.99% | 52081 | 17715.91 | 4.27% | | 301205 | 联特科技 | 185.26 | 213.67 | -6.23 | -3.25% | 66187 | 122192.5 | 9.74% | | 000665 | 湖北广电 | 5.64 | -7.70 | -0.19 | -3.26% | 300041 | 16949.8 | 2.64% | | 600345 | 长江通信 | 42.28 | 101.34 | -1.48 | -3.38% | 272254 | 117837.8 | 12.87% | | 688143 | 长盈通 | 62.50 | 153.54 | -2.36 | -3.64% | 95006.98 | 60595.14 | 7.76% | | 301183 | 东田微 | 156.13 | 130.68 | -5.99 | -3.69% | 42232 | 66485.84 | 7.19% | | 000821 | ST京机 | 14.82 | 32.90 | -0.62 | -4.02% | 627585 | 94056 | 10.38% | | 600498 | 烽火通信 | 42.04 | 69.47 | -1.82 | -4.15% | 954110 | 412787.2 | 7.50% | | 603067 | 振华股份 | 35.41 | 48.53 | -1.59 | -4.30% | 167197 | 60071.97 | 2.35% | | 301235 | 华康洁净 | 46.52 | 46.28 | -2.52 | -5.14% | 62999 | 29400.72 | 8.66% |
|