|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪环境(000826)湖北省上涨家数:75下跌家数:75平均涨幅:+0.17%平均换手:2.40%总成交额:473.32亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113908 | 44942.41 | 3.52% | | 301127 | 武汉天源 | 18.04 | 42.86 | +1.45 | +8.74% | 209359 | 36922.65 | 3.20% | | 301183 | 东田微 | 167.19 | 139.93 | +11.79 | +7.59% | 72574 | 119210.6 | 12.36% | | 603067 | 振华股份 | 37.36 | 51.21 | +2.21 | +6.29% | 192134 | 70321.31 | 2.70% | | 301205 | 联特科技 | 195.20 | 225.14 | +10.76 | +5.83% | 79619 | 154070.6 | 11.72% | | 300776 | 帝尔激光 | 92.03 | 39.38 | +4.92 | +5.65% | 97292 | 86573.59 | 5.79% | | 600498 | 烽火通信 | 43.75 | 72.30 | +2.13 | +5.12% | 925078 | 395902 | 7.27% | | 688692 | 达梦数据 | 269.99 | 59.11 | +10.09 | +3.88% | 13881.33 | 36693.8 | 1.90% | | 601869 | 长飞光纤 | 226.66 | 327.71 | +8.40 | +3.85% | 144864 | 321349.4 | 3.57% | | 600769 | 祥龙电业 | 13.35 | 270.87 | +0.49 | +3.81% | 136090 | 18298.02 | 3.63% | | 002281 | 光迅科技 | 72.54 | 63.86 | +2.61 | +3.73% | 301943 | 216377.5 | 3.87% | | 001267 | 汇绿生态 | 29.90 | 258.66 | +0.97 | +3.35% | 595647 | 174451 | 9.83% | | 600345 | 长江通信 | 42.99 | 103.04 | +1.32 | +3.17% | 248790 | 105244.9 | 11.76% | | 002072 | 凯瑞德 | 7.94 | -131.61 | +0.24 | +3.12% | 131342 | 10344.96 | 3.57% | | 603220 | 中贝通信 | 26.42 | 166.04 | +0.77 | +3.00% | 371287 | 97738.21 | 8.55% | | 000821 | ST京机 | 15.11 | 33.54 | +0.44 | +3.00% | 333939 | 49797.01 | 5.52% | | 600885 | 宏发股份 | 31.16 | 26.33 | +0.90 | +2.97% | 182126 | 56423.76 | 1.18% | | 300184 | 力源信息 | 10.84 | 80.99 | +0.31 | +2.94% | 261069 | 27949.37 | 2.50% | | 000988 | 华工科技 | 76.85 | 48.16 | +2.03 | +2.71% | 326377 | 248844.9 | 3.25% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 792802 | 36564.27 | 2.43% | | 300808 | 久量股份 | 34.35 | -107.25 | +0.87 | +2.60% | 40566 | 13903.98 | 3.41% | | 688646 | ST逸飞 | 42.30 | -102.70 | +1.03 | +2.50% | 6672.139 | 2794.209 | 1.13% | | 002159 | 三特索道 | 18.73 | 26.62 | +0.43 | +2.35% | 132744 | 25229.16 | 9.59% | | 300054 | 鼎龙股份 | 45.58 | 65.05 | +1.00 | +2.24% | 116831 | 52759.25 | 1.59% | | 300395 | 菲利华 | 101.18 | 127.86 | +2.18 | +2.20% | 270165 | 270989.2 | 5.28% | | 300161 | 华中数控 | 32.58 | -135.41 | +0.70 | +2.20% | 33299 | 10888.85 | 1.71% | | 688665 | 四方光电 | 52.73 | 33.47 | +1.13 | +2.19% | 5246.58 | 2749.987 | 0.52% | | 300323 | 华灿光电 | 8.41 | -30.52 | +0.14 | +1.69% | 177764 | 14822.84 | 2.02% | | 002971 | 和远气体 | 31.59 | 92.81 | +0.52 | +1.67% | 22545 | 7063.351 | 1.40% | | 688038 | 中科通达 | 22.82 | -99.33 | +0.37 | +1.65% | 15928.69 | 3584.729 | 1.37% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 106611 | 13357.96 | 2.37% | | 300980 | 祥源新材 | 33.74 | 102.78 | +0.50 | +1.50% | 16608 | 5590.11 | 1.69% | | 688081 | 兴图新科 | 43.90 | -54.45 | +0.63 | +1.46% | 16587.79 | 7300.123 | 1.61% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 13683 | 1396.85 | 1.94% | | 300046 | 台基股份 | 36.17 | 134.88 | +0.49 | +1.37% | 41052 | 14783.57 | 1.74% | | 301221 | 光庭信息 | 60.00 | 87.32 | +0.79 | +1.33% | 13085 | 7807.41 | 2.09% | | 688143 | 长盈通 | 62.13 | 152.63 | +0.75 | +1.22% | 91844.98 | 57266.36 | 7.51% | | 300567 | 精测电子 | 133.62 | -468.71 | +1.51 | +1.14% | 68045 | 90062.8 | 3.00% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 80772 | 13614.22 | 2.09% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 214793 | 7677.92 | 2.46% | | 300557 | 理工光科 | 35.79 | 91.83 | +0.40 | +1.13% | 13512 | 4820.31 | 1.13% | | 301150 | 中一科技 | 45.41 | 461.03 | +0.49 | +1.09% | 45703 | 20596.26 | 2.05% | | 300747 | 锐科激光 | 30.72 | 125.69 | +0.32 | +1.05% | 75779 | 23264.47 | 1.45% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 54606 | 9776.83 | 0.94% | | 300536 | 农尚环境 | 9.10 | -26.42 | +0.08 | +0.89% | 58328 | 5317.87 | 1.99% | | 603281 | 江瀚新材 | 33.08 | 26.43 | +0.29 | +0.88% | 15299 | 5016.15 | 0.41% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.07 | +0.83% | 334578 | 28573.07 | 4.07% | | 300971 | 博亚精工 | 26.13 | 41.67 | +0.20 | +0.77% | 28533 | 7433.29 | 3.10% | | 600133 | 东湖高新 | 10.22 | 28.29 | +0.07 | +0.69% | 182476 | 18585.92 | 1.71% | | 600298 | 安琪酵母 | 44.43 | 25.92 | +0.28 | +0.63% | 47975 | 21097.14 | 0.56% | | 002414 | 高德红外 | 16.75 | 846.20 | +0.10 | +0.60% | 314109 | 52357.48 | 0.92% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 170951 | 5733.66 | 1.85% | | 920942 | 恒立钻具 | 30.73 | 65.45 | +0.17 | +0.56% | 4020 | 1235.001 | 0.97% | | 000665 | 湖北广电 | 5.66 | -7.73 | +0.03 | +0.53% | 203359 | 11449.45 | 1.79% | | 920505 | 九菱科技 | 50.90 | 166.18 | +0.25 | +0.49% | 20234 | 10369.23 | 5.61% | | 688237 | 超卓航科 | 48.63 | 1055.58 | +0.23 | +0.48% | 3990.99 | 1932.141 | 0.45% | | 688552 | 航天南湖 | 39.33 | 740.91 | +0.18 | +0.46% | 38232.36 | 15028.32 | 4.40% | | 920870 | 恒进感应 | 17.62 | 105.59 | +0.08 | +0.46% | 5782 | 1018.307 | 0.88% | | 300517 | 海波重科 | 12.76 | -837.56 | +0.05 | +0.39% | 75058 | 9613.11 | 6.05% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 94400 | 12059.02 | 1.85% | | 600141 | 兴发集团 | 38.80 | 26.99 | +0.15 | +0.39% | 121623 | 47088.88 | 1.09% | | 920108 | 宏海科技 | 13.23 | 71.24 | +0.05 | +0.38% | 6335 | 835.8833 | 1.79% | | 300871 | 回盛生物 | 26.91 | 25.28 | +0.09 | +0.34% | 44648 | 11963.17 | 2.21% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.02 | +0.27% | 50896 | 3759.7 | 0.82% | | 000952 | 广济药业 | 8.01 | -11.87 | +0.02 | +0.25% | 130814 | 10547.35 | 3.80% | | 920146 | 华阳变速 | 8.27 | -486.80 | +0.02 | +0.24% | 6654 | 549.0204 | 0.62% | | 000902 | 新洋丰 | 16.94 | 13.49 | +0.04 | +0.24% | 52830 | 8933.42 | 0.46% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 220475 | 10156.82 | 0.34% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.01 | +0.18% | 140139 | 7867.98 | 0.99% | | 300041 | 回天新材 | 12.40 | 44.85 | +0.02 | +0.16% | 101408 | 12559.17 | 1.86% | | 688275 | 万润新能 | 83.33 | -16.83 | +0.13 | +0.16% | 21818.84 | 17980.44 | 2.58% | | 688156 | 路德科技 | 19.66 | -28.60 | +0.03 | +0.15% | 8377.72 | 1643.592 | 0.83% | | 920779 | 武汉蓝电 | 34.45 | 48.08 | +0.04 | +0.12% | 1594 | 546.3191 | 0.80% | | 920274 | 宏裕包材 | 26.57 | 93.27 | +0.02 | +0.08% | 5181 | 1379.662 | 0.64% | | 300516 | 久之洋 | 68.16 | 376.65 | +0.05 | +0.07% | 33186 | 22601.71 | 1.84% | | 600079 | ST人福 | 18.96 | 21.66 | 0.00 | 0.00% | 83120 | 15810.1 | 0.54% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 86708 | 7572.38 | 0.82% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 97726 | 8315.271 | 0.96% | | 301633 | 港迪技术 | 69.61 | 48.61 | -0.01 | -0.01% | 1955 | 1357.73 | 0.77% | | 301235 | 华康洁净 | 46.43 | 46.19 | -0.02 | -0.04% | 52036 | 24526.94 | 7.15% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 5400 | 1290.788 | 0.64% | | 601162 | 天风证券 | 4.14 | 63.21 | -0.01 | -0.24% | 596520 | 24653.02 | 0.69% | | 600566 | 济川药业 | 27.36 | 15.27 | -0.07 | -0.26% | 32421 | 8840.42 | 0.35% | | 603716 | 塞力医疗 | 22.14 | -19.35 | -0.06 | -0.27% | 36879 | 8158.53 | 1.75% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 95659 | 9251.46 | 0.82% | | 688151 | 华强科技 | 21.57 | -11735.94 | -0.08 | -0.37% | 14124.24 | 3037.512 | 0.41% | | 600006 | 东风股份 | 6.88 | 56.09 | -0.03 | -0.43% | 93339 | 6415.02 | 0.47% | | 000422 | 湖北宜化 | 15.86 | 43.39 | -0.07 | -0.44% | 252238 | 40084.85 | 2.38% | | 600703 | 三安光电 | 15.76 | 833.98 | -0.07 | -0.44% | 493741 | 78048.99 | 0.99% | | 002861 | 瀛通通讯 | 19.71 | 348.38 | -0.09 | -0.45% | 41822 | 8212.409 | 2.79% | | 603175 | 超颖电子 | 68.06 | 120.43 | -0.34 | -0.50% | 10320 | 7044.55 | 2.35% | | 688387 | 信科移动-U | 15.43 | -192.65 | -0.08 | -0.52% | 558207.8 | 85917.36 | 2.77% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 18710 | 2162.45 | 0.35% | | 688526 | 科前生物 | 16.40 | 16.64 | -0.10 | -0.61% | 13524.81 | 2219.397 | 0.29% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 263566 | 21010.94 | 0.48% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.10 | -0.62% | 22802 | 3607.74 | 1.51% | | 000678 | 襄阳轴承 | 13.51 | -145.17 | -0.09 | -0.66% | 53581 | 7270.26 | 1.17% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 316476 | 9326.81 | 0.54% | | 600801 | 华新建材 | 23.24 | 14.72 | -0.16 | -0.68% | 46258 | 10850.51 | 0.34% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 135834 | 10714.25 | 1.44% | | 600035 | 楚天高速 | 3.94 | 9.42 | -0.03 | -0.76% | 87573 | 3464.58 | 0.54% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 250084 | 13023.36 | 0.50% | | 300683 | 海特生物 | 33.04 | -23.04 | -0.26 | -0.78% | 36428 | 12032.45 | 2.98% | | 300494 | 盛天网络 | 14.62 | -30.88 | -0.12 | -0.81% | 288269 | 41477.01 | 7.24% | | 600993 | 马应龙 | 27.27 | 20.56 | -0.23 | -0.84% | 32106 | 8761.551 | 0.75% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.02 | -0.86% | 309983 | 7059.36 | 2.18% | | 600757 | 长江传媒 | 9.19 | 10.00 | -0.09 | -0.97% | 127703 | 11657.48 | 1.05% | | 300966 | 共同药业 | 21.41 | -53.82 | -0.22 | -1.02% | 7888 | 1689.53 | 1.03% | | 688765 | 禾元生物-U | 73.17 | -162.67 | -0.76 | -1.03% | 6478.26 | 4765.793 | 1.58% | | 000708 | 中信特钢 | 15.91 | 14.29 | -0.17 | -1.06% | 76352 | 12273.95 | 0.15% | | 688089 | 嘉必优 | 19.50 | 19.34 | -0.22 | -1.12% | 21098.31 | 4128.404 | 1.25% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 135143 | 9571.33 | 2.06% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 28638 | 1984.03 | 0.48% | | 002962 | 五方光电 | 15.50 | 121.60 | -0.18 | -1.15% | 29514 | 4594.44 | 1.41% | | 002950 | 奥美医疗 | 10.94 | 15.32 | -0.13 | -1.17% | 45056 | 4949.56 | 1.00% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 296244 | 11334.85 | 1.28% | | 301211 | 亨迪药业 | 12.70 | 140.23 | -0.17 | -1.32% | 34818 | 4438.64 | 0.83% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 120696 | 2599.27 | 0.70% | | 002932 | 明德生物 | 18.88 | 618.59 | -0.27 | -1.41% | 14169 | 2685.93 | 0.91% | | 000501 | 武商集团 | 9.65 | 33.78 | -0.14 | -1.43% | 88886 | 8587.44 | 1.16% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 80529 | 5378.7 | 1.73% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.14 | -1.50% | 61359 | 5651.18 | 2.12% | | 600168 | 武汉控股 | 5.16 | 52.05 | -0.08 | -1.53% | 77593 | 4025.08 | 0.78% | | 603719 | 良品铺子 | 11.59 | -24.75 | -0.19 | -1.61% | 37140 | 4321.05 | 0.93% | | 688667 | 菱电电控 | 92.48 | 59.07 | -1.54 | -1.64% | 17497.36 | 16506.37 | 3.32% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 151560 | 2701.47 | 0.78% | | 600681 | 百川能源 | 4.15 | 16.56 | -0.07 | -1.66% | 184298 | 7682.41 | 1.38% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 126262 | 5837.63 | 1.25% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 252981 | 5824.64 | 1.61% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 81752 | 8135.28 | 1.78% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.11 | -1.79% | 70386 | 4274.25 | 0.32% | | 600976 | 健民集团 | 33.37 | 15.69 | -0.63 | -1.85% | 24330 | 8160.34 | 1.59% | | 600293 | 三峡新材 | 3.67 | -69.39 | -0.07 | -1.87% | 486473 | 17863.52 | 4.19% | | 600568 | ST中珠 | 2.61 | -9.26 | -0.05 | -1.88% | 93791 | 2454.72 | 0.56% | | 920978 | 开特股份 | 30.13 | 31.32 | -0.59 | -1.92% | 19018 | 5727.868 | 1.88% | | 920273 | 一致魔芋 | 31.09 | 36.87 | -0.61 | -1.92% | 8723 | 2726.034 | 1.27% | | 002627 | 三峡旅游 | 8.61 | 68.17 | -0.18 | -2.05% | 162219 | 14048.16 | 2.26% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 30823 | 1484.07 | 0.72% | | 600774 | 汉商集团 | 9.80 | -372.85 | -0.22 | -2.20% | 39712 | 3903.5 | 1.35% | | 920403 | 康农种业 | 22.61 | 33.45 | -0.54 | -2.33% | 13638 | 3104.695 | 2.31% | | 301246 | 宏源药业 | 21.23 | 597.09 | -0.55 | -2.53% | 53507 | 11410.45 | 3.41% | | 002102 | 能特科技 | 3.45 | -33.43 | -0.09 | -2.54% | 413862 | 14372.51 | 1.90% | | 600879 | 航天电子 | 24.25 | 409.54 | -0.65 | -2.61% | 1443076 | 352038.7 | 4.37% | | 002365 | 永安药业 | 14.49 | 168.06 | -0.41 | -2.75% | 63274 | 9237.649 | 2.58% | | 600421 | *ST华嵘 | 7.73 | -372.26 | -0.25 | -3.13% | 40932 | 3195.61 | 2.09% | | 600107 | ST尔雅 | 6.27 | -40.87 | -0.22 | -3.39% | 48537 | 3119.49 | 1.35% | | 688545 | 兴福电子 | 55.82 | 104.56 | -2.06 | -3.56% | 53069.42 | 30053.67 | 2.91% | | 301192 | 泰祥股份 | 32.33 | 80.25 | -1.26 | -3.75% | 20215 | 6586.51 | 4.22% | | 600745 | 闻泰科技 | 33.68 | -24.17 | -1.55 | -4.40% | 479313 | 162505 | 3.85% | | 920438 | 戈碧迦 | 54.59 | 237.08 | -2.88 | -5.01% | 71641 | 39480.01 | 5.14% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 387895 | 5085.43 | 7.88% | | 002694 | 顾地科技 | 3.24 | -6.26 | -0.18 | -5.26% | 131682 | 4332.88 | 1.83% | | 001359 | 平安电工 | 80.46 | 58.61 | -4.74 | -5.56% | 36958 | 29797.96 | 7.97% |
|