中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长盈通(688143)湖北省上涨家数:68下跌家数:82平均涨幅:+0.11%平均换手:1.74%总成交额:349.63亿元
更新时间：2026-02-10 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601869长飞光纤211.48305.76+19.23+10.00%101580210323.22.50%
002159三特索道18.3726.10+1.67+10.00%17690331584.4312.78%
300683海特生物36.00-25.11+2.58+7.72%7173324796.995.88%
688667菱电电控84.1553.75+5.14+6.51%12323.1410168.162.34%
600107ST尔雅6.49-42.30+0.31+5.02%511433281.291.42%
300205*ST天喻4.65-5.33+0.22+4.97%481592220.461.12%
688545兴福电子57.75108.17+2.49+4.51%57156.2232684.393.14%
300395菲利华98.15124.03+3.86+4.09%217434210147.74.25%
600498烽火通信44.2173.06+1.37+3.20%861128.9380579.36.77%
300494盛天网络14.57-30.77+0.45+3.19%27969240150.57.02%
600345长江通信41.80100.18+1.24+3.06%22067591777.5210.43%
000665湖北广电5.80-7.92+0.15+2.65%37479721824.283.30%
603738泰晶科技16.71168.87+0.41+2.52%7284112091.581.89%
600757长江传媒9.4510.28+0.21+2.27%1028049613.820.85%
688081兴图新科42.76-53.03+0.91+2.17%31328.3513542.23.04%
001359平安电工77.0056.09+1.60+2.12%95787348.812.07%
002072凯瑞德7.93-143.07+0.16+2.06%17732813890.345.98%
688143长盈通66.13162.45+1.31+2.02%92059.9861334.267.52%
600745闻泰科技35.88-25.75+0.70+1.99%19271568682.941.55%
688765禾元生物-U75.05-166.85+1.42+1.93%8057.766018.3441.97%
002377国创高新3.54-83.86+0.06+1.72%1514145291.611.74%
300161华中数控32.62-135.58+0.54+1.68%172795595.760.89%
603950长源东谷33.8931.45+0.56+1.68%3141510621.130.97%
600136ST明诚1.87-48.34+0.03+1.63%2065163841.131.06%
002932明德生物19.48638.25+0.31+1.62%142422759.680.91%
000952广济药业8.17-12.11+0.13+1.62%639985199.931.86%
000615*ST美谷3.17-14.50+0.05+1.60%390651234.710.42%
002281光迅科技71.1362.62+1.08+1.54%257443186432.43.30%
300527ST应急8.66758.05+0.12+1.41%12101210446.491.19%
300516久之洋70.58390.02+0.87+1.25%5678039108.513.15%
688665四方光电52.2733.18+0.64+1.24%3524.371842.7950.35%
300966共同药业21.80-54.80+0.25+1.16%88681921.21.16%
600885宏发股份29.9225.28+0.32+1.08%5949317686.960.38%
300220金运激光16.281175.75+0.16+0.99%178752899.811.18%
002962五方光电15.67122.94+0.14+0.90%229493586.471.10%
002414高德红外16.79848.22+0.15+0.90%30481251242.070.90%
300018中元股份12.4048.91+0.11+0.90%612177585.61.36%
600566济川药业27.2415.20+0.24+0.89%157474275.490.17%
000826启迪环境2.28-1.24+0.02+0.88%2021284595.861.42%
000708中信特钢15.6714.07+0.13+0.84%486647590.190.10%
000678襄阳轴承13.72-147.43+0.11+0.81%482486620.951.05%
600774汉商集团10.15-386.16+0.08+0.79%295152975.351.00%
300323华灿光电8.70-31.57+0.06+0.69%926548046.021.05%
600703三安光电16.05849.33+0.11+0.69%46026273879.80.92%
688151华强科技21.73-11822.99+0.14+0.65%9699.012094.7750.28%
688089嘉必优19.6019.44+0.12+0.62%11361.332220.5150.68%
300276三丰智能8.70250.75+0.05+0.58%957828340.3510.91%
002102能特科技3.49-33.82+0.02+0.58%2022117035.860.93%
301221光庭信息60.1987.60+0.29+0.48%85235119.131.36%
300808久量股份33.03-103.13+0.15+0.46%240017783.52.02%
301211亨迪药业13.26146.42+0.06+0.45%296923927.610.71%
002950奥美医疗11.1415.60+0.05+0.45%327123646.690.72%
603716塞力医疗22.54-19.70+0.10+0.45%422049416.5512.01%
920438戈碧迦54.70237.56+0.24+0.44%4627825900.073.32%
300278华昌达5.66669.00+0.02+0.35%969035471.90.69%
688646ST逸飞40.04-97.21+0.13+0.33%2281914.23160.39%
002194武汉凡谷12.96-2488.93+0.04+0.31%628408151.41.23%
301633港迪技术69.5448.56+0.21+0.30%28271988.251.11%
603175超颖电子69.18122.41+0.20+0.29%105167330.182.39%
603220中贝通信25.54160.51+0.07+0.27%8609222013.931.98%
601956东贝集团7.4235.99+0.02+0.27%426643168.840.69%
301192泰祥股份31.7878.88+0.08+0.25%73182320.991.53%
600035楚天高速3.989.52+0.01+0.25%272761083.410.17%
000852石化机械8.04399.15+0.02+0.25%1145629209.281.21%
002365永安药业15.06174.67+0.03+0.20%182762743.920.74%
600998九州通5.249.48+0.01+0.19%1755399170.070.35%
300184力源信息10.7280.09+0.02+0.19%12203513086.831.17%
688526科前生物16.4316.67+0.03+0.18%7355.561207.0770.16%
600184光电股份17.93-57.240.000.00%347046200.60.60%
300391*ST长药--------------
300517海波重科12.63-829.030.000.00%368254674.382.97%
920198微创光电10.1493.120.000.00%5792589.80150.82%
600976健民集团34.5116.22-0.01-0.03%39591362.760.26%
300971博亚精工25.9941.44-0.01-0.04%165524293.311.80%
000988华工科技76.8948.19-0.05-0.06%192932150038.41.92%
301048金鹰重工11.6229.37-0.01-0.09%5995696.420.11%
301150中一科技44.83455.14-0.05-0.11%5315124059.362.39%
600006东风股份6.9456.57-0.01-0.14%421822924.670.21%
920870恒进感应17.60105.47-0.03-0.17%3057538.03780.46%
603067振华股份35.2348.29-0.07-0.20%13808348622.291.94%
002783凯龙股份10.0129.19-0.02-0.20%439264390.050.96%
000883湖北能源4.5919.23-0.01-0.22%683703132.70.11%
600681百川能源4.1716.64-0.01-0.24%1172324896.230.87%
601162天风证券4.1763.67-0.01-0.24%32162813407.890.37%
600769祥龙电业12.29249.36-0.03-0.24%152091873.610.41%
002861瀛通通讯20.25357.92-0.06-0.30%286835812.111.91%
000553安道麦A6.12-9.58-0.02-0.33%846355203.710.39%
000785居然智家3.0243.15-0.01-0.33%2265656809.60.38%
600168武汉控股5.2552.96-0.02-0.38%240561263.420.24%
600993马应龙27.5220.75-0.11-0.40%229096304.320.53%
300557理工光科35.9492.22-0.15-0.42%127744606.391.07%
605388均瑶健康7.06-52.40-0.03-0.42%172311213.30.29%
000926福星股份2.35-1.07-0.01-0.42%1639073819.911.04%
300387富邦科技9.3032.67-0.04-0.43%302812816.971.05%
300046台基股份36.30135.37-0.16-0.44%2803810221.861.19%
000707双环科技6.65-45.75-0.03-0.45%421242804.410.91%
002305*ST南置2.17-1.14-0.01-0.46%685771489.730.40%
601311骆驼股份9.6115.13-0.05-0.52%665906400.320.57%
002694顾地科技3.45-6.67-0.02-0.58%602872080.260.84%
920505九菱科技48.80159.32-0.31-0.63%72643574.7822.00%
300041回天新材12.1844.05-0.08-0.65%562736860.641.03%
000966长源电力4.48105.19-0.03-0.67%1056754734.550.32%
920108宏海科技13.2471.29-0.09-0.68%2136283.38760.60%
000902新洋丰16.6213.23-0.12-0.72%275144577.60.24%
000783长江证券8.0211.75-0.06-0.74%19529915721.690.35%
600654中安科3.8954.10-0.03-0.77%1845067174.850.80%
002971和远气体31.7693.31-0.25-0.78%137814380.90.86%
600293三峡新材3.75-70.90-0.03-0.79%36301113538.453.13%
300747锐科激光30.91126.47-0.25-0.80%5908718345.621.13%
001267汇绿生态26.39228.30-0.22-0.83%16959145322.052.80%
000759中百集团7.18-6.13-0.06-0.83%733405262.511.12%
600298安琪酵母43.3925.31-0.38-0.87%205788896.40.24%
300536农尚环境9.00-26.13-0.08-0.88%272032458.480.93%
300054鼎龙股份44.5563.58-0.40-0.89%6194427705.630.84%
600801华新建材23.1414.66-0.22-0.94%4310910015.30.32%
920146华阳变速8.28-487.39-0.08-0.96%5809483.64760.54%
920779武汉蓝电34.4948.14-0.34-0.98%2026701.6541.01%
688156路德科技19.52-28.40-0.20-1.01%5540.11088.5410.55%
600079ST人福18.9821.68-0.20-1.04%12015922894.810.78%
603719良品铺子11.81-25.22-0.13-1.09%306943630.040.77%
000520凤凰航运4.52-39.36-0.05-1.09%682993085.540.67%
603281江瀚新材32.3925.88-0.36-1.10%158385092.770.42%
000422湖北宜化15.5242.46-0.18-1.15%14160022062.951.34%
920942恒立钻具30.9966.01-0.36-1.15%3170987.86470.77%
688038中科通达22.48-97.85-0.28-1.23%13564.433045.391.17%
301205联特科技194.66224.51-2.59-1.31%4582490441.016.74%
920274宏裕包材26.9794.68-0.36-1.32%65181767.2110.80%
920273一致魔芋31.8537.77-0.46-1.42%56941823.3050.83%
600421*ST华嵘8.26-397.78-0.12-1.43%118129800.60%
920403康农种业23.2134.33-0.34-1.44%88592060.9421.50%
600141兴发集团37.8026.30-0.57-1.49%9592836469.610.86%
300980祥源新材33.78102.90-0.52-1.52%142944834.061.45%
000670盈方微8.43-103.51-0.13-1.52%17621414887.912.14%
920978开特股份31.5832.82-0.51-1.59%122603880.3051.21%
301246宏源药业21.59607.21-0.35-1.60%368778031.032.35%
920237力佳科技24.1638.27-0.40-1.63%44561080.6830.53%
301127武汉天源16.8940.13-0.32-1.86%8561614532.931.31%
600133东湖高新10.1728.15-0.21-2.02%23107123852.872.17%
301183东田微163.32136.69-3.56-2.13%3543659047.136.04%
000501武商集团10.0035.00-0.22-2.15%974469784.11.27%
688237超卓航科48.751058.19-1.10-2.21%5200.992557.5260.58%
688692达梦数据265.9058.21-6.08-2.24%6634.0317763.310.91%
300776帝尔激光89.7938.42-2.06-2.24%5747551715.643.42%
300871回盛生物27.0025.36-0.67-2.42%7158919387.453.54%
300567精测电子130.02-456.08-3.36-2.52%6284281987.022.77%
600568ST中珠2.67-9.47-0.07-2.55%1120612993.640.67%
000821ST京机15.7134.87-0.54-3.32%59738796184.499.88%
600879航天电子25.16424.90-0.95-3.64%12573973181703.81%
688552航天南湖40.69766.53-1.60-3.78%55643.1622756.836.41%
301235华康洁净48.6548.40-1.95-3.85%4111420405.085.65%
688275万润新能83.77-16.92-3.41-3.91%23988.6520421.662.84%
002627三峡旅游9.0071.26-0.39-4.15%15315213916.252.14%
688387信科移动-U15.90-198.52-0.83-4.96%616161.699216.243.06%
600355*ST精伦1.31-16.18-0.07-5.07%12385162.240.25%

转至长盈通（688143）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。