|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高鸿(000851)贵州省上涨家数:21下跌家数:12平均涨幅:+0.34%平均换手:3.42%总成交额:115.34亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 13.60 | 1446.91 | +1.24 | +10.03% | 1009338 | 131785 | 14.24% | | 000851 | *ST高鸿 | 2.25 | -1.07 | +0.11 | +5.14% | 238263 | 5328.72 | 2.10% | | 688707 | 振华新材 | 15.03 | -15.65 | +0.55 | +3.80% | 189901.1 | 28755.09 | 3.73% | | 600523 | 贵航股份 | 15.88 | 35.80 | +0.36 | +2.32% | 153717 | 24176.86 | 3.80% | | 603458 | 勘设股份 | 9.51 | -9.81 | +0.19 | +2.04% | 121767 | 11476.41 | 3.98% | | 601997 | 贵阳银行 | 6.52 | 4.71 | +0.13 | +2.03% | 497662 | 32159.72 | 1.36% | | 600367 | 红星发展 | 15.34 | 46.70 | +0.19 | +1.25% | 88828 | 13581.45 | 2.76% | | 301428 | 世纪恒通 | 41.50 | 71.75 | +0.31 | +0.75% | 37500 | 15618.84 | 6.13% | | 600519 | 贵州茅台 | 1427.74 | 20.15 | +8.74 | +0.62% | 25342 | 360793.2 | 0.20% | | 002927 | 泰永长征 | 16.47 | 102.93 | +0.10 | +0.61% | 39223 | 6437.99 | 1.78% | | 600395 | 盘江股份 | 5.10 | -503.63 | +0.03 | +0.59% | 90417 | 4588.15 | 0.42% | | 000920 | 沃顿科技 | 11.06 | 25.13 | +0.06 | +0.55% | 46554 | 5132.64 | 1.10% | | 300919 | 中伟股份 | 33.98 | 22.84 | +0.17 | +0.50% | 57467 | 19463.98 | 0.63% | | 600227 | 赤天化 | 2.49 | -45.44 | +0.01 | +0.40% | 338072 | 8376.62 | 2.65% | | 600992 | 贵绳股份 | 15.53 | -61.86 | +0.06 | +0.39% | 69003 | 10684.33 | 2.82% | | 600996 | 贵广网络 | 8.26 | -8.87 | +0.03 | +0.36% | 143778 | 11864.27 | 1.15% | | 002928 | 华夏航空 | 8.50 | 33.40 | +0.03 | +0.35% | 105718 | 8984.42 | 0.83% | | 600903 | 贵州燃气 | 6.94 | 247.51 | +0.02 | +0.29% | 62859 | 4356.21 | 0.55% | | 688439 | 振华风光 | 58.20 | 57.52 | +0.16 | +0.28% | 23424.52 | 13629.64 | 2.06% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | +0.01 | +0.22% | 146100 | 6668.64 | 0.95% | | 600765 | 中航重机 | 17.37 | 53.30 | +0.01 | +0.06% | 204522 | 35479.31 | 1.31% | | 000733 | 振华科技 | 48.54 | 29.03 | 0.00 | 0.00% | 119539 | 58016.4 | 2.16% | | 830809 | 安达科技 | 5.61 | -5.79 | 0.00 | 0.00% | 61806 | 3466.864 | 1.34% | | 002039 | 黔源电力 | 15.86 | 26.23 | -0.03 | -0.19% | 32848 | 5211.46 | 0.77% | | 603058 | 永吉股份 | 9.77 | 26.14 | -0.02 | -0.20% | 44657 | 4369.44 | 1.07% | | 002025 | 航天电器 | 52.33 | 141.73 | -0.14 | -0.27% | 34889 | 18335.31 | 0.77% | | 002895 | 川恒股份 | 24.78 | 14.71 | -0.07 | -0.28% | 46041 | 11426.08 | 0.77% | | 002037 | 保利联合 | 12.45 | 132.99 | -0.06 | -0.48% | 497630 | 62039.1 | 10.28% | | 002390 | 信邦制药 | 3.79 | 87.91 | -0.02 | -0.52% | 243577 | 9240.26 | 1.31% | | 300288 | 朗玛信息 | 16.16 | -10.67 | -0.09 | -0.55% | 108733 | 17560.35 | 4.24% | | 688239 | 航宇科技 | 38.47 | 42.03 | -0.25 | -0.65% | 34868.18 | 13559.95 | 1.83% | | 600594 | 益佰制药 | 4.45 | -13.65 | -0.08 | -1.77% | 320587 | 14351.59 | 4.05% | | 002873 | 新天药业 | 11.77 | 103.54 | -0.53 | -4.31% | 455374 | 53942.04 | 19.08% | | 603439 | 贵州三力 | 13.50 | 21.28 | -0.67 | -4.73% | 225480 | 30804.89 | 5.58% | | 002424 | 贵州百灵 | 6.20 | 1421.31 | -0.45 | -6.77% | 1456872 | 91708.09 | 12.01% |
|