中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
萤石网络(688475)浙江省上涨家数:330下跌家数:381平均涨幅:+0.21%平均换手:2.72%总成交额:2048.14亿元
更新时间：2026-02-12 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11973956442.4322.94%
300277海联讯21.083605.30+3.51+19.98%1130546226574.814.73%
300548长芯博创175.38179.71+17.20+10.87%275308469373.810.22%
300666江丰电子144.1574.34+13.46+10.30%215791300696.49.76%
002131利欧股份9.08125.70+0.83+10.06%1.240734E+07108585521.21%
301095广立微93.08170.13+8.50+10.05%141688125649.38.12%
002364中恒电气34.97204.82+3.18+10.00%502749170765.89.01%
605318法狮龙75.11-519.60+6.83+10.00%5872142708.234.67%
002520日发精机6.71-5.75+0.61+10.00%118537678031.516.52%
603088宁波精达12.7652.64+1.16+10.00%33659542068.057.69%
603757大元泵业44.4541.12+4.04+10.00%8757938928.824.69%
605018长华集团12.5869.87+1.14+9.97%20605725082.294.38%
002615哈尔斯9.7127.99+0.80+8.98%5805575588318.97%
301119正强股份53.8448.40+3.96+7.94%3893920827.334.63%
003036泰坦股份18.9882.15+1.31+7.41%23759144810.9510.99%
301081严牌股份14.24225.98+0.95+7.15%10804014969.774.96%
600176中国巨石27.3931.51+1.74+6.78%2317530630494.65.79%
300349金卡智能17.9727.84+1.13+6.71%23767341908.816.44%
605060联德股份61.6867.76+3.68+6.34%15709194234.946.57%
600460士兰微32.47100.05+1.91+6.25%8215762620594.94%
002126银轮股份48.6348.32+2.67+5.81%353468172009.54.46%
688379华光新材52.8529.78+2.69+5.36%34590.2218148.743.84%
301157华塑科技59.91102.74+3.03+5.33%4539727390.9621.97%
600330天通股份18.081021.60+0.91+5.30%1329689237386.810.78%
300145南方泵业4.8136.87+0.24+5.25%115802155429.756.06%
300351永贵电器18.4674.51+0.87+4.95%16012729362.816.08%
920223荣亿精密20.77-158.87+0.97+4.90%477839981.6095.86%
002897意华股份58.3069.77+2.50+4.48%12248970778.476.71%
300913兆龙互连55.2794.08+2.28+4.30%9530252303.383.73%
301607富特科技51.5853.79+2.08+4.20%4784324488.794.28%
001306夏厦精密83.76132.83+3.26+4.05%107608911.336.94%
688789宏华数科82.5130.22+3.11+3.92%18809.415349.211.04%
603290斯达半导107.3455.14+4.04+3.91%6097164709.582.55%
920062科润智控12.2462.69+0.46+3.90%13287816296.749.96%
002112三变科技25.0189.23+0.93+3.86%787966196819.630.07%
603298杭叉集团30.1617.97+1.12+3.86%9613128521.430.73%
301316慧博云通45.40180.71+1.67+3.82%9127441199.32.28%
301057汇隆新材46.05144.62+1.69+3.81%2990413433.233.69%
603181皇马科技16.9922.25+0.61+3.72%18804531897.273.19%
601567三星医疗24.8817.73+0.89+3.71%34520284869.592.46%
688365光云科技25.84-266.18+0.90+3.61%31330181269.847.36%
002795永和智控7.21-11.31+0.25+3.59%33443523861.457.70%
300669沪宁股份32.13379.20+1.09+3.51%217226908.71.19%
688288鸿泉技术29.6043.41+0.99+3.46%287458368.172.88%
600986浙文互联13.48158.19+0.45+3.45%2709721357090.418.22%
688255凯尔达34.45256.98+1.14+3.42%18655.986356.2111.70%
603556海兴电力38.0719.63+1.25+3.39%3913414734.320.80%
002756永兴材料50.6545.20+1.64+3.35%11600957757.372.98%
605007五洲特纸14.8432.71+0.48+3.34%20794031837.465.18%
688215瑞晟智能73.40253.66+2.34+3.29%8494.056188.7261.36%
000967盈峰环境7.5562.72+0.24+3.28%29526121906.610.93%
600114东睦股份33.5639.56+1.06+3.26%12249540599.61.99%
300703创源股份27.7939.20+0.87+3.23%10194228731.866.01%
688023安恒信息61.17-91.76+1.91+3.22%47753.9328812.334.68%
301201诚达药业41.07-122.85+1.28+3.22%8926136475.548.22%
688577浙海德曼75.67213.82+2.32+3.16%9903.847326.9790.89%
300792壹网壹创48.22143.30+1.47+3.14%14571768744.276.86%
301193家联科技25.36-58.96+0.77+3.13%5335413503.493.85%
601609金田股份11.6426.39+0.35+3.10%47775955693.042.76%
920906舜宇精工28.0134.40+0.84+3.09%137733857.494.13%
002534西子洁能19.6885.29+0.59+3.09%24996649079.843.03%
300435中泰股份30.42172.37+0.91+3.08%13977342196.853.79%
300068南都电源15.78-7.22+0.47+3.07%28353744333.413.32%
003011海象新材27.1420.07+0.80+3.04%3953010760.915.06%
301252同星科技39.8558.87+1.17+3.02%8645434475.1918.29%
300727润禾材料36.4553.98+1.07+3.02%4776617463.332.95%
301368丰立智能65.473912.41+1.91+3.01%3330521749.195.19%
603583捷昌驱动38.1739.92+1.11+3.00%6783725690.621.77%
605056咸亨国际22.4636.15+0.63+2.89%415439221.951.03%
601877正泰电器31.5714.89+0.86+2.80%342007107487.61.59%
603799华友钴业75.4026.73+2.05+2.79%525228397300.92.79%
601515衢州东峰4.80-23.41+0.13+2.78%52903425280.342.75%
002196方正电机17.44-592.45+0.47+2.77%575351100289.411.78%
688127蓝特光学49.5965.17+1.33+2.76%50594.3324793.291.25%
300611美力科技28.3841.06+0.75+2.71%5210314747.693.51%
688320禾川科技36.63-31.41+0.96+2.69%29299.210656.841.94%
600366宁波韵升14.6753.42+0.37+2.59%44572564836.684.06%
300992泰福泵业32.13308.30+0.81+2.59%300789644.283.88%
300882万胜智能22.6837.05+0.57+2.58%6341614379.222.38%
920924广脉科技26.85155.30+0.67+2.56%7259419454.4711.27%
605507国邦医药29.0218.58+0.72+2.54%4212312040.590.75%
002418康盛股份4.84-73.72+0.12+2.54%52163025333.994.59%
688203海正生材13.92405.55+0.34+2.50%43248.445987.1363.48%
002434万里扬9.8339.86+0.24+2.50%31147630634.282.38%
002937兴瑞科技25.4048.92+0.62+2.50%12459531836.374.20%
002266浙富控股4.9727.76+0.12+2.47%902555.144565.491.84%
002779中坚科技99.89390.46+2.39+2.45%2344223276.261.41%
002203海亮股份14.2543.60+0.34+2.44%25581436059.251.16%
601177杭齿前进17.2727.21+0.41+2.43%8595414794.752.15%
605277新亚电子26.2040.34+0.61+2.38%15984541901.475.02%
600226亨通股份6.1796.22+0.14+2.32%88007253488.692.96%
300244迪安诊断24.58-35.61+0.55+2.29%219449531884.38%
300953震裕科技181.3963.77+4.03+2.27%3570264649.192.87%
601882海天精工21.2924.33+0.47+2.26%371247809.520.71%
600797浙大网新11.05658.39+0.24+2.22%55305860709.865.38%
605358立昂微39.89-83.86+0.86+2.20%12595449969.991.88%
300643万通智控19.6027.30+0.42+2.19%7033713962.763.05%
300698万马科技42.35132.70+0.90+2.17%3048612825.092.61%
002044美年健康7.2191.20+0.15+2.12%1667543118919.44.30%
301082久盛电气19.04-185.68+0.39+2.09%488889284.662.34%
920770艾能聚19.6158.47+0.40+2.08%359636978.4174.39%
688701卓锦股份10.33-15.08+0.21+2.08%25226.52574.9781.88%
002444巨星科技37.1017.56+0.75+2.06%8815432779.40.77%
688141杰华特50.50-40.88+1.02+2.06%65057.3632542.021.44%
301398星源卓镁58.5694.61+1.18+2.06%145548583.213.91%
920227美登科技79.1076.12+1.58+2.04%97467603.4615.54%
301356天振股份23.0755.13+0.46+2.03%162463739.682.96%
600352浙江龙盛16.6826.17+0.33+2.02%1093402182449.73.36%
301388欣灵电气34.67157.63+0.67+1.97%3248111212.4111.87%
920690捷众科技32.8930.50+0.62+1.92%3033989.22740.70%
688299长阳科技20.57-110.93+0.38+1.88%114735.323695.033.99%
002318久立特材35.3420.23+0.65+1.87%6728523832.660.70%
600491龙元建设3.28-8.31+0.06+1.86%31683610364.062.07%
688362甬矽电子45.54214.74+0.83+1.86%96388.4443531.752.35%
300984金沃股份74.10216.87+1.35+1.86%1690812475.181.91%
920249利尔达13.78-138.88+0.25+1.85%259953554.7192.09%
301141中科磁业63.39198.86+1.14+1.83%5095032193.5211.45%
603300海南华铁7.3622.69+0.13+1.80%57644742293.562.89%
603338浙江鼎力59.7317.16+1.04+1.77%4021223956.330.79%
603637镇海股份13.2634.13+0.23+1.77%679389041.162.85%
301469恒达新材35.4145.14+0.61+1.75%4323915524.869.39%
688449联芸科技50.06162.06+0.85+1.73%38364.2719119.921.31%
300488恒锋工具33.6039.64+0.57+1.73%140094705.40.97%
002099海翔药业8.34-40.30+0.14+1.71%973439.180967.176.02%
688623双元科技108.4291.98+1.82+1.71%7217.517807.8313.77%
688130晶华微24.46-87.09+0.41+1.70%11318.242735.841.88%
601789宁波建工5.4230.47+0.09+1.69%52930928819.454.87%
002443金洲管道8.6726.21+0.14+1.64%14908112879.942.87%
002276万马股份17.5735.67+0.28+1.62%36705564247.283.64%
002048宁波华翔32.0780.31+0.51+1.62%15881951268.142.24%
603165荣晟环保13.8817.88+0.22+1.61%709129745.382.64%
300571平治信息32.57-39.66+0.51+1.59%13270943078.7811.48%
300283温州宏丰8.38-84.39+0.13+1.58%13687511398.943.73%
301280珠城科技59.3638.35+0.91+1.56%151709026.643.78%
600699均胜电子27.9438.03+0.42+1.53%19986855619.781.47%
688611杭州柯林57.35213.48+0.86+1.52%12235.587029.8160.80%
300943春晖智控33.69124.76+0.50+1.51%12293941053.279.15%
002056横店东磁20.8914.44+0.31+1.51%19197539972.971.18%
688039当虹科技60.65-123.34+0.90+1.51%50897.4130565.624.60%
600580卧龙电驱44.2270.98+0.65+1.49%250931110275.61.61%
605020永和股份28.8825.70+0.42+1.48%8519824579.221.69%
002062宏润建设9.9844.59+0.14+1.42%15212715098.431.35%
300880迦南智能19.4742.69+0.27+1.41%247394815.731.27%
603662柯力传感67.1258.18+0.92+1.39%2852419077.841.02%
300360炬华科技17.6815.08+0.24+1.38%10955419340.662.19%
920682球冠电缆9.5924.82+0.13+1.37%289372770.4581.54%
300113顺网科技28.1452.92+0.38+1.37%588303163991.911.35%
301216万凯新材22.25-99.76+0.30+1.37%6548814583.641.19%
603045福达合金28.3664.48+0.38+1.36%3617110249.52.67%
002012凯恩股份7.49721.06+0.10+1.35%35566026573.377.62%
301008宏昌科技35.42136.70+0.47+1.34%151985359.041.31%
688549中巨芯-U9.222481.09+0.12+1.32%128666.811762.762.18%
002590万安科技14.7435.63+0.19+1.31%502677394.591.02%
002050三花智控52.8455.04+0.68+1.30%692198364339.61.88%
002686亿利达7.01324.67+0.09+1.30%145818102102.79%
600126杭钢股份9.36-391.27+0.12+1.30%1281509118896.83.79%
603331百达精工18.0151.04+0.23+1.29%19338434942.179.57%
002896中大力德82.76223.34+1.03+1.26%2436320058.81.24%
301198喜悦智行14.80-110.59+0.18+1.23%329894880.262.12%
301567贝隆精密48.81119.07+0.59+1.22%119875838.715.64%
301556托普云农105.0064.81+1.26+1.21%1339613931.344.54%
002164宁波东力14.28123.27+0.17+1.20%12240117405.852.55%
600120浙江东方6.7517.34+0.08+1.20%60495140507.91.77%
300695兆丰股份80.7123.53+0.95+1.19%65495288.540.64%
605028世茂能源27.3926.66+0.32+1.18%117743211.960.74%
600130*ST波导4.31715.66+0.05+1.17%1157484982.741.54%
000795英洛华10.4349.04+0.12+1.16%17263817956.131.52%
920639晨光电缆8.7381.64+0.10+1.16%267622342.4972.28%
603337杰克科技44.6924.34+0.51+1.15%198838929.010.42%
688005容百科技31.88-944.46+0.36+1.14%119593.338022.541.67%
003041真爱美家64.7537.30+0.73+1.14%4465228346.623.26%
920570坤博精工35.55-744.95+0.40+1.14%29961061.1721.23%
688088虹软科技49.8786.94+0.56+1.14%54370.5127006.431.36%
002322理工能科13.5721.70+0.15+1.12%467136333.241.33%
601689拓普集团72.4046.04+0.80+1.12%2094021515691.20%
603901永创智能14.66120.64+0.16+1.10%522857671.41.07%
603568伟明环保27.7617.40+0.30+1.09%43886122150.26%
301399英特科技21.39100.66+0.23+1.09%354637559.336.49%
600633浙数文化16.0235.54+0.17+1.07%50823881197.664.01%
002634棒杰股份7.56-2.51+0.08+1.07%20501815505.814.59%
688565力源科技13.2561.12+0.14+1.07%24831.43276.5581.66%
003025思进智能14.7228.85+0.15+1.03%290604281.731.28%
002617露笑科技8.8563.00+0.09+1.03%50737644811.072.68%
002801微光股份35.4829.17+0.36+1.03%186486609.581.61%
603618杭电股份15.88-54.20+0.16+1.02%1264289190127.318.29%
603607京华激光24.9241.20+0.25+1.01%5504613643.513.08%
603089正裕工业14.0221.48+0.14+1.01%2803739341.17%
688348昱能科技54.58149.47+0.54+1.00%15997.378636.9361.02%
920270天铭科技18.3539.02+0.18+0.99%78451434.4550.97%
002472双环传动42.6430.59+0.41+0.97%9294439567.11.23%
603091众鑫股份80.4328.78+0.77+0.97%34362751.911.11%
603557ST起步3.17-13.88+0.03+0.96%1103993513.531.77%
300163先锋新材5.2927.02+0.05+0.95%37321019797.938.22%
603186华正新材77.82-392.25+0.73+0.95%10439880227.477.35%
002011盾安环境12.8811.88+0.12+0.94%7987110245.280.75%
301255通力科技29.06106.76+0.26+0.90%76122206.262.00%
300451创业慧康5.59-24.85+0.05+0.90%27076415001.241.99%
688296和达科技16.79-40.72+0.15+0.90%17969.632978.2261.67%
688767博拓生物37.1454.07+0.33+0.90%9282.8493427.0890.62%
000909ST数源5.80-13.97+0.05+0.87%240671390.240.55%
301459丰茂股份43.1834.82+0.37+0.86%75143232.312.88%
688032禾迈股份109.16342.96+0.91+0.84%6744.1597287.5190.54%
603500祥和实业13.3430.32+0.11+0.83%343524558.651.04%
003026中晶科技34.25100.98+0.28+0.82%198666761.862.08%
300582英飞特17.44-44.78+0.14+0.81%7186512583.663.24%
002430杭氧股份31.5230.70+0.25+0.80%5194916361.40.53%
001255博菲电气40.66440.65+0.32+0.79%240879767.133.39%
603076乐惠国际25.96221.13+0.20+0.78%295557746.552.45%
600776东方通信18.4656.33+0.14+0.76%20328537282.62.13%
002173创新医疗29.02-208.62+0.22+0.76%21468661969.525.16%
688306均普智能10.584946.90+0.08+0.76%62195.016558.8260.51%
600032浙江新能7.9435.62+0.06+0.76%586254645.970.24%
603297永新光学116.8859.11+0.88+0.76%1084612670.770.98%
603173福斯达48.3819.43+0.36+0.75%134736483.380.84%
301295美硕科技34.20164.64+0.25+0.74%96733300.273.29%
002632道明光学12.4237.75+0.09+0.73%665338262.6891.14%
301359东南电子22.1163.11+0.16+0.73%1321828981.93%
603015弘讯科技14.87129.47+0.10+0.68%556748294.31.38%
001228永泰运32.4436.31+0.21+0.65%146764752.791.84%
301004嘉益股份62.2315.93+0.40+0.65%2519015379.511.85%
600982宁波能源4.7316.05+0.03+0.64%1620977679.51.45%
002236大华股份18.9916.02+0.12+0.64%24675146692.891.17%
300550和仁科技14.3273.28+0.09+0.63%389305548.731.48%
603305旭升集团17.7052.03+0.11+0.63%20979737080.661.82%
300768迪普科技19.4277.00+0.12+0.62%6121611818.821.46%
603505金石资源19.4367.49+0.12+0.62%9060917707.571.08%
920685新芝生物14.7533.18+0.09+0.61%3441506.65040.63%
002730电光科技16.3962.25+0.10+0.61%499138167.581.44%
603926铁流股份23.6154.47+0.14+0.60%4679011075.992.03%
300930屹通新材32.1256.88+0.19+0.60%135874356.432.88%
002552宝鼎科技20.2942.12+0.12+0.59%7798715965.732.12%
603219富佳股份18.8969.10+0.11+0.59%5347910088.690.95%
301077星华新材30.1934.23+0.17+0.57%171895178.741.80%
688360德马科技19.9361.45+0.11+0.55%17482.393475.630.69%
603373安邦护卫40.3133.49+0.22+0.55%79143160.651.74%
301550斯菱智驱184.98221.65+0.99+0.54%74790140613.45.30%
002389航天彩虹23.43262.02+0.12+0.51%11587227099.081.18%
301203国泰环保43.8827.24+0.22+0.50%2915712726.616.65%
300587天铁科技6.07-117.70+0.03+0.50%1350818179.841.28%
002032苏泊尔44.9816.55+0.22+0.49%112675049.370.14%
603239浙江仙通24.5634.24+0.12+0.49%384039462.6891.42%
603070万控智造14.8564.38+0.07+0.47%278844127.360.71%
688006杭可科技30.7455.22+0.14+0.46%32582.869975.7910.54%
002010传化智联6.6433.29+0.03+0.45%21574314259.920.78%
300853申昊科技22.22-13.15+0.10+0.45%223214941.42.02%
603222济民健康9.01-28.63+0.04+0.45%966888658.461.84%
002849威星智能18.45104.42+0.08+0.44%6146911376.343.18%
300357我武生物27.8837.39+0.12+0.43%309008620.10.64%
301032新柴股份13.9536.73+0.06+0.43%446186236.692.79%
002244滨江集团11.6710.98+0.05+0.43%16726319601.540.62%
301056森赫股份16.4160.23+0.07+0.43%180752972.941.03%
301390经纬股份40.1997.68+0.17+0.42%79573193.792.59%
920118太湖远大23.6926.26+0.10+0.42%2948696.27640.95%
600052东望时代4.74-10.15+0.02+0.42%22293610631.522.64%
301539宏鑫科技21.3451.68+0.09+0.42%138732959.111.85%
603001奥康国际9.57-13.27+0.04+0.42%568175401.931.42%
300489光智科技43.09207.66+0.18+0.42%126165416.320.92%
603897长城科技27.0221.28+0.11+0.41%177984792.970.86%
600023浙能电力5.009.20+0.02+0.40%58165729127.690.43%
603303得邦照明15.0825.13+0.06+0.40%119561800.170.25%
603215比依股份20.4134.85+0.08+0.39%180373657.740.96%
300763锦浪科技79.3235.57+0.31+0.39%6062347754.181.89%
002488金固股份12.98393.70+0.05+0.39%15826620450.491.72%
300118东方日升21.10-8.56+0.08+0.38%766310160304.48.27%
301055张小泉21.5873.47+0.08+0.37%335177320.812.15%
603995甬金股份19.2510.49+0.07+0.36%431388298.961.18%
688475萤石网络30.6142.55+0.11+0.36%18755.355724.030.24%
601002晋亿实业5.6825.64+0.02+0.35%1180006661.111.24%
301052果麦文化43.06134.58+0.15+0.35%12095750881.9515.08%
600232金鹰股份8.79-143.33+0.03+0.34%656955793.311.80%
603010万盛股份11.87201.83+0.04+0.34%495355859.210.84%
603075热威股份24.0330.48+0.08+0.33%82601982.392.00%
300863卡倍亿57.6964.53+0.19+0.33%2640215406.91.46%
301092争光股份36.9647.48+0.12+0.33%102453789.191.69%
603602纵横通信15.50126.71+0.05+0.32%9851515183.34.26%
605555德昌股份18.6933.36+0.06+0.32%517729662.3511.07%
601022宁波远洋9.6518.52+0.03+0.31%826528004.140.63%
920130立方控股25.84-39.39+0.08+0.31%177124563.6253.17%
002284亚太股份16.3831.50+0.05+0.31%8303513659.541.14%
603949雪龙集团19.6753.92+0.06+0.31%223554402.981.06%
300100双林股份35.4238.02+0.10+0.28%4235515000.670.77%
603456九洲药业18.0222.17+0.05+0.28%7592813723.530.85%
605117德业股份96.8628.70+0.26+0.27%3433633121.270.38%
688469芯联集成-U7.58-85.75+0.02+0.26%697456.852652.941.57%
605268王力安防11.4928.94+0.03+0.26%299413450.50.68%
600273嘉化能源11.7215.29+0.03+0.26%15440018007.961.14%
300441鲍斯股份7.9817.72+0.02+0.25%475853798.130.76%
601233桐昆股份24.0433.09+0.06+0.25%20647449520.510.86%
002415海康威视32.4822.57+0.08+0.25%311750101457.30.34%
300998宁波方正24.65-230.20+0.06+0.24%183434526.81.70%
920475三友科技16.44-4831.48+0.04+0.24%2984489.88840.71%
603657春光科技29.18273.36+0.07+0.24%94052730.770.70%
002043兔宝宝17.4419.77+0.04+0.23%6331511164.360.86%
920061西磁科技30.72390.34+0.07+0.23%97493007.7242.65%
301279金道科技31.4766.88+0.07+0.22%103233267.451.05%
002859洁美科技41.1188.17+0.09+0.22%6118825128.541.51%
600933爱柯迪18.3717.31+0.04+0.22%11775221679.11.20%
603048浙江黎明23.1855.56+0.05+0.22%103662404.120.71%
920608丰安股份18.7234.69+0.04+0.21%1986370.7920.50%
002006精工科技20.4948.71+0.04+0.20%7736115825.581.49%
603105芯能科技10.3526.71+0.02+0.19%812198365.011.62%
688307中润光学46.8075.00+0.09+0.19%11464.885384.6011.95%
603667五洲新春87.61350.17+0.16+0.18%274830240524.67.50%
603311金海高科16.5743.08+0.03+0.18%394376497.091.67%
300412迦南科技5.8593.05+0.01+0.17%1037196086.42.22%
001380华纬科技23.4922.93+0.04+0.17%199304708.372.26%
920395朗鸿科技11.7532.20+0.02+0.17%4016470.90790.39%
688616西力科技13.6725.78+0.02+0.15%23339.943187.6151.30%
301073君亭酒店30.90357.87+0.04+0.13%3843611836.52.16%
603119浙江荣泰99.62135.74+0.11+0.11%6371564202.613.13%
605088冠盛股份37.0424.85+0.04+0.11%3415012630.581.71%
300652雷迪克51.0841.34+0.05+0.10%140377175.7291.17%
300817双飞集团21.3072.32+0.02+0.09%160213400.751.28%
603049中策橡胶54.8211.73+0.05+0.09%130807204.531.50%
600668尖峰集团11.556.94+0.01+0.09%715378256.791.73%
603085天成自控11.91622.49+0.01+0.08%412744917.571.04%
002767先锋电子24.2196.76+0.02+0.08%194374706.911.49%
688109品茗科技127.31150.42+0.09+0.07%9273.5811781.681.18%
603703盛洋科技14.53-164.78+0.01+0.07%679309858.4891.64%
002725跃岭股份15.3153.44+0.01+0.07%610319303.972.88%
300203聚光科技16.01267.31+0.01+0.06%403776449.950.90%
605180华生科技16.42103.85+0.01+0.06%211653489.611.25%
920701豪声电子18.0235.29+0.01+0.06%5098920.79920.51%
300626华瑞股份19.00-549.55+0.01+0.05%5388910279.63.00%
920679前进科技20.6661.03+0.01+0.05%1355279.84860.36%
300553集智股份43.17128.66+0.02+0.05%156956780.821.86%
002648卫星化学22.8512.55+0.01+0.04%40801293766.91.21%
600570恒生电子30.7755.35+0.01+0.03%18243856104.750.96%
301309万得凯30.9526.38+0.01+0.03%68712119.822.69%
300718长盛轴承79.0395.32+0.02+0.03%2367618719.781.22%
000411英特集团12.1413.910.000.00%458605558.961.25%
000517荣安地产2.24-3.370.000.00%73297816904.232.94%
000906浙商中拓6.2322.460.000.00%434122706.420.62%
600261阳光照明3.8228.340.000.00%1189304518.490.89%
600790轻纺城4.0370.820.000.00%847613421.460.58%
600798宁波海运3.78-5790.570.000.00%1567665952.261.30%
002067景兴纸业5.73136.100.000.00%713404.940904.935.33%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%23268011276.22.09%
002633申科股份16.88422.590.000.00%164562780.461.10%
300558贝达药业47.2765.580.000.00%2883013615.730.69%
002863今飞凯达6.0445.850.000.00%968255839.971.62%
603767中马传动21.45787.180.000.00%186443996.610.60%
603093南华期货18.0428.700.000.00%333045970.920.55%
920656海昇药业17.4426.240.000.00%3108541.01180.96%
688310迈得医疗17.55-155.380.000.00%18750.993275.421.13%
605177东亚药业21.69-11.400.000.00%118082564.521.05%
300911亿田智能37.58-94.000.000.00%110684155.940.65%
603282亚光股份21.5523.600.000.00%121412612.51.89%
920056能之光27.2240.310.000.00%89722446.0032.91%
300604长川科技128.8884.60-0.02-0.02%144664187712.42.96%
605116奥锐特26.9425.78-0.01-0.04%113183053.250.28%
301535浙江华远26.7990.98-0.01-0.04%4568912499.37.16%
002119康强电子23.1386.64-0.01-0.04%27168663387.977.24%
301667纳百川67.8169.70-0.03-0.04%69104687.643.07%
300838浙江力诺16.62466.77-0.01-0.06%189163141.641.86%
600571信雅达16.0974.75-0.01-0.06%6249410025.581.37%
920058华洋赛车31.9332.37-0.02-0.06%1334425.46780.48%
000913钱江摩托15.5215.41-0.01-0.06%253463929.60.55%
600927永安期货15.2935.28-0.01-0.07%383925858.120.26%
603997继峰股份14.3484.37-0.01-0.07%450916485.20.35%
603081大丰实业13.8956.38-0.01-0.07%469836500.831.11%
002664信质集团26.92198.08-0.02-0.07%5100113770.661.27%
605080浙江自然25.8917.90-0.02-0.08%117913048.660.84%
920169七丰精工37.5888.18-0.03-0.08%202687627.5383.99%
002508老板电器21.3113.14-0.02-0.09%5138310922.730.55%
605055迎丰股份9.99-162.10-0.01-0.10%436864364.560.99%
603806福斯特18.7966.50-0.02-0.11%31206958701.171.20%
920974凯大催化8.5045.15-0.01-0.12%173601479.3211.35%
000925众合科技8.3586.41-0.01-0.12%12371510290.761.84%
605077华康股份16.1819.62-0.02-0.12%205283314.460.69%
603617君禾股份7.7762.69-0.01-0.13%444093453.331.16%
688805健信超导44.48108.04-0.06-0.13%7060.563129.9082.24%
300314戴维医疗14.3962.25-0.02-0.14%261293752.421.82%
300784利安科技56.6249.91-0.08-0.14%60303401.013.56%
603071物产环能13.7311.64-0.02-0.15%199202742.530.36%
688581安杰思61.0218.14-0.10-0.16%2189.791336.4490.53%
002570贝因美6.0847.78-0.01-0.16%1351218212.331.25%
300901中胤时尚18.24-209.87-0.03-0.16%241954400.071.01%
002915中欣氟材23.15-55.93-0.04-0.17%395349161.711.37%
300411金盾股份11.49732.10-0.02-0.17%362334163.271.17%
300459汤姆猫5.19-18.50-0.01-0.19%153166578711.174.66%
002144宏达高科15.33124.29-0.03-0.20%436426711.913.17%
600160巨化股份39.8427.17-0.08-0.20%15793263289.80.58%
301353普莱得29.6342.10-0.06-0.20%97312872.173.05%
002095生意宝18.59-437.55-0.04-0.21%234374353.220.93%
300111向日葵4.62936.78-0.01-0.22%24205811181.692.16%
603610麒盛科技18.1242.11-0.04-0.22%201973649.370.57%
002677浙江美大8.96266.24-0.02-0.22%602045388.171.13%
688777中控技术83.6979.60-0.19-0.23%161798.8135200.72.07%
300020ST银江4.39-2.65-0.01-0.23%925594066.161.21%
002468申通快递13.0017.41-0.03-0.23%545827100.6890.37%
688079美迪凯12.98-44.79-0.03-0.23%32926.854282.0340.81%
603823百合花17.2842.91-0.04-0.23%462188017.761.12%
688819天能股份34.4523.09-0.08-0.23%16688.325762.6220.17%
603266天龙股份21.4638.69-0.05-0.23%358847804.471.80%
603538美诺华21.2747.13-0.05-0.23%182863885.510.85%
603788宁波高发16.6519.16-0.04-0.24%159592664.240.72%
300566激智科技20.6928.86-0.05-0.24%5768711896.222.54%
300743天地数码20.1327.83-0.05-0.25%194333904.871.53%
603687大胜达11.7856.61-0.03-0.25%20856624099.313.79%
603079圣达生物19.4560.19-0.05-0.26%177553443.450.94%
301275汉朔科技58.6349.91-0.16-0.27%98685778.362.92%
605228神通科技14.33106.03-0.04-0.28%696489955.641.46%
300746汉嘉数智13.83-7.64-0.04-0.29%176062424.940.79%
301068大地海洋27.20-157.47-0.08-0.29%42801167.040.42%
600724宁波富达6.7744.71-0.02-0.29%5840339500.40%
600857宁波中百13.5379.94-0.04-0.29%205202770.050.91%
603595ST东尼16.7298.34-0.05-0.30%115521933.820.50%
605068明新旭腾26.46-19.18-0.08-0.30%115753074.290.71%
603379三美股份68.8723.25-0.21-0.30%6756347072.871.11%
002021中捷资源3.16-36670.86-0.01-0.32%3143779975.012.63%
300025华星创业6.26-40.88-0.02-0.32%812375063.131.60%
600283钱江水利9.3222.37-0.03-0.32%225852109.220.42%
688298东方生物24.60-10.34-0.08-0.32%10059.172476.1250.50%
300033同花顺343.6877.68-1.12-0.32%374161283221.19%
300766每日互动48.44-152.62-0.16-0.33%680996319034.519.03%
002515金字火腿6.00133.67-0.02-0.33%1598019567.81.32%
603073彩蝶实业20.9225.02-0.07-0.33%131982765.473.53%
001211双枪科技28.7091.00-0.10-0.35%197305642.922.94%
300306远方信息14.1143.49-0.05-0.35%289374085.731.84%
002563森马服饰5.6416.53-0.02-0.35%1639099232.020.74%
300879大叶股份25.1542.88-0.09-0.36%171074303.830.85%
688092爱科科技30.6446.73-0.11-0.36%7721.442366.9350.93%
603218日月股份13.8025.78-0.05-0.36%653089030.380.64%
300032金龙机电5.45-140.21-0.02-0.37%1406117682.151.75%
688270臻镭科技176.06348.86-0.65-0.37%86047.34152766.94.02%
002942新农股份21.6538.93-0.08-0.37%194864182.591.42%
002479富春环保5.2620.18-0.02-0.38%966545097.921.12%
605011杭州热电20.3843.36-0.08-0.39%167483417.20.42%
300969恒帅股份149.6093.47-0.59-0.39%3695557134.597.35%
605259绿田机械22.3715.58-0.09-0.40%116272605.410.67%
601865福莱特17.21115.69-0.07-0.41%15574526868.950.82%
300920润阳科技41.71119.34-0.17-0.41%102624280.051.56%
002019亿帆医药12.2036.72-0.05-0.41%450335498.160.53%
002602世纪华通19.1637.48-0.08-0.42%798603.1154352.41.17%
603600永艺股份11.8514.90-0.05-0.42%302863595.921.01%
002703浙江世宝20.9192.08-0.09-0.43%18341438476.633.13%
600216浙江医药15.9612.34-0.07-0.44%23552837745.272.48%
603225新凤鸣21.9527.67-0.10-0.45%17880239079.831.17%
603040新坐标104.6455.09-0.48-0.46%1099611625.610.81%
002034旺能环境17.2012.44-0.08-0.46%216813727.390.50%
301019宁波色母23.6535.04-0.11-0.46%118712821.241.13%
301616浙江华业52.2920.95-0.25-0.48%48612543.672.43%
300250初灵信息26.88-360.75-0.13-0.48%15363441079.679.76%
688290景业智能53.71338.73-0.26-0.48%5325.372874.6020.52%
603931格林达32.6251.01-0.16-0.49%145814755.520.73%
601137博威合金20.2416.35-0.10-0.49%12487525279.971.36%
002860星帅尔14.1028.91-0.07-0.49%11088615645.713.17%
600152维科技术8.01-47.84-0.04-0.50%14923011960.792.82%
600521华海药业16.0051.18-0.08-0.50%7630312179.080.51%
002103广博股份9.9730.96-0.05-0.50%12887012798.633.42%
300539横河精密33.22173.77-0.17-0.51%238947960.241.38%
603210泰鸿万立19.4132.70-0.10-0.51%92561799.871.23%
603194中力股份39.5918.14-0.21-0.53%83713316.810.53%
600177雅戈尔7.4313.20-0.04-0.54%14691410976.670.32%
300307慈星股份7.3261.11-0.04-0.54%848156210.661.08%
300837浙矿股份43.18104.49-0.24-0.55%2378710376.353.45%
688075安旭生物39.3341.35-0.22-0.56%2989.411175.0150.24%
603272联翔股份23.16114.77-0.13-0.56%109432546.41.06%
001367海森药业24.1629.73-0.14-0.58%50381217.951.27%
603611诺力股份23.9812.47-0.14-0.58%229555507.60.89%
603216梦天家居43.86127.43-0.26-0.59%2340410265.331.05%
002440闰土股份14.8858.15-0.09-0.60%1059660158696.411.20%
603376大明电子37.6553.27-0.23-0.61%69602624.42.24%
688606奥泰生物68.7218.48-0.42-0.61%2166.041491.0050.27%
002250联化科技17.9941.89-0.11-0.61%20775337366.012.32%
920855浙江大农17.9429.08-0.11-0.61%3148563.73850.47%
002940昂利康32.4060.47-0.20-0.61%261948504.161.41%
605488福莱新材43.4691.09-0.27-0.62%9756642351.753.53%
603178圣龙股份17.44-82.36-0.11-0.63%106081852.90.45%
002122ST汇洲3.12-16.27-0.02-0.64%1808325646.460.91%
000739普洛药业18.6125.02-0.12-0.64%6001511142.480.52%
605162新中港9.2824.98-0.06-0.64%286482659.780.72%
301237和顺科技63.40-106.44-0.41-0.64%89585648.841.54%
002637赞宇科技13.9039.52-0.09-0.64%667439298.81.51%
601878浙商证券10.6319.00-0.07-0.65%17567418717.390.38%
301097天益医疗56.13254.37-0.39-0.69%44452501.911.54%
603195公牛集团42.8219.41-0.30-0.70%185177930.2710.10%
605066天正电气8.5335.09-0.06-0.70%20819717748.434.14%
603867新化股份32.3830.39-0.23-0.71%7127623125.483.30%
000963华东医药36.3917.26-0.26-0.71%4471816286.920.26%
603129春风动力246.2620.81-1.76-0.71%938023203.80.61%
603130云中马48.6880.05-0.35-0.71%89444365.90.65%
002120韵达股份6.9116.21-0.05-0.72%16097611139.220.57%
001225和泰机电78.76111.43-0.57-0.72%116959205.155.56%
002001新和成30.2312.90-0.22-0.72%326887985321.08%
601018宁波港4.1215.51-0.03-0.72%38868916063.170.20%
605005合兴股份19.0634.44-0.14-0.73%75521444.270.19%
002061浙江交科4.069.16-0.03-0.73%2458759988.820.95%
300076GQY视讯8.09-54.04-0.06-0.74%795056432.051.88%
603711香飘飘13.4838.05-0.10-0.74%217702946.830.53%
002003伟星股份10.6519.18-0.08-0.75%427194552.470.42%
603237五芳斋17.3031.98-0.13-0.75%128242220.930.65%
600267海正药业10.5223.06-0.08-0.75%522765507.140.44%
300181佐力药业16.9319.91-0.13-0.76%8829814984.551.46%
605377华旺科技8.9518.67-0.07-0.78%556185003.861.00%
300994久祺股份16.6122.85-0.13-0.78%213533558.781.83%
603277银都股份16.5819.25-0.13-0.78%64201067.760.11%
300637扬帆新材12.62253.15-0.10-0.79%332404195.061.42%
300478杭州高新24.95-127.53-0.20-0.80%1515438011.23%
603316诚邦股份13.69-40.19-0.11-0.80%427335865.71.62%
001278一彬科技24.80-60.32-0.20-0.80%271256799.285.37%
300796贝斯美9.80-886.33-0.08-0.81%510455021.031.41%
301096百诚医药48.93-28.39-0.40-0.81%185219074.012.23%
002840华统股份9.6485.32-0.08-0.82%728727027.920.91%
605378野马电池21.5562.19-0.18-0.83%129542797.740.50%
002522浙江众成5.9669.86-0.05-0.83%22339113265.552.47%
300894火星人11.80-21.58-0.10-0.84%292873451.751.00%
300316晶盛机电52.96153.80-0.45-0.84%287649151554.42.34%
300649杭州园林15.25-149.09-0.13-0.85%153712348.381.45%
300878维康药业28.11-12.91-0.24-0.85%259707281.6891.80%
603213镇洋发展13.9466.67-0.12-0.85%221493102.020.50%
603606东方电缆56.6939.38-0.49-0.86%4874427633.340.71%
002332仙琚制药9.2333.36-0.08-0.86%821907606.1290.83%
603238诺邦股份18.4526.89-0.16-0.86%132992444.570.75%
688571杭华股份7.9529.65-0.07-0.87%28188.492237.8320.66%
600704物产中大5.677.72-0.05-0.87%60527534304.421.17%
300439美康生物10.1941.59-0.09-0.88%294212997.71.01%
003017大洋生物32.7129.70-0.29-0.88%150424922.442.17%
600059古越龙山10.1544.96-0.09-0.88%11716911994.591.29%
001336楚环科技27.8284.64-0.25-0.89%99792794.752.14%
300813泰林生物25.20185.56-0.23-0.90%152463856.172.00%
301585蓝宇股份31.7450.09-0.29-0.91%65282077.690.96%
603816顾家家居36.4118.73-0.34-0.93%2730910056.460.34%
603208江山欧派14.94-27.52-0.14-0.93%211923174.521.20%
002761浙江建投8.5255.02-0.08-0.93%776536621.870.72%
603120肯特催化42.4043.05-0.41-0.96%217819172.029.64%
300512中亚股份10.30122.99-0.10-0.96%503835259.791.56%
603520司太立10.30-154.38-0.10-0.96%447684636.041.02%
001256炜冈科技22.5735.31-0.22-0.97%144603277.531.35%
603310巍华新材17.3633.63-0.17-0.97%174553036.990.95%
002370亚太药业7.0639.03-0.07-0.98%978526925.621.31%
300729乐歌股份14.1220.14-0.14-0.98%254913612.630.80%
603289泰瑞机器11.0731.05-0.11-0.98%232552573.80.79%
605155西大门19.1129.66-0.19-0.98%330986361.761.77%
001325元创股份51.1424.77-0.51-0.99%83254259.044.25%
603506南都物业14.0122.67-0.14-0.99%186412631.130.99%
002154报喜鸟4.0018.49-0.04-0.99%1684236761.161.43%
300270中威电子11.99-65.11-0.12-0.99%9178211020.243.52%
001333光华股份24.9124.63-0.25-0.99%106502665.372.42%
920086科马材料33.7634.76-0.34-1.00%127434315.8944.76%
605566福莱蒽特31.70138.07-0.32-1.00%308979771.862.32%
603701德宏股份20.67127.17-0.21-1.01%206524299.720.79%
603811诚意药业11.7917.05-0.12-1.01%388924601.91.19%
603700宁水集团14.4431.18-0.15-1.03%167222415.450.84%
600926杭州银行16.356.23-0.17-1.03%30405849956.760.42%
605303园林股份18.22-12.59-0.19-1.03%152872779.850.95%
603260合盛硅业48.89-1632.49-0.51-1.03%4065519980.50.34%
002273水晶光电26.8132.37-0.28-1.03%27764273973.642.04%
001238浙江正特53.19-62930.14-0.56-1.04%47752553.660.46%
603733仙鹤股份24.6618.09-0.26-1.04%4203510519.030.59%
600987航民股份8.5311.97-0.09-1.04%25623721966.832.51%
002388新亚制程5.66-12.30-0.06-1.05%1293317306.672.55%
300839博汇股份14.13-19.80-0.15-1.05%8466811880.822.92%
603033三维股份11.24-36.82-0.12-1.06%434844892.030.43%
301448开创电气43.85893.41-0.47-1.06%49072157.271.02%
300945曼卡龙18.6340.27-0.20-1.06%7199413480.433.02%
601921浙版传媒8.3514.47-0.09-1.07%23934219882.061.08%
920252天宏锂电29.58306.48-0.32-1.07%135194011.9641.98%
603917合力科技14.75296.98-0.16-1.07%387955737.071.90%
603558健盛集团11.9311.04-0.13-1.08%297513565.30.87%
603677奇精机械18.2551.39-0.20-1.08%91591677.270.48%
920101志高机械40.8430.88-0.45-1.09%88343628.5963.44%
603171税友股份68.84261.23-0.76-1.09%2454016881.230.60%
920527夜光明18.0452.13-0.20-1.10%4078741.091.12%
002372伟星新材12.4422.81-0.14-1.11%653138146.7290.44%
603229奥翔药业9.7643.84-0.11-1.11%405553961.80.49%
601108财通证券8.8414.13-0.10-1.12%34112830186.90.73%
600830香溢融通9.6965.06-0.11-1.12%560025408.081.23%
601116三江购物16.6967.23-0.19-1.13%22599637594.64.13%
603908牧高笛25.1483.67-0.29-1.14%86612184.460.93%
603896寿仙谷20.7930.24-0.24-1.14%152703182.350.77%
002263大东南3.45127.50-0.04-1.15%2479938559.771.32%
301212联盛化学30.00200.61-0.35-1.15%81952467.260.87%
300710万隆光电31.71-14.15-0.37-1.15%3526111243.464.73%
002020京新药业16.9020.42-0.20-1.17%388636592.860.59%
300266兴源环境2.53-19.18-0.03-1.17%1339203389.860.86%
603177德创环保11.79204.85-0.14-1.17%233142754.531.14%
600576祥源文旅6.7036.68-0.08-1.18%16826511225.192.55%
603271永杰新材47.5823.85-0.57-1.18%189019038.5114.80%
300673佩蒂股份17.4930.87-0.21-1.19%193103389.361.19%
002124天邦食品2.4914.69-0.03-1.19%2466536161.281.25%
605580恒盛能源23.0152.97-0.28-1.20%281716509.531.01%
002064华峰化学12.2936.59-0.15-1.21%20470525353.630.41%
300519新光药业16.3445.12-0.20-1.21%279854579.262.45%
603789*ST星农5.70-9.36-0.07-1.21%177541013.630.68%
600526菲达环保5.6418.12-0.07-1.23%636563618.210.73%
603948建业股份28.7421.38-0.36-1.24%197005664.751.21%
000631顺发恒能3.93116.31-0.05-1.26%1708886783.80.71%
002586ST围海4.66-174.75-0.06-1.27%592562770.250.54%
603055台华新材9.2915.73-0.12-1.28%342143192.30.39%
603258电魂网络19.28-62.98-0.25-1.28%350266719.031.45%
605500森林包装9.2543.46-0.12-1.28%454664250.871.10%
301053远信工业34.60105.15-0.45-1.28%69662420.060.90%
300234开尔新材6.15641.43-0.08-1.28%996936177.072.90%
002133广宇集团3.78-3.84-0.05-1.31%1108944222.721.44%
600796钱江生化6.7632.09-0.09-1.31%1470959983.044.72%
002562兄弟科技7.4877.91-0.10-1.32%70563252457.5410.06%
600572康恩贝4.4716.48-0.06-1.32%35851916075.151.42%
601916浙商银行2.965.83-0.04-1.33%990936.929487.90.46%
605008长鸿高科13.221108.67-0.18-1.34%215232852.420.33%
002687乔治白5.1443.75-0.07-1.34%668363445.351.62%
001358兴欣新材30.5959.24-0.42-1.35%168945230.253.31%
600051宁波联合7.9926.65-0.11-1.36%412093306.31.33%
002085万丰奥威15.8841.18-0.22-1.37%37356359061.451.76%
603320迪贝电气25.0149.73-0.35-1.38%5930215049.613.98%
002206海利得7.1415.68-0.10-1.38%15626811191.011.83%
688717艾罗能源98.8081.71-1.40-1.40%26588.6426156.482.68%
002115三维通信14.82-49.27-0.21-1.40%65055496792.418.65%
603008喜临门21.0422.36-0.30-1.41%4951710464.661.34%
001356富岭股份12.5655.34-0.18-1.41%243363064.951.21%
605166聚合顺11.0916.92-0.16-1.42%347203853.151.10%
300702天宇股份25.6246.49-0.37-1.42%157034061.340.74%
601528瑞丰银行5.535.41-0.08-1.43%1193636626.020.69%
605179一鸣食品19.94207.98-0.29-1.43%242964859.380.61%
301507民生健康15.7446.74-0.23-1.44%267234226.792.43%
300897山科智能26.4685.70-0.39-1.45%81222160.080.93%
300849锦盛新材22.36-101.66-0.33-1.45%6229714042.595.13%
605138盛泰集团7.4590.50-0.11-1.46%312972341.850.56%
002403爱仕达12.10-90.44-0.18-1.47%215262622.450.72%
600113浙江东日58.37170.35-0.87-1.47%2327013740.140.57%
603980吉华集团8.59102.80-0.13-1.49%1263518107903.118.67%
601113华鼎股份4.6114.45-0.07-1.50%1292905966.81.17%
600235民丰特纸7.1384.43-0.11-1.52%654134703.011.86%
603877太平鸟15.4940.79-0.24-1.53%122601908.440.26%
600596新安股份12.85-1748.46-0.20-1.53%14613418842.891.08%
603004鼎龙科技24.9433.02-0.39-1.54%282407078.024.80%
000607华媒控股5.11-67.05-0.08-1.54%42151721465.024.76%
002381双箭股份7.0142.66-0.11-1.54%384922709.621.20%
601339百隆东方6.9318.99-0.11-1.56%956246668.990.64%
600415小商品城14.9519.51-0.24-1.58%51872077816.130.95%
002489浙江永强3.7012.29-0.06-1.60%29445310955.081.54%
002569*ST步森13.50-44.04-0.22-1.60%183492478.241.31%
002082万邦德18.28787.29-0.30-1.61%13885525366.982.51%
300898熊猫乳品27.8635.94-0.46-1.62%3612010074.033.15%
001222源飞宠物22.2324.28-0.37-1.64%107222391.931.00%
600671天目药业20.1674.06-0.34-1.66%249275043.762.05%
300772运达股份18.9333.14-0.32-1.66%6136811692.440.88%
000705浙江震元9.4566.87-0.16-1.66%529135022.041.88%
301066万事利18.53159.11-0.32-1.70%8628616080.013.70%
301222浙江恒威33.9932.86-0.59-1.71%233807979.72.93%
600537亿晶光电3.42-2.34-0.06-1.72%74563625280.66.30%
300893松原安全23.3333.17-0.41-1.73%1785141880.71%
600173卧龙新能8.53-383.60-0.15-1.73%16130613795.762.30%
301218华是科技36.78-875.66-0.65-1.74%4700417488.366.71%
605369拱东医疗19.1141.23-0.35-1.80%95641838.580.43%
301065本立科技23.9636.32-0.44-1.80%125293018.451.45%
002142宁波银行31.367.17-0.59-1.85%23470074073.290.36%
605158华达新材8.3626.12-0.16-1.88%447953755.510.88%
002493荣盛石化15.12205.15-0.29-1.88%38049557863.830.41%
603709中源家居18.73-38.29-0.36-1.89%173413272.771.39%
002199*ST东晶7.73-27.65-0.15-1.90%189071477.370.78%
002758浙农股份10.2812.19-0.20-1.91%666186882.931.29%
002224三力士4.62426.21-0.09-1.91%2011979361.112.50%
301335天元宠物28.9276.76-0.57-1.93%145334220.342.87%
002188中天服务7.1087.59-0.14-1.93%781675593.953.04%
605009豪悦护理30.8222.36-0.61-1.94%179915567.770.84%
000980众泰汽车3.02-17.11-0.06-1.95%49741115152.370.99%
301113雅艺科技26.48327.58-0.53-1.96%116873112.162.12%
600512腾达建设2.48144.76-0.05-1.98%2385425950.281.50%
002641公元股份4.4562.17-0.09-1.98%1646887366.631.45%
601112振石股份20.2045.13-0.41-1.99%18962138365.810.70%
300645正元智慧19.54316.24-0.40-2.01%5359210479.23.85%
002574明牌珠宝6.35-34.57-0.13-2.01%925385887.541.75%
300347泰格医药64.1090.16-1.32-2.02%8521055349.21.50%
300329海伦钢琴14.40-29.57-0.30-2.04%440396376.051.75%
300461田中精机53.11-72.67-1.11-2.05%11546761941.58.04%
603095越剑智能20.9150.45-0.44-2.06%6290713066.982.44%
603889新澳股份9.0015.09-0.19-2.07%491194463.780.68%
300469信息发展69.56-132.20-1.47-2.07%6503845500.792.76%
688184ST帕瓦10.40-3.38-0.22-2.07%5378.29565.03470.54%
920015锦华新材52.1634.43-1.12-2.10%161658486.4964.28%
603726朗迪集团27.4623.70-0.59-2.10%255517042.061.38%
600763通策医疗47.8241.40-1.04-2.13%10627250717.362.38%
600768宁波富邦17.44170.83-0.38-2.13%378286626.342.83%
300795米奥会展14.1234.69-0.31-2.15%374945307.942.17%
603605珀莱雅73.3218.39-1.62-2.16%4205330975.591.06%
600208衢州发展3.62-72.29-0.08-2.16%64165923396.360.75%
000559万向钱潮19.7765.04-0.44-2.18%1924454383859.85.81%
603822ST嘉澳101.55-30.91-2.28-2.20%67476929.910.88%
002712思美传媒6.63-84.60-0.15-2.21%27450518058.125.07%
001335信凯科技51.6546.95-1.17-2.22%133276964.295.69%
600477杭萧钢构3.9683.06-0.09-2.22%142515556462.626.04%
002375亚厦股份4.3518.52-0.10-2.25%1913498396.91.44%
603168莎普爱思7.39-42.50-0.17-2.25%441023275.561.18%
301225恒勃股份135.68101.10-3.24-2.33%1087615062.833.64%
600865百大集团12.76190.59-0.31-2.37%11247414392.252.99%
301009可靠股份13.1296.18-0.32-2.38%293313866.581.94%
603661恒林股份34.5517.42-0.85-2.40%61262129.040.44%
605337李子园12.1522.10-0.30-2.41%8915510908.452.29%
603551奥普科技12.0715.73-0.30-2.43%291473544.920.77%
605255天普股份126.78522.53-3.22-2.48%1410018153.131.05%
603321梅轮电梯7.8558.58-0.20-2.48%421563339.191.22%
002404嘉欣丝绸7.3225.46-0.19-2.53%884066512.581.94%
603839安正时尚8.08-30.32-0.21-2.53%338962772.160.87%
605003众望布艺33.1655.96-0.89-2.61%91963071.250.84%
603685晨丰科技24.08255.63-0.65-2.63%308017469.961.53%
002247聚力文化2.9663.54-0.08-2.63%1869915596.72.91%
000156华数传媒9.1231.81-0.26-2.77%48448144228.882.85%
002718友邦吊顶67.42-133.85-1.94-2.80%1945913250.313.57%
002135东南网架6.1287.51-0.18-2.86%19875912229.521.90%
603116红蜻蜓6.36-33.35-0.19-2.90%564863613.370.98%
002427尤夫股份7.54272.86-0.23-2.96%32009924273.833.25%
003030祖名股份21.62141.36-0.66-2.96%196114277.182.47%
601579会稽山20.1248.28-0.62-2.99%10552721427.62.20%
603391力聚热能72.9732.40-2.33-3.09%2744019856.3112.06%
002214*ST大立17.46-42.04-0.57-3.16%8747415148.541.83%
605336帅丰电器14.45138.25-0.49-3.28%402645863.382.20%
300401花园生物17.5031.51-0.61-3.37%32508057057.796.08%
300144宋城演艺8.7328.84-0.31-3.43%733039.164515.393.11%
002624完美世界21.47-178.59-0.77-3.46%1129450242623.86.18%
603578三星新材14.31-19.64-0.55-3.70%604498782.543.35%
002344海宁皮城4.9683.22-0.20-3.88%31249315695.192.44%
300133华策影视9.6372.17-0.40-3.99%1800767173421.111.17%
301345涛涛车业209.9931.09-8.81-4.03%1490731450.45.13%
600683京投发展6.91-8.78-0.30-4.16%45386831261.026.13%
002629仁智股份6.23741.74-0.30-4.59%24771115634.115.85%
600884杉杉股份14.48-305.11-0.70-4.61%1599779235210.38.72%
300426华智数媒8.99-12.70-0.45-4.77%21830119760.75.46%
600814杭州解百8.7132.60-0.45-4.91%50146244161.036.82%
603231索宝蛋白18.7520.38-0.98-4.97%6966013210.716.56%
603172万丰股份24.4758.31-1.28-4.97%9629724142.3819.23%
001270*ST铖昌120.96274.66-6.37-5.00%874051072004.30%
300027华谊兄弟1.99-15.51-0.12-5.69%174525534954.367.02%
603665康隆达33.19-18.53-2.27-6.40%8025227212.65.01%
688583思看科技159.57118.04-11.60-6.78%38581.3362145.0912.53%
603301振德医疗87.5182.82-6.46-6.87%7106764695.182.67%
601599浙文影业4.6644.89-0.42-8.27%137691964365.8911.86%
002931锋龙股份86.46757.93-9.04-9.47%223312203380.611.10%
603103横店影视32.73225.04-3.64-10.01%6408820995.371.01%

转至萤石网络（688475）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。