|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新环保(301265)北京市上涨家数:253下跌家数:202平均涨幅:+0.41%平均换手:1.87%总成交额:1375.52亿元 更新时间：2026-02-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 562782 | 50067.12 | 14.58% | | 300719 | 安达维尔 | 20.67 | 577.12 | +3.26 | +18.72% | 376012 | 73268.05 | 20.93% | | 920808 | 曙光数创 | 91.40 | -4809.92 | +11.48 | +14.36% | 54714 | 47337.01 | 2.81% | | 688280 | 精进电动-UW | 11.34 | 199.46 | +1.32 | +13.17% | 422786.6 | 46236.22 | 8.12% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 842924 | 28575.12 | 2.15% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1913195 | 461691 | 17.45% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 611013 | 226454 | 13.92% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 379324 | 45983.68 | 10.37% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 193713 | 13811.71 | 4.28% | | 688563 | 航材股份 | 77.71 | 64.14 | +7.01 | +9.92% | 73235.53 | 55304.66 | 6.26% | | 300369 | 绿盟科技 | 10.88 | -37.55 | +0.96 | +9.68% | 1676012 | 190868 | 20.74% | | 300065 | 海兰信 | 29.10 | 555.14 | +2.15 | +7.98% | 1313026 | 381777.6 | 19.99% | | 300667 | 必创科技 | 20.85 | -28.41 | +1.43 | +7.36% | 86541 | 17535.59 | 5.01% | | 300251 | 光线传媒 | 25.24 | 34.17 | +1.65 | +6.99% | 2023794 | 500679.8 | 7.29% | | 002467 | 二六三 | 7.62 | 131.23 | +0.47 | +6.57% | 2503008 | 192731 | 18.31% | | 300895 | 铜牛信息 | 61.85 | -71.96 | +3.34 | +5.71% | 94881 | 59811.14 | 6.87% | | 688652 | 京仪装备 | 125.66 | 139.23 | +6.66 | +5.60% | 43031.97 | 53086.63 | 3.56% | | 300887 | 谱尼测试 | 12.11 | -20.59 | +0.61 | +5.30% | 233734 | 28291.64 | 6.45% | | 300935 | 盈建科 | 37.87 | -49.71 | +1.87 | +5.19% | 9364 | 3444.22 | 1.55% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 135357 | 14205.77 | 4.65% | | 002713 | *ST东易 | 10.98 | -16.11 | +0.52 | +4.97% | 37728 | 4142.56 | 0.72% | | 688458 | 美芯晟 | 43.72 | -203.20 | +2.05 | +4.92% | 14749.25 | 6302.127 | 1.73% | | 300079 | 数码视讯 | 6.66 | 355.63 | +0.30 | +4.72% | 1364519 | 92520.28 | 10.65% | | 603000 | 人民网 | 25.85 | 153.08 | +1.14 | +4.61% | 953688.9 | 252559.9 | 8.63% | | 300552 | 万集科技 | 33.98 | -27.34 | +1.36 | +4.17% | 82730 | 28070.63 | 6.12% | | 600730 | 中国高科 | 10.54 | 731.09 | +0.42 | +4.15% | 128579 | 13484.78 | 2.19% | | 002371 | 北方华创 | 492.91 | 56.86 | +17.86 | +3.76% | 62123 | 302970.2 | 0.86% | | 688004 | 博汇科技 | 25.88 | -116.70 | +0.93 | +3.73% | 39453.43 | 10399.76 | 4.93% | | 300302 | 同有科技 | 19.49 | -30.86 | +0.70 | +3.73% | 146994 | 28354.43 | 3.99% | | 688561 | 奇安信-U | 39.22 | -32.62 | +1.36 | +3.59% | 120898.7 | 48040.64 | 1.77% | | 688282 | 理工导航 | 77.50 | 258.13 | +2.63 | +3.51% | 8902.5 | 6896.054 | 1.01% | | 600372 | 中航机载 | 16.20 | 94.73 | +0.54 | +3.45% | 556419 | 88685.17 | 1.15% | | 688201 | 信安世纪 | 16.53 | 330.86 | +0.51 | +3.18% | 60972.1 | 10091.68 | 2.02% | | 300810 | 中科海讯 | 44.18 | -466.23 | +1.35 | +3.15% | 31337 | 13734.52 | 2.75% | | 002405 | 四维图新 | 10.84 | -19.52 | +0.32 | +3.04% | 577660 | 62784.29 | 2.45% | | 688229 | 博睿数据 | 98.22 | -46.51 | +2.89 | +3.03% | 24782.75 | 24251.96 | 5.58% | | 688244 | 永信至诚 | 24.52 | -250.31 | +0.72 | +3.03% | 31731.33 | 7851.06 | 2.10% | | 688326 | 经纬恒润-W | 140.63 | -78.39 | +4.05 | +2.97% | 12014.08 | 16774.92 | 1.08% | | 688485 | 九州一轨 | 26.76 | 224.92 | +0.76 | +2.92% | 20979.23 | 5594.992 | 2.36% | | 603986 | 兆易创新 | 311.99 | 161.59 | +8.75 | +2.89% | 182563 | 570676.1 | 2.73% | | 605599 | 菜百股份 | 25.77 | 24.69 | +0.72 | +2.87% | 66687 | 16692.33 | 0.86% | | 688292 | 浩瀚深度 | 32.85 | -522.03 | +0.85 | +2.66% | 161592.6 | 56546.12 | 16.03% | | 301269 | 华大九天 | 104.99 | 954.53 | +2.69 | +2.63% | 32133 | 33548.6 | 0.59% | | 002933 | 新兴装备 | 36.58 | 138.16 | +0.93 | +2.61% | 15838 | 5738.42 | 1.39% | | 300579 | 数字认证 | 33.42 | -120.81 | +0.84 | +2.58% | 49838 | 16740.28 | 1.90% | | 600015 | 华夏银行 | 6.77 | 3.97 | +0.17 | +2.58% | 772696 | 52133.27 | 0.50% | | 603888 | 新华网 | 25.22 | 60.44 | +0.61 | +2.48% | 391839 | 101136.3 | 5.81% | | 300661 | 圣邦股份 | 71.73 | 79.37 | +1.65 | +2.35% | 84204 | 59805 | 1.42% | | 300081 | 恒信东方 | 5.79 | -9.87 | +0.13 | +2.30% | 266367 | 15593.61 | 4.40% | | 600962 | 国投中鲁 | 22.33 | 102.86 | +0.50 | +2.29% | 21986 | 4910.75 | 0.84% | | 688172 | 燕东微 | 43.10 | -885.86 | +0.95 | +2.25% | 54596.49 | 23410.58 | 0.70% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.20 | +2.24% | 85895 | 7808.729 | 1.69% | | 300139 | 晓程科技 | 58.26 | 193.01 | +1.23 | +2.16% | 235735 | 138405.7 | 10.09% | | 600764 | 中国海防 | 29.10 | 88.71 | +0.58 | +2.03% | 68138 | 19748.63 | 0.96% | | 600977 | 中国电影 | 17.96 | -3833.91 | +0.35 | +1.99% | 403731 | 71952.94 | 2.16% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.23 | +1.95% | 81154 | 9751.67 | 1.91% | | 002707 | 众信旅游 | 7.91 | 157.24 | +0.15 | +1.93% | 145918 | 11473.92 | 1.77% | | 688200 | 华峰测控 | 310.79 | 82.96 | +5.87 | +1.93% | 13893.07 | 43579.85 | 1.03% | | 300055 | 万邦达 | 8.58 | 129.44 | +0.16 | +1.90% | 71485 | 6110.62 | 1.13% | | 300736 | 百邦科技 | 21.19 | -161.16 | +0.39 | +1.88% | 45715 | 9497.36 | 3.65% | | 300788 | 中信出版 | 33.42 | 42.54 | +0.61 | +1.86% | 34221 | 11334.67 | 1.80% | | 300846 | 首都在线 | 34.38 | -67.50 | +0.62 | +1.84% | 811531.1 | 285305.1 | 20.68% | | 920145 | 恒合股份 | 16.30 | -176.89 | +0.29 | +1.81% | 6922 | 1123.35 | 1.42% | | 600376 | 首开股份 | 5.68 | -2.10 | +0.10 | +1.79% | 341364 | 19478.03 | 1.32% | | 688489 | 三未信安 | 44.97 | -461.82 | +0.78 | +1.77% | 4183.13 | 1895.25 | 0.37% | | 600288 | 大恒科技 | 15.77 | 159.69 | +0.27 | +1.74% | 26413 | 4151.23 | 0.60% | | 688033 | 天宜新材 | 9.95 | -4.37 | +0.17 | +1.74% | 265610.1 | 26229.19 | 4.72% | | 002599 | 盛通股份 | 8.46 | -24.49 | +0.14 | +1.68% | 104094 | 8887.44 | 2.62% | | 688236 | 春立医疗 | 22.49 | 33.78 | +0.37 | +1.67% | 8519.09 | 1907.717 | 0.30% | | 301302 | 华如科技 | 24.99 | -17.24 | +0.41 | +1.67% | 19110 | 4779.23 | 1.37% | | 601858 | 中国科传 | 22.49 | 33.84 | +0.36 | +1.63% | 83479 | 18765.43 | 1.06% | | 301571 | 国科天成 | 55.85 | 52.32 | +0.87 | +1.58% | 13752 | 7643.01 | 1.15% | | 688197 | 首药控股-U | 39.12 | -45.16 | +0.60 | +1.56% | 3979.06 | 1557.447 | 0.62% | | 601949 | 中国出版 | 7.28 | 24.36 | +0.11 | +1.53% | 143607 | 10534.92 | 0.75% | | 002829 | 星网宇达 | 26.91 | -33.76 | +0.40 | +1.51% | 21710 | 5814.42 | 1.49% | | 605178 | 时空科技 | 61.90 | -25.33 | +0.91 | +1.49% | 9962 | 6201.74 | 1.01% | | 688056 | 莱伯泰科 | 38.77 | 71.45 | +0.56 | +1.47% | 2435.14 | 941.3025 | 0.36% | | 002658 | 雪迪龙 | 10.48 | 32.03 | +0.15 | +1.45% | 55237 | 5771.91 | 1.54% | | 920579 | 机科股份 | 23.76 | 527.80 | +0.34 | +1.45% | 5013 | 1189.81 | 1.12% | | 920575 | 康乐卫士 | 9.94 | -8.98 | +0.14 | +1.43% | 19568 | 1949.037 | 1.04% | | 301208 | 中亦科技 | 40.53 | 74.91 | +0.57 | +1.43% | 15089 | 6149.72 | 2.28% | | 920021 | 流金科技 | 15.45 | -154.85 | +0.21 | +1.38% | 256499 | 40319.02 | 11.02% | | 002362 | 汉王科技 | 22.46 | -43.46 | +0.30 | +1.35% | 34186 | 7719.88 | 1.65% | | 002985 | 北摩高科 | 44.54 | 244.54 | +0.59 | +1.34% | 72732 | 32011.7 | 4.14% | | 688168 | 安博通 | 73.28 | -33.81 | +0.97 | +1.34% | 4505.85 | 3316.641 | 0.58% | | 688651 | 盛邦安全 | 50.47 | -216.38 | +0.64 | +1.28% | 5392.55 | 2726.786 | 1.66% | | 600313 | 农发种业 | 7.30 | 158.47 | +0.09 | +1.25% | 235053 | 17175.48 | 2.17% | | 600733 | 北汽蓝谷 | 8.18 | -8.85 | +0.10 | +1.24% | 478531 | 39119.23 | 0.98% | | 603903 | 中持股份 | 12.44 | -47.40 | +0.15 | +1.22% | 15154 | 1879.96 | 0.59% | | 688722 | 同益中 | 21.74 | 34.46 | +0.26 | +1.21% | 27560.46 | 5970.602 | 1.23% | | 600258 | 首旅酒店 | 16.74 | 22.31 | +0.20 | +1.21% | 53420 | 8928.6 | 0.48% | | 601136 | 首创证券 | 18.04 | 47.47 | +0.21 | +1.18% | 41778 | 7531.45 | 0.15% | | 300965 | 恒宇信通 | 60.97 | 110.09 | +0.70 | +1.16% | 2899 | 1763.13 | 0.54% | | 600658 | 电子城 | 5.35 | -4.08 | +0.06 | +1.13% | 52249 | 2793.88 | 0.47% | | 688084 | 晶品特装 | 82.46 | -333.33 | +0.90 | +1.10% | 2744.86 | 2259.917 | 0.37% | | 300608 | 思特奇 | 13.08 | -59.37 | +0.14 | +1.08% | 75634 | 9944.91 | 2.63% | | 300455 | 航天智装 | 26.53 | -165.92 | +0.28 | +1.07% | 59681 | 15831.53 | 0.84% | | 002739 | 万达电影 | 12.33 | -65.04 | +0.13 | +1.07% | 485872 | 59622.26 | 2.31% | | 301080 | 百普赛斯 | 51.23 | 49.57 | +0.53 | +1.05% | 16233 | 8345.29 | 1.29% | | 301270 | 汉仪股份 | 42.38 | 331.44 | +0.43 | +1.03% | 33791 | 14450.05 | 3.58% | | 300352 | 北信源 | 6.99 | -38.47 | +0.07 | +1.01% | 289523 | 20336.05 | 2.27% | | 002963 | 豪尔赛 | 15.44 | -10.96 | +0.15 | +0.98% | 12404 | 1914.28 | 1.09% | | 600463 | 空港股份 | 12.48 | -39.08 | +0.12 | +0.97% | 20326 | 2529.08 | 0.68% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.16 | +0.95% | 24190 | 4108.84 | 0.96% | | 301276 | 嘉曼服饰 | 26.95 | 25.90 | +0.25 | +0.94% | 8499 | 2293.12 | 1.85% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.31 | +0.92% | 4623 | 1567.79 | 0.86% | | 601169 | 北京银行 | 5.46 | 4.46 | +0.05 | +0.92% | 511209 | 27844.39 | 0.24% | | 002066 | 瑞泰科技 | 19.80 | 256.61 | +0.18 | +0.92% | 8532 | 1691.15 | 0.37% | | 688569 | 铁科轨道 | 21.09 | 26.37 | +0.19 | +0.91% | 6507.17 | 1368.936 | 0.31% | | 301120 | 新特电气 | 22.38 | -375.34 | +0.20 | +0.90% | 218000 | 47783.97 | 9.98% | | 601061 | 中信金属 | 14.55 | 25.04 | +0.13 | +0.90% | 65239 | 9470.38 | 1.30% | | 002819 | 东方中科 | 28.15 | -40.65 | +0.25 | +0.90% | 8406 | 2369.14 | 0.36% | | 002439 | 启明星辰 | 14.97 | -78.17 | +0.13 | +0.88% | 130217 | 19636.76 | 1.80% | | 688466 | 金科环境 | 18.51 | 36.63 | +0.16 | +0.87% | 7055.68 | 1304.873 | 0.58% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 148412 | 3458.83 | 0.35% | | 601995 | 中金公司 | 35.11 | 18.02 | +0.30 | +0.86% | 69005 | 24186.06 | 0.24% | | 688068 | 热景生物 | 139.43 | -49.85 | +1.18 | +0.85% | 4637.82 | 6488.378 | 0.50% | | 301372 | 科净源 | 28.37 | -25.53 | +0.24 | +0.85% | 3993 | 1133.6 | 0.97% | | 600435 | 北方导航 | 16.95 | 99.63 | +0.14 | +0.83% | 118860 | 20113.49 | 0.79% | | 688432 | 有研硅 | 14.57 | 87.05 | +0.12 | +0.83% | 68946.62 | 9974.852 | 0.55% | | 600271 | 航天信息 | 10.02 | -43.90 | +0.08 | +0.80% | 92284 | 9271.7 | 0.50% | | 688181 | 八亿时空 | 35.24 | 78.28 | +0.28 | +0.80% | 11782.18 | 4124.56 | 0.88% | | 301293 | 三博脑科 | 77.17 | 189.00 | +0.61 | +0.80% | 34592 | 26716.79 | 2.15% | | 688051 | 佳华科技 | 36.97 | -20.56 | +0.29 | +0.79% | 3417.89 | 1271.49 | 0.44% | | 688729 | 屹唐股份 | 25.50 | 118.44 | +0.20 | +0.79% | 24682.55 | 6262.261 | 1.15% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.21 | +0.79% | 89318 | 23935.88 | 1.73% | | 600855 | 航天长峰 | 19.77 | -41.39 | +0.15 | +0.76% | 39957 | 7920.45 | 0.85% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.03 | +0.76% | 885976.9 | 35041.79 | 0.25% | | 300005 | 探路者 | 14.29 | 333.07 | +0.10 | +0.70% | 73068 | 10410.41 | 0.83% | | 300542 | 新晨科技 | 18.61 | -64.31 | +0.13 | +0.70% | 14274 | 2665.37 | 0.58% | | 688790 | 昂瑞微-UW | 146.10 | -125.83 | +1.01 | +0.70% | 1331.58 | 1937.393 | 1.10% | | 301169 | 零点有数 | 59.50 | -72.86 | +0.41 | +0.69% | 3803 | 2269.1 | 0.53% | | 301508 | 中机认检 | 33.17 | 50.34 | +0.22 | +0.67% | 5860 | 1940.11 | 1.00% | | 300523 | 辰安科技 | 24.45 | -18.21 | +0.16 | +0.66% | 11640 | 2853.03 | 0.50% | | 002453 | 华软科技 | 6.13 | -15.57 | +0.04 | +0.66% | 35840 | 2192.48 | 0.58% | | 301598 | 博科测试 | 66.75 | 34.26 | +0.43 | +0.65% | 1470 | 979.6 | 0.84% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 48786 | 5445.13 | 0.66% | | 688015 | 交控科技 | 26.00 | 35.54 | +0.16 | +0.62% | 7756.56 | 2008.407 | 0.41% | | 601059 | 信达证券 | 17.92 | 31.70 | +0.11 | +0.62% | 42123 | 7535.271 | 0.13% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.07 | +0.60% | 20513 | 2401.44 | 0.67% | | 002542 | 中化岩土 | 3.36 | -4.08 | +0.02 | +0.60% | 39906 | 1344.93 | 0.23% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.07 | +0.59% | 69667 | 8270.23 | 0.71% | | 603060 | 国检集团 | 6.84 | 47.06 | +0.04 | +0.59% | 19916 | 1361 | 0.25% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.11 | +0.57% | 2767.25 | 532.1815 | 0.15% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.06 | +0.57% | 118741 | 12363.51 | 0.78% | | 001220 | C世盟 | 44.13 | 26.84 | +0.25 | +0.57% | 9276 | 4097.78 | 4.10% | | 603392 | 万泰生物 | 40.70 | -154.15 | +0.23 | +0.57% | 7115 | 2890.48 | 0.06% | | 300419 | ST浩丰 | 7.16 | -107.80 | +0.04 | +0.56% | 14335 | 1025.94 | 0.39% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 35430 | 1911.82 | 0.58% | | 920090 | 同辉信息 | 5.54 | -13.14 | +0.03 | +0.54% | 32895 | 1837.65 | 2.43% | | 002657 | 中科金财 | 27.73 | -106.00 | +0.15 | +0.54% | 43476 | 12128.9 | 1.29% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.03 | +0.54% | 183441 | 10345.89 | 1.07% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 153437 | 2879.96 | 0.58% | | 600195 | 中牧股份 | 7.76 | 36.95 | +0.04 | +0.52% | 34990 | 2713.87 | 0.34% | | 300445 | 康斯特 | 23.32 | 38.01 | +0.12 | +0.52% | 12492 | 2902.54 | 0.88% | | 002413 | 雷科防务 | 13.84 | -51.85 | +0.07 | +0.51% | 384018 | 53280.08 | 2.96% | | 300662 | 科锐国际 | 28.33 | 19.24 | +0.14 | +0.50% | 17297 | 4909.81 | 0.88% | | 300016 | 北陆药业 | 10.12 | 170.37 | +0.05 | +0.50% | 83687 | 8499.569 | 1.49% | | 600085 | 同仁堂 | 30.85 | 31.25 | +0.15 | +0.49% | 17915 | 5511.51 | 0.13% | | 301047 | 义翘神州 | 74.20 | 67.97 | +0.36 | +0.49% | 1733 | 1284.69 | 0.14% | | 600511 | 国药股份 | 29.12 | 10.92 | +0.14 | +0.48% | 10912 | 3168.77 | 0.20% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | +0.07 | +0.48% | 17675 | 2574.09 | 0.24% | | 600560 | 金自天正 | 16.83 | 72.93 | +0.08 | +0.48% | 7242 | 1217.26 | 0.32% | | 688277 | 天智航-U | 25.27 | -72.47 | +0.12 | +0.48% | 39836.41 | 10044.77 | 0.87% | | 301265 | 华新环保 | 14.77 | 73.25 | +0.07 | +0.48% | 35457 | 5195.51 | 2.09% | | 300851 | 交大思诺 | 31.65 | 52.76 | +0.15 | +0.48% | 4890 | 1548.99 | 0.99% | | 688658 | 悦康药业 | 21.30 | -40.96 | +0.10 | +0.47% | 21747.97 | 4613.164 | 0.48% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.04 | +0.47% | 34220 | 2911.24 | 0.28% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.08 | +0.47% | 37652 | 6494.17 | 0.82% | | 002306 | *ST云网 | 2.17 | -126.67 | +0.01 | +0.46% | 56667 | 1229.84 | 0.70% | | 688169 | 石头科技 | 149.38 | 25.10 | +0.68 | +0.46% | 7487.71 | 11161.32 | 0.29% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 28111 | 2474.85 | 0.63% | | 688339 | 亿华通-U | 31.84 | -15.02 | +0.14 | +0.44% | 26467.35 | 8438.391 | 1.35% | | 002780 | 三夫户外 | 16.18 | -302.60 | +0.07 | +0.43% | 36899 | 5986.26 | 2.82% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.04 | +0.43% | 11772 | 1089.67 | 0.10% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.03 | +0.43% | 158977 | 11080 | 1.41% | | 300289 | 利德曼 | 7.05 | -46.04 | +0.03 | +0.43% | 10810 | 761.97 | 0.20% | | 603860 | 中公高科 | 33.21 | 50.50 | +0.14 | +0.42% | 2725 | 905.22 | 0.41% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 286871 | 20813.61 | 1.26% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 160316 | 8322.569 | 1.22% | | 688468 | 科美诊断 | 7.79 | 55.32 | +0.03 | +0.39% | 14310.08 | 1115.188 | 0.36% | | 920344 | 三元基因 | 23.39 | -719.34 | +0.09 | +0.39% | 1550 | 363.704 | 0.14% | | 600429 | 三元股份 | 5.26 | 42.50 | +0.02 | +0.38% | 34740 | 1830.88 | 0.23% | | 003004 | *ST声迅 | 26.35 | -80.85 | +0.10 | +0.38% | 799 | 210.17 | 0.12% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.04 | +0.38% | 22875 | 2424.44 | 0.47% | | 920879 | 基康技术 | 21.11 | 41.81 | +0.08 | +0.38% | 2463 | 520.926 | 0.19% | | 688356 | 键凯科技 | 98.61 | 157.77 | +0.37 | +0.38% | 2524.96 | 2490.862 | 0.42% | | 688369 | 致远互联 | 26.91 | -8.98 | +0.10 | +0.37% | 25801.93 | 7040.988 | 2.24% | | 000151 | 中成股份 | 13.47 | -23.78 | +0.05 | +0.37% | 14519 | 1953.35 | 0.47% | | 600161 | 天坛生物 | 16.40 | 24.64 | +0.06 | +0.37% | 31728 | 5175.57 | 0.16% | | 300485 | 赛升药业 | 11.35 | 67.32 | +0.04 | +0.35% | 13973 | 1585.08 | 0.51% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.04 | +0.35% | 7146 | 824.13 | 0.22% | | 300858 | 科拓生物 | 18.18 | 48.19 | +0.06 | +0.33% | 10216 | 1860.38 | 0.52% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.01 | +0.32% | 57195 | 1771 | 0.69% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.03 | +0.32% | 31588 | 2940.46 | 0.57% | | 300364 | 中文在线 | 37.29 | -47.23 | +0.12 | +0.32% | 905054 | 344999.8 | 13.70% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 29286 | 1848.02 | 0.37% | | 603087 | 甘李药业 | 65.92 | 42.53 | +0.20 | +0.30% | 11263 | 7411.34 | 0.20% | | 600138 | 中青旅 | 9.90 | 85.42 | +0.03 | +0.30% | 63541 | 6279.25 | 0.88% | | 300593 | 新雷能 | 29.75 | -35.63 | +0.09 | +0.30% | 76433 | 22583.61 | 1.70% | | 601818 | 光大银行 | 3.31 | 4.85 | +0.01 | +0.30% | 855002 | 28258.01 | 0.18% | | 688198 | 佰仁医疗 | 101.20 | 77.30 | +0.30 | +0.30% | 755.35 | 763.2632 | 0.05% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.03 | +0.29% | 2211 | 225.9735 | 0.24% | | 920592 | 华信永道 | 38.34 | 380.92 | +0.11 | +0.29% | 5091 | 1962.977 | 1.01% | | 300034 | 钢研高纳 | 20.96 | 120.76 | +0.06 | +0.29% | 77037 | 16066.96 | 1.00% | | 300688 | 创业黑马 | 32.10 | -61.54 | +0.09 | +0.28% | 58765 | 19120.1 | 3.96% | | 601198 | 东兴证券 | 14.38 | 21.13 | +0.04 | +0.28% | 92755 | 13338.97 | 0.29% | | 000605 | 渤海股份 | 7.21 | 147.83 | +0.02 | +0.28% | 9933 | 716.34 | 0.28% | | 688687 | 凯因科技 | 21.84 | 27.29 | +0.06 | +0.28% | 8349.818 | 1824.432 | 0.49% | | 300430 | 诚益通 | 21.94 | 90.33 | +0.06 | +0.27% | 24066 | 5291.94 | 0.93% | | 688562 | 航天软件 | 22.33 | -86.41 | +0.06 | +0.27% | 18770.75 | 4195.268 | 1.08% | | 603377 | ST东时 | 3.75 | -2.99 | +0.01 | +0.27% | 17169 | 646.13 | 0.24% | | 002462 | 嘉事堂 | 15.60 | 64.07 | +0.04 | +0.26% | 14859 | 2316.29 | 0.51% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.01 | +0.26% | 16508 | 645.1289 | 0.14% | | 603511 | 爱慕股份 | 15.74 | 51.61 | +0.04 | +0.25% | 5312 | 836.33 | 0.13% | | 601066 | 中信建投 | 24.20 | 18.74 | +0.06 | +0.25% | 25790 | 6245.51 | 0.04% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 107588 | 8798.449 | 1.35% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.05 | +0.24% | 23243 | 4932.83 | 1.83% | | 920263 | 中航泰达 | 12.83 | 60.78 | +0.03 | +0.23% | 1580 | 203.4385 | 0.15% | | 688253 | 英诺特 | 35.46 | 33.26 | +0.08 | +0.23% | 5212 | 1844.615 | 0.38% | | 600386 | 北巴传媒 | 4.49 | 4408.22 | +0.01 | +0.22% | 51145 | 2294.74 | 0.63% | | 920122 | 中纺标 | 32.94 | 110.70 | +0.07 | +0.21% | 1256 | 414.1644 | 0.34% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.02 | +0.20% | 61599 | 6025.53 | 1.16% | | 601881 | 中国银河 | 15.03 | 11.71 | +0.03 | +0.20% | 84779 | 12765.44 | 0.12% | | 920429 | 康比特 | 15.12 | 49.08 | +0.03 | +0.20% | 3281 | 497.8304 | 0.29% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 45598.68 | 2358.751 | 1.19% | | 688287 | *ST观典 | 5.17 | -13.02 | +0.01 | +0.19% | 13232.81 | 684.8484 | 0.36% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 28780 | 2981.85 | 0.68% | | 600266 | 城建发展 | 5.63 | -16.58 | +0.01 | +0.18% | 188224 | 10589.46 | 0.87% | | 300896 | 爱美客 | 147.11 | 30.38 | +0.26 | +0.18% | 8539 | 12552.14 | 0.41% | | 600206 | 有研新材 | 22.72 | 69.07 | +0.04 | +0.18% | 114211 | 25913.27 | 1.35% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 115951 | 13342.32 | 0.61% | | 688207 | 格灵深瞳 | 17.23 | -22.16 | +0.03 | +0.17% | 26878.77 | 4656.609 | 1.04% | | 603025 | 大豪科技 | 17.43 | 28.09 | +0.03 | +0.17% | 36672 | 6373.98 | 0.33% | | 300465 | 高伟达 | 18.88 | 292.29 | +0.03 | +0.16% | 48113 | 9157.46 | 1.08% | | 301236 | 软通动力 | 47.85 | 224.27 | +0.07 | +0.15% | 80476 | 38683.68 | 1.03% | | 688050 | 爱博医疗 | 60.03 | 32.16 | +0.08 | +0.13% | 4006.04 | 2403.138 | 0.21% | | 002755 | 奥赛康 | 15.82 | 57.23 | +0.02 | +0.13% | 14266 | 2259.48 | 0.15% | | 600062 | 华润双鹤 | 18.53 | 12.18 | +0.02 | +0.11% | 12917 | 2391.02 | 0.13% | | 920184 | 国源科技 | 19.22 | 254.67 | +0.02 | +0.10% | 8990 | 1743.593 | 1.01% | | 001210 | 金房能源 | 22.43 | 46.56 | +0.02 | +0.09% | 10939 | 2455.8 | 1.15% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 208176 | 53460.08 | 0.73% | | 300406 | 九强生物 | 13.18 | 17.90 | +0.01 | +0.08% | 8339 | 1098.34 | 0.20% | | 300773 | 拉卡拉 | 26.96 | 118.06 | +0.02 | +0.07% | 151924 | 41326.6 | 2.07% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.01 | +0.07% | 11676 | 1655.88 | 1.28% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.01 | +0.07% | 38449 | 5893.49 | 0.75% | | 300374 | 中铁装配 | 15.97 | -80.24 | +0.01 | +0.06% | 12042 | 1926.01 | 0.62% | | 688256 | 寒武纪-U | 1113.10 | 250.09 | +0.60 | +0.05% | 33604.15 | 375933.6 | 0.80% | | 003001 | 中岩大地 | 19.77 | 70.81 | +0.01 | +0.05% | 5654 | 1117.12 | 0.53% | | 300223 | 北京君正 | 123.50 | 187.68 | +0.06 | +0.05% | 91419 | 113598.9 | 2.17% | | 601888 | 中国中免 | 94.21 | 57.33 | +0.04 | +0.04% | 158248 | 149402.9 | 0.81% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.01 | +0.04% | 23386 | 5550.87 | 0.71% | | 300496 | 中科创达 | 74.60 | 70.94 | +0.01 | +0.01% | 65340 | 48831.53 | 1.77% | | 000620 | 盈新发展 | 3.18 | -16.93 | 0.00 | 0.00% | 553061 | 17677.14 | 1.18% | | 600007 | 中国国贸 | 20.86 | 17.74 | 0.00 | 0.00% | 5644 | 1176.52 | 0.06% | | 600008 | 首创环保 | 3.04 | 13.08 | 0.00 | 0.00% | 198007 | 6018.45 | 0.27% | | 600155 | 华创云信 | 6.74 | 94.09 | 0.00 | 0.00% | 59027 | 3989.1 | 0.27% | | 600900 | 长江电力 | 26.12 | 19.57 | 0.00 | 0.00% | 219206 | 57182.54 | 0.09% | | 601988 | 中国银行 | 5.34 | 7.18 | 0.00 | 0.00% | 513852 | 27388.54 | 0.02% | | 002385 | 大北农 | 4.01 | 36.74 | 0.00 | 0.00% | 286406 | 11477.19 | 0.81% | | 300072 | 海新能科 | 4.55 | -40.64 | 0.00 | 0.00% | 70864 | 3232.5 | 0.30% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 36405 | 2177.49 | 0.79% | | 002701 | 奥瑞金 | 5.67 | 13.13 | 0.00 | 0.00% | 96680 | 5472.21 | 0.38% | | 002771 | 真视通 | 16.17 | -149.80 | 0.00 | 0.00% | 25963 | 4213.31 | 1.52% | | 002893 | 京能热力 | 11.51 | 37.03 | 0.00 | 0.00% | 10447 | 1202.81 | 0.52% | | 920208 | 青矩技术 | 25.00 | 18.07 | 0.00 | 0.00% | 2593 | 649.8677 | 0.27% | | 688009 | 中国通号 | 5.55 | 17.18 | 0.00 | 0.00% | 97341.72 | 5389.12 | 0.11% | | 601658 | 邮储银行 | 5.11 | 7.04 | 0.00 | 0.00% | 389350 | 19896.35 | 0.06% | | 601816 | 京沪高铁 | 4.97 | 18.63 | 0.00 | 0.00% | 489617 | 24286.05 | 0.10% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 332565 | 13596.18 | 0.12% | | 601728 | 中国电信 | 5.69 | 15.10 | 0.00 | 0.00% | 250266 | 14223.24 | 0.03% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 533137 | 12828.86 | 0.16% | | 301175 | 中科环保 | 6.04 | 25.01 | 0.00 | 0.00% | 71251 | 4292.71 | 1.15% | | 920160 | 北矿检测 | 26.13 | 46.02 | 0.00 | 0.00% | 3305 | 864.0697 | 1.30% | | 603082 | 北自科技 | 38.86 | 38.00 | -0.01 | -0.03% | 5637 | 2186.55 | 1.39% | | 002151 | 北斗星通 | 43.08 | -87.28 | -0.02 | -0.05% | 54995 | 23734.4 | 1.24% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.01 | -0.06% | 65689 | 11826.66 | 0.42% | | 603859 | 能科科技 | 48.25 | 49.36 | -0.03 | -0.06% | 57665 | 27961.76 | 2.36% | | 603098 | 森特股份 | 14.86 | 83.66 | -0.01 | -0.07% | 11954 | 1779.23 | 0.22% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 9394 | 1272.903 | 0.31% | | 688080 | 映翰通 | 59.30 | 29.30 | -0.05 | -0.08% | 5645.889 | 3360.99 | 0.77% | | 002368 | 太极股份 | 23.14 | 64.55 | -0.02 | -0.09% | 29715 | 6914.6 | 0.48% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 65170 | 6278.56 | 0.50% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 211700 | 20063.8 | 0.63% | | 920017 | 星昊医药 | 18.79 | 25.96 | -0.02 | -0.11% | 2749 | 517.4506 | 0.22% | | 600536 | 中国软件 | 45.25 | -235.89 | -0.05 | -0.11% | 51980 | 23619.23 | 0.62% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.01 | -0.12% | 52678 | 4249.22 | 0.04% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 13348 | 2118.76 | 0.19% | | 603569 | 长久物流 | 7.45 | 67.22 | -0.01 | -0.13% | 10487 | 783.38 | 0.17% | | 601398 | 工商银行 | 7.17 | 6.97 | -0.01 | -0.14% | 858136.9 | 61480.44 | 0.03% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 65070 | 9351.609 | 0.58% | | 603970 | 中农立华 | 13.52 | 20.25 | -0.02 | -0.15% | 7125 | 963.23 | 0.27% | | 605305 | 中际联合 | 39.84 | 16.44 | -0.06 | -0.15% | 12130 | 4831.27 | 0.57% | | 300353 | 东土科技 | 24.24 | 366.96 | -0.04 | -0.16% | 74227 | 17949.94 | 1.38% | | 603590 | 康辰药业 | 42.19 | 117.45 | -0.07 | -0.17% | 4787 | 2021.14 | 0.30% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 103870 | 6185.88 | 0.25% | | 001391 | 国货航 | 5.97 | 27.15 | -0.01 | -0.17% | 22636 | 1352.45 | 0.15% | | 600056 | 中国医药 | 10.64 | 31.00 | -0.02 | -0.19% | 38494 | 4096.59 | 0.26% | | 600050 | 中国联通 | 4.83 | 15.96 | -0.01 | -0.21% | 511193 | 24765.58 | 0.17% | | 000969 | 安泰科技 | 23.87 | 79.87 | -0.05 | -0.21% | 77940 | 18555.43 | 0.75% | | 688520 | 神州细胞 | 39.92 | -61.58 | -0.09 | -0.22% | 5955.93 | 2386.606 | 0.13% | | 600886 | 国投电力 | 12.84 | 15.61 | -0.03 | -0.23% | 69154 | 8865.95 | 0.09% | | 300684 | 中石科技 | 58.26 | 54.36 | -0.14 | -0.24% | 61726 | 35893.98 | 3.02% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.01 | -0.24% | 51699 | 2148.48 | 0.34% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.01 | -0.25% | 66633 | 2685.28 | 0.20% | | 601101 | 昊华能源 | 7.88 | 24.07 | -0.02 | -0.25% | 52515 | 4113.66 | 0.36% | | 603818 | 曲美家居 | 3.88 | -31.57 | -0.01 | -0.26% | 42465 | 1655.14 | 0.62% | | 002573 | 清新环境 | 3.82 | -12.93 | -0.01 | -0.26% | 25758 | 985.63 | 0.18% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 2175 | 328.3059 | 0.29% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.02 | -0.28% | 190592 | 13767.76 | 0.17% | | 601698 | 中国卫通 | 35.67 | 580.96 | -0.10 | -0.28% | 149024 | 53198.01 | 0.35% | | 002649 | 博彦科技 | 14.14 | 64.16 | -0.04 | -0.28% | 79739 | 11339.22 | 1.45% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1068 | 246.6858 | 0.33% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.02 | -0.32% | 66518 | 4191.24 | 1.30% | | 601618 | 中国中冶 | 3.03 | 16.16 | -0.01 | -0.33% | 564715 | 17110.26 | 0.32% | | 000008 | 神州高铁 | 2.98 | -17.88 | -0.01 | -0.33% | 100655 | 3008.31 | 0.37% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.02 | -0.34% | 78039 | 4602.42 | 0.15% | | 601111 | 中国国航 | 8.61 | 554.80 | -0.03 | -0.35% | 221980 | 19111.55 | 0.19% | | 002410 | 广联达 | 14.28 | 67.73 | -0.05 | -0.35% | 179431 | 25824.3 | 1.13% | | 300073 | 当升科技 | 56.98 | 60.77 | -0.20 | -0.35% | 41173 | 23474.71 | 0.81% | | 601985 | 中国核电 | 8.54 | 22.39 | -0.03 | -0.35% | 202980 | 17344.53 | 0.11% | | 601068 | 中铝国际 | 5.59 | 188.01 | -0.02 | -0.36% | 48067 | 2690.38 | 0.19% | | 002987 | 京北方 | 19.37 | 50.99 | -0.07 | -0.36% | 27769 | 5415.27 | 0.33% | | 688058 | 宝兰德 | 33.00 | -25.94 | -0.12 | -0.36% | 5582.139 | 1858.995 | 0.74% | | 601226 | 华电科工 | 10.81 | 98.43 | -0.04 | -0.37% | 215617 | 23624.59 | 1.86% | | 300212 | 易华录 | 13.20 | -3.41 | -0.05 | -0.38% | 121198 | 16257.68 | 1.74% | | 001289 | 龙源电力 | 15.67 | 25.31 | -0.06 | -0.38% | 20729 | 3251.84 | 0.04% | | 300797 | 钢研纳克 | 18.11 | 43.84 | -0.07 | -0.39% | 32588 | 5863.77 | 0.86% | | 000931 | 中关村 | 5.14 | 75.23 | -0.02 | -0.39% | 28083 | 1448.24 | 0.37% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 722418 | 36299.59 | 0.17% | | 601998 | 中信银行 | 7.38 | 5.82 | -0.03 | -0.40% | 129130 | 9550.58 | 0.03% | | 688316 | 青云科技-U | 91.00 | -52.52 | -0.37 | -0.40% | 51267.77 | 47769.33 | 10.70% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 58874 | 11182.33 | 1.34% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.04 | -0.42% | 255347 | 24269.91 | 3.23% | | 600118 | 中国卫星 | 86.89 | 1787.95 | -0.37 | -0.42% | 122313 | 106423.9 | 1.03% | | 300231 | 银信科技 | 11.64 | -44.49 | -0.05 | -0.43% | 66338 | 7776.09 | 1.49% | | 002738 | 中矿资源 | 85.29 | 148.12 | -0.37 | -0.43% | 78499 | 66692.13 | 1.10% | | 688795 | 摩尔线程-U | 579.18 | -187.52 | -2.62 | -0.45% | 7056.52 | 40966.92 | 2.40% | | 603927 | 中科软 | 19.55 | 68.07 | -0.09 | -0.46% | 37294 | 7326.32 | 0.45% | | 688078 | 龙软科技 | 30.32 | -76.70 | -0.14 | -0.46% | 3673.95 | 1113.931 | 0.50% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 56009 | 4869.21 | 0.85% | | 300384 | 三联虹普 | 18.86 | 23.13 | -0.09 | -0.47% | 37887 | 7194.44 | 1.72% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.02 | -0.48% | 26856 | 1119.9 | 0.06% | | 000729 | 燕京啤酒 | 12.41 | 22.74 | -0.06 | -0.48% | 66392 | 8249.48 | 0.26% | | 601336 | 新华保险 | 78.01 | 6.34 | -0.39 | -0.50% | 35644 | 27817.79 | 0.17% | | 603267 | 鸿远电子 | 57.09 | 53.04 | -0.29 | -0.51% | 17898 | 10230.37 | 0.77% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 89357 | 1761.92 | 0.38% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 79666 | 1549.66 | 0.29% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.05 | -0.51% | 181077 | 17644.63 | 0.62% | | 300513 | 恒实科技 | 9.63 | -2.94 | -0.05 | -0.52% | 27412 | 2654.94 | 0.95% | | 300204 | 舒泰神 | 26.36 | -75.79 | -0.14 | -0.53% | 44431 | 11763.6 | 0.98% | | 688568 | 中科星图 | 66.06 | 151.44 | -0.36 | -0.54% | 49364.33 | 32727.28 | 0.61% | | 300541 | 先进数通 | 16.44 | 76.96 | -0.09 | -0.54% | 119489 | 19834.89 | 3.09% | | 300229 | 拓尔思 | 23.98 | -70.15 | -0.14 | -0.58% | 309452 | 75237.82 | 3.54% | | 600860 | 京城股份 | 13.22 | -1779.86 | -0.08 | -0.60% | 68846 | 9144.5 | 1.55% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 138543 | 4578.61 | 0.52% | | 600528 | 中铁工业 | 8.17 | 12.56 | -0.05 | -0.61% | 42325 | 3462.95 | 0.19% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 119968 | 3927.71 | 0.28% | | 601628 | 中国人寿 | 47.88 | 7.95 | -0.30 | -0.62% | 37616 | 18013.56 | 0.02% | | 600916 | 中国黄金 | 10.98 | 45.24 | -0.07 | -0.63% | 271942 | 29780.88 | 1.62% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 328723 | 48806.58 | 0.96% | | 601939 | 建设银行 | 8.75 | 6.79 | -0.06 | -0.68% | 302374 | 26488.42 | 0.32% | | 002612 | 朗姿股份 | 18.80 | 8.04 | -0.13 | -0.69% | 25648 | 4844.33 | 1.01% | | 920047 | 诺思兰德 | 23.02 | -133.22 | -0.16 | -0.69% | 5610 | 1295.544 | 0.31% | | 688047 | 龙芯中科 | 159.88 | -94.78 | -1.12 | -0.70% | 28227.11 | 45099.62 | 0.70% | | 002878 | 元隆雅图 | 19.86 | -25.70 | -0.14 | -0.70% | 34796 | 6948.209 | 1.47% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 99380 | 2821.76 | 0.33% | | 003007 | 直真科技 | 45.25 | 176.34 | -0.32 | -0.70% | 23363 | 10678.87 | 3.25% | | 688315 | 诺禾致源 | 15.53 | 36.89 | -0.11 | -0.70% | 12073.56 | 1885.561 | 0.29% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 2782475 | 116626.5 | 0.77% | | 301380 | 挖金客 | 38.81 | 67.60 | -0.28 | -0.72% | 10043 | 3923.96 | 1.24% | | 601089 | 福元医药 | 25.96 | 26.91 | -0.19 | -0.73% | 6812 | 1774.79 | 0.14% | | 601288 | 农业银行 | 6.56 | 7.96 | -0.05 | -0.76% | 1202046 | 79160.88 | 0.04% | | 603613 | 国联股份 | 27.01 | 13.56 | -0.21 | -0.77% | 31010 | 8430.32 | 0.43% | | 002038 | 双鹭药业 | 6.42 | 78.74 | -0.05 | -0.77% | 98441 | 6374.55 | 1.16% | | 001259 | 利仁科技 | 34.60 | 519.86 | -0.27 | -0.77% | 8215 | 2829.56 | 1.73% | | 300803 | 指南针 | 117.55 | 314.51 | -0.92 | -0.78% | 53272 | 62967.56 | 0.88% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 372290 | 23639.49 | 0.15% | | 002153 | 石基信息 | 12.62 | -177.99 | -0.10 | -0.79% | 158317 | 20159.68 | 0.99% | | 603778 | 国晟科技 | 13.80 | -86.96 | -0.11 | -0.79% | 293396 | 41051.28 | 4.56% | | 688613 | 奥精医疗 | 23.73 | -900.67 | -0.19 | -0.79% | 9740.29 | 2324.652 | 0.71% | | 301668 | 昊创瑞通 | 52.48 | 51.39 | -0.43 | -0.81% | 4279 | 2246.51 | 1.86% | | 002392 | 北京利尔 | 8.40 | 28.04 | -0.07 | -0.83% | 50463 | 4243.42 | 0.44% | | 688349 | 三一重能 | 26.15 | 25.68 | -0.22 | -0.83% | 10745.21 | 2810.28 | 0.09% | | 688500 | 慧辰股份 | 61.68 | -131.40 | -0.52 | -0.84% | 6928.639 | 4316.246 | 0.95% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.03 | -0.84% | 78167 | 2774.02 | 0.27% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.02 | -0.84% | 452910 | 10743.32 | 1.58% | | 600037 | 歌华有线 | 8.07 | -201.39 | -0.07 | -0.86% | 77114 | 6257.57 | 0.55% | | 600861 | 北京人力 | 18.28 | 8.94 | -0.16 | -0.87% | 13556 | 2481.79 | 0.37% | | 601319 | 中国人保 | 8.89 | 7.37 | -0.08 | -0.89% | 245434 | 21887.08 | 0.07% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.05 | -0.90% | 629764 | 34543.61 | 0.48% | | 300332 | 天壕能源 | 5.37 | 52.22 | -0.05 | -0.92% | 55821 | 3011.91 | 0.67% | | 600166 | 福田汽车 | 3.19 | 33.19 | -0.03 | -0.93% | 505589 | 16118.28 | 0.64% | | 920179 | 凯德石英 | 52.01 | 151.96 | -0.49 | -0.93% | 21947 | 11403.43 | 3.68% | | 688400 | 凌云光 | 45.15 | 162.94 | -0.43 | -0.94% | 67880.46 | 30848.53 | 1.47% | | 688456 | 有研粉材 | 64.12 | 94.03 | -0.62 | -0.96% | 15555.96 | 10070.99 | 1.50% | | 300860 | 锋尚文化 | 28.78 | 191.16 | -0.28 | -0.96% | 15667 | 4528.68 | 1.43% | | 603123 | 翠微股份 | 13.07 | -16.88 | -0.13 | -0.98% | 111736 | 14779.91 | 1.71% | | 688621 | 阳光诺和 | 67.18 | 56.57 | -0.67 | -0.99% | 5174.21 | 3485.028 | 0.46% | | 300774 | 倍杰特 | 21.94 | 105.75 | -0.22 | -0.99% | 32673 | 7185.129 | 1.68% | | 601898 | 中煤能源 | 14.62 | 11.27 | -0.15 | -1.02% | 131583 | 19201.8 | 0.14% | | 300674 | 宇信科技 | 22.97 | 40.75 | -0.24 | -1.03% | 67304 | 15558.63 | 0.96% | | 600058 | 五矿发展 | 12.94 | 134.23 | -0.14 | -1.07% | 60905 | 7924.07 | 0.57% | | 603698 | 航天工程 | 35.48 | 96.96 | -0.39 | -1.09% | 144870 | 50459.93 | 2.70% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.05 | -1.10% | 190073 | 8539.99 | 0.51% | | 000970 | 中科三环 | 14.29 | 120.32 | -0.16 | -1.11% | 102770 | 14719.94 | 0.85% | | 603516 | 淳中科技 | 157.09 | 6321.78 | -1.76 | -1.11% | 21038 | 33105.42 | 1.03% | | 688272 | 富吉瑞 | 31.68 | -50.99 | -0.38 | -1.19% | 3889.74 | 1235.783 | 0.51% | | 688291 | 金橙子 | 49.99 | 129.85 | -0.60 | -1.19% | 17154.29 | 8564.732 | 1.67% | | 301333 | 诺思格 | 77.14 | 49.22 | -0.93 | -1.19% | 5425 | 4205.55 | 0.56% | | 688597 | 煜邦电力 | 9.51 | 35.63 | -0.12 | -1.25% | 23839.03 | 2266.28 | 0.71% | | 301159 | 三维天地 | 48.29 | -24.64 | -0.61 | -1.25% | 19235 | 9414.12 | 3.63% | | 000802 | 北京文化 | 4.74 | -8.06 | -0.06 | -1.25% | 129634 | 6152.43 | 1.81% | | 000959 | 首钢股份 | 5.49 | 34.87 | -0.07 | -1.26% | 84828 | 4676.74 | 0.11% | | 300444 | 双杰电气 | 14.80 | 131.82 | -0.19 | -1.27% | 498939 | 73296.2 | 8.03% | | 688796 | 百奥赛图 | 75.77 | 135.48 | -0.98 | -1.28% | 6398.09 | 4872.758 | 1.78% | | 688411 | 海博思创 | 219.80 | 41.36 | -3.01 | -1.35% | 9468.599 | 20804.93 | 0.71% | | 300759 | 康龙化成 | 30.31 | 36.82 | -0.42 | -1.37% | 58554 | 17787.91 | 0.41% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 159549 | 4638.88 | 1.61% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 291143 | 18427.28 | 3.08% | | 601992 | 金隅集团 | 2.02 | -13.97 | -0.03 | -1.46% | 419571 | 8502.83 | 0.50% | | 688246 | 嘉和美康 | 25.50 | -9.03 | -0.38 | -1.47% | 18647.03 | 4837.033 | 1.36% | | 601088 | 中国神华 | 41.91 | 15.32 | -0.65 | -1.53% | 106766 | 44715.92 | 0.06% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.08 | -1.53% | 189010 | 9684.62 | 0.28% | | 603871 | 嘉友国际 | 13.99 | 18.03 | -0.22 | -1.55% | 23968 | 3367.97 | 0.18% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 257402 | 14708.04 | 3.64% | | 601126 | 四方股份 | 42.09 | 43.27 | -0.69 | -1.61% | 142179 | 59333.53 | 1.72% | | 688111 | 金山办公 | 307.89 | 79.99 | -5.11 | -1.63% | 26219.05 | 81152.91 | 0.57% | | 688338 | 赛科希德 | 32.60 | 39.71 | -0.55 | -1.66% | 9977.08 | 3299.827 | 0.94% | | 603979 | 金诚信 | 74.59 | 20.74 | -1.29 | -1.70% | 21374 | 15948.99 | 0.34% | | 600980 | 北矿科技 | 25.61 | 43.67 | -0.47 | -1.80% | 39672 | 10201.98 | 2.11% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.23 | -1.83% | 273824 | 34073.56 | 1.48% | | 301367 | 瑞迈特 | 78.07 | 33.27 | -1.47 | -1.85% | 7964 | 6236.25 | 1.14% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.16 | -1.88% | 513554 | 42928.49 | 0.84% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 360713 | 11277.19 | 0.61% | | 601390 | 中国中铁 | 5.52 | 5.49 | -0.11 | -1.95% | 1244641 | 68907.64 | 0.61% | | 301162 | 国能日新 | 72.47 | 82.97 | -1.45 | -1.96% | 13540 | 9905.36 | 1.59% | | 600871 | 石化油服 | 2.97 | 90.15 | -0.06 | -1.98% | 1130412 | 33653.16 | 0.83% | | 002995 | 天地在线 | 27.00 | -59.22 | -0.55 | -2.00% | 111100 | 30304.78 | 9.88% | | 600299 | 安迪苏 | 10.27 | 26.55 | -0.21 | -2.00% | 73595 | 7595.63 | 0.27% | | 000603 | 盛达资源 | 45.85 | 61.61 | -0.95 | -2.03% | 147063 | 67525.45 | 2.21% | | 300418 | 昆仑万维 | 61.66 | -47.38 | -1.35 | -2.14% | 545796 | 336558.9 | 4.35% | | 601600 | 中国铝业 | 12.92 | 15.55 | -0.29 | -2.20% | 919516.9 | 119131.6 | 0.70% | | 300191 | 潜能恒信 | 29.39 | -322.52 | -0.66 | -2.20% | 63181 | 18603.74 | 2.86% | | 688028 | 沃尔德 | 86.12 | 138.19 | -1.94 | -2.20% | 17767.52 | 15248.04 | 1.18% | | 300010 | 豆神教育 | 7.50 | 131.32 | -0.17 | -2.22% | 435226 | 33000.59 | 2.62% | | 688787 | 海天瑞声 | 150.80 | 775.73 | -3.44 | -2.23% | 25296.16 | 38840.01 | 4.19% | | 000758 | 中色股份 | 7.44 | 27.10 | -0.17 | -2.23% | 289175 | 21584.98 | 1.46% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 446546 | 17477.79 | 1.85% | | 600028 | 中国石化 | 6.45 | 21.64 | -0.15 | -2.27% | 996215.1 | 64211.24 | 0.11% | | 000786 | 北新建材 | 27.49 | 15.15 | -0.66 | -2.34% | 75672 | 20945.63 | 0.45% | | 300315 | 掌趣科技 | 6.11 | -1944.13 | -0.15 | -2.40% | 681010 | 42091.11 | 2.64% | | 001280 | 中国铀业 | 90.42 | 109.60 | -2.22 | -2.40% | 80226 | 72918.69 | 5.07% | | 603127 | 昭衍新药 | 36.69 | 122.15 | -0.91 | -2.42% | 43453 | 16027.09 | 0.69% | | 002271 | 东方雨虹 | 17.38 | -115.51 | -0.44 | -2.47% | 148474 | 25787.85 | 0.78% | | 300291 | 百纳千成 | 8.65 | -20.04 | -0.22 | -2.48% | 203618 | 17785.38 | 2.19% | | 600489 | 中金黄金 | 29.83 | 32.70 | -0.78 | -2.55% | 361137 | 108397.9 | 0.75% | | 002659 | 凯文教育 | 6.34 | -274.43 | -0.17 | -2.61% | 108027 | 6921.609 | 1.81% | | 300058 | 蓝色光标 | 19.63 | -323.07 | -0.53 | -2.63% | 2261553 | 451097.1 | 6.50% | | 600031 | 三一重工 | 23.31 | 26.00 | -0.65 | -2.71% | 247807 | 57979.16 | 0.29% | | 300612 | 宣亚国际 | 18.91 | -107.22 | -0.53 | -2.73% | 93932 | 18070.28 | 5.22% | | 600968 | 海油发展 | 4.35 | 11.57 | -0.13 | -2.90% | 363407 | 15852.14 | 0.36% | | 300383 | 光环新网 | 17.98 | 197.13 | -0.54 | -2.92% | 1068079 | 195698.2 | 5.96% | | 605069 | 正和生态 | 13.94 | -15.28 | -0.43 | -2.99% | 91669 | 12797.34 | 4.33% | | 002373 | 千方科技 | 11.98 | -18.57 | -0.37 | -3.00% | 278114 | 33289.54 | 2.02% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.12 | -3.17% | 1023471 | 37598.07 | 0.83% | | 601857 | 中国石油 | 10.63 | 12.30 | -0.41 | -3.71% | 1015799 | 108128 | 0.06% | | 603598 | 引力传媒 | 28.16 | -440.02 | -1.14 | -3.89% | 227410 | 66366.58 | 8.45% | | 300785 | 值得买 | 62.20 | 145.71 | -2.60 | -4.01% | 70750 | 44991.96 | 5.78% | | 300456 | 赛微电子 | 52.21 | 25.09 | -2.32 | -4.25% | 260447 | 137361.6 | 4.36% | | 920493 | 并行科技 | 182.50 | 624.51 | -9.37 | -4.88% | 30531 | 57016.49 | 6.97% | | 603616 | 韩建河山 | 6.76 | -14.68 | -0.39 | -5.45% | 281615 | 19241 | 7.33% | | 603138 | 海量数据 | 21.34 | -65.90 | -1.28 | -5.66% | 375547 | 83114.44 | 13.02% | | 300166 | 东方国信 | 14.44 | -182.54 | -0.87 | -5.68% | 1509723 | 225649.5 | 16.67% | | 301085 | 亚康股份 | 69.81 | -225.26 | -6.49 | -8.51% | 80470 | 59173.34 | 13.66% | | 300182 | 捷成股份 | 7.99 | 240.14 | -0.96 | -10.73% | 5354640 | 447373.7 | 23.71% |
|