中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中润光学(688307)浙江省上涨家数:550下跌家数:168平均涨幅:+0.95%平均换手:0.75%总成交额:577.99亿元
更新时间：2026-02-09 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603980吉华集团7.2186.28+0.66+10.08%337172430.960.50%
600884杉杉股份15.81-333.14+1.44+10.02%10303516289.860.56%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%37422180470.712.05%
002440闰土股份14.5356.79+1.32+9.99%47461367648.625.02%
002099海翔药业8.26-39.92+0.75+9.99%78163864044.634.84%
688005容百科技32.98-977.05+2.91+9.68%154242.551330.482.16%
603301振德医疗80.3075.99+6.95+9.48%1801714105.260.68%
300666江丰电子134.9969.61+11.38+9.21%98791130636.44.47%
600352浙江龙盛16.3125.58+1.36+9.10%778515.1125881.62.39%
603103横店影视36.41250.35+3.01+9.01%17690464567.092.79%
605060联德股份52.2257.37+4.27+8.91%3983020266.181.67%
603618杭电股份14.80-50.52+1.09+7.95%696888104121.510.08%
300571平治信息30.99-37.74+2.26+7.87%5969418848.325.16%
002795永和智控7.44-11.67+0.54+7.83%15897511637.833.66%
002534西子洁能19.1482.95+1.38+7.77%9749318301.121.18%
688039当虹科技56.31-114.51+4.03+7.71%19503.2111175.811.76%
300839博汇股份13.23-18.54+0.83+6.69%560157358.61.93%
600477杭萧钢构4.0083.90+0.24+6.38%802848.931368.233.40%
301252同星科技34.3950.80+1.97+6.08%3249411070.626.87%
301218华是科技36.80-876.13+2.10+6.05%236368671.483.37%
605228神通科技14.1894.70+0.80+5.98%705509913.211.64%
301141中科磁业61.90194.18+3.36+5.74%140948595.423.17%
300727润禾材料35.8353.06+1.93+5.69%137354855.10.85%
301119正强股份57.9652.11+3.06+5.57%112176345.811.33%
301052果麦文化39.88124.64+1.88+4.95%3171412715.283.95%
603687大胜达11.8556.94+0.55+4.87%687938065.421.25%
603298杭叉集团29.0617.31+1.29+4.65%246347106.240.19%
300270中威电子12.33-66.95+0.50+4.23%779159752.6092.99%
601865福莱特17.70118.99+0.71+4.18%10250518040.520.54%
300027华谊兄弟2.03-15.82+0.08+4.10%841284.917521.13.39%
600366宁波韵升13.8350.36+0.54+4.06%122140167551.11%
300133华策影视9.2869.55+0.36+4.04%55190552086.883.42%
688348昱能科技57.13156.45+2.20+4.01%10541.715978.5130.67%
920223荣亿精密20.68-158.18+0.75+3.76%49321010.4560.60%
603806福斯特19.1667.81+0.68+3.68%15849630198.730.61%
300076GQY视讯7.89-52.70+0.28+3.68%321232526.350.76%
002173创新医疗28.55-205.24+0.99+3.59%14725041854.353.54%
002012凯恩股份6.94668.11+0.24+3.58%880536049.751.89%
300113顺网科技26.1349.14+0.89+3.53%13974936601.352.70%
301203国泰环保38.2923.77+1.29+3.49%57412166.071.31%
300118东方日升23.21-9.42+0.78+3.48%41319196368.154.46%
002703浙江世宝21.7395.69+0.73+3.48%15588833735.972.66%
600537亿晶光电3.58-2.45+0.12+3.47%676880.923716.925.72%
600987航民股份8.5712.03+0.28+3.38%26978822913.92.64%
002552宝鼎科技21.2844.18+0.68+3.30%273825808.880.74%
605566福莱蒽特32.10139.81+1.02+3.28%84622687.30.63%
920770艾能聚19.4157.88+0.61+3.24%122912367.2021.50%
920056能之光28.0041.47+0.87+3.21%53921499.8041.75%
603085天成自控12.02628.24+0.36+3.09%253463030.050.64%
300459汤姆猫5.06-18.03+0.15+3.05%393766199021.20%
920924广脉科技26.03150.56+0.77+3.05%120853156.3021.88%
603685晨丰科技25.92275.16+0.76+3.02%1339634550.66%
300033同花顺351.7179.50+10.28+3.01%2471486483.210.79%
002056横店东磁20.2914.03+0.59+2.99%6351412855.280.39%
300478杭州高新25.89-132.34+0.75+2.98%61031565.930.50%
600683京投发展6.23-7.91+0.18+2.98%35770622104.654.83%
600330天通股份15.96901.81+0.46+2.97%57680894391.474.68%
603186华正新材68.08-343.16+1.96+2.96%25219167521.78%
002131利欧股份8.71120.58+0.25+2.96%2575297226708.94.40%
688469芯联集成-U7.38-83.48+0.21+2.93%303808.622452.910.69%
601112振石股份19.8544.35+0.56+2.90%480189420.5112.71%
300316晶盛机电57.29166.38+1.59+2.85%182761104444.31.48%
688079美迪凯13.77-47.52+0.38+2.84%16264.012191.7410.40%
688701卓锦股份10.96-16.00+0.30+2.81%6561.55718.25670.49%
002712思美传媒6.58-83.96+0.18+2.81%855275655.321.58%
300698万马科技41.31129.44+1.13+2.81%93723848.240.80%
000795英洛华10.0347.16+0.27+2.77%701647023.7910.62%
920130立方控股24.40-37.20+0.64+2.69%3157766.72210.56%
301157华塑科技54.5093.46+1.42+2.68%1805979.20.87%
301057汇隆新材40.76128.01+1.06+2.67%73753025.970.91%
601339百隆东方7.3420.11+0.19+2.66%621914597.780.41%
688006杭可科技31.7256.98+0.81+2.62%15154.894785.8940.25%
603004鼎龙科技24.4532.37+0.62+2.60%73241777.611.24%
002418康盛股份4.74-72.20+0.12+2.60%774533664.860.68%
688549中巨芯-U9.132456.87+0.23+2.58%37370.043404.2370.63%
002849威星智能19.49110.30+0.49+2.58%294705723.541.52%
002021中捷资源3.21-37251.09+0.08+2.56%861902773.590.72%
300930屹通新材32.2557.11+0.80+2.54%2811897.980.60%
603667五洲新春87.82351.01+2.17+2.53%202399177080.75.53%
603338浙江鼎力57.6016.54+1.42+2.53%75074312.490.15%
605277新亚电子24.7838.16+0.60+2.48%207665117.720.65%
001225和泰机电76.47108.19+1.85+2.48%1021777.910.49%
603331百达精工18.1951.55+0.44+2.48%15427428178.527.63%
300637扬帆新材12.88258.37+0.31+2.47%101271299.950.43%
600261阳光照明3.7627.90+0.09+2.45%843453151.230.63%
603602纵横通信14.87121.56+0.35+2.41%211323121.980.91%
301316慧博云通43.76174.18+1.02+2.39%78843428.790.20%
002388新亚制程5.61-12.19+0.13+2.37%599573361.781.18%
601108财通证券9.0814.51+0.21+2.37%26473124030.420.57%
688623双元科技107.0190.78+2.45+2.34%2307.922440.761.21%
600126杭钢股份8.77-366.61+0.20+2.33%22501419696.160.67%
300234开尔新材6.15641.43+0.14+2.33%225661377.760.66%
920227美登科技79.5576.56+1.79+2.30%37223008.8522.12%
603260合盛硅业50.00-1669.55+1.12+2.29%140907025.720.12%
301469恒达新材33.9443.27+0.76+2.29%59031992.11.28%
300766每日互动44.23-139.35+0.99+2.29%8370336792.652.34%
300244迪安诊断24.09-34.90+0.53+2.25%4972412008.620.99%
601609金田股份11.3725.77+0.25+2.25%460395204.950.27%
300145南方泵业4.5634.95+0.10+2.24%744603386.960.39%
603300海南华铁7.3022.51+0.16+2.24%14360210464.270.72%
688365光云科技25.56-263.30+0.56+2.24%45816.611751.231.08%
002284亚太股份16.9332.56+0.37+2.23%276004681.320.38%
600120浙江东方6.4816.64+0.14+2.21%1513959802.10.44%
600633浙数文化15.0633.41+0.32+2.17%9348114153.190.74%
002364中恒电气30.25177.17+0.64+2.16%4488613618.240.80%
002250联化科技17.9841.87+0.38+2.16%395827081.980.44%
301222浙江恒威34.9933.83+0.73+2.13%142784979.511.79%
300792壹网壹创43.16128.26+0.90+2.13%4099417920.331.93%
002206海利得7.2115.84+0.15+2.12%534983867.270.63%
300020ST银江4.36-2.63+0.09+2.11%297561287.440.39%
301096百诚医药50.13-29.08+1.03+2.10%63003161.050.76%
300032金龙机电5.43-139.69+0.11+2.07%607643289.670.76%
603089正裕工业13.9421.36+0.28+2.05%5715789.950.24%
688320禾川科技35.65-30.57+0.71+2.03%4765.691684.0330.32%
301212联盛化学30.87206.43+0.61+2.02%2188670.740.23%
603611诺力股份23.8312.39+0.47+2.01%99872372.140.39%
002860星帅尔14.7130.16+0.29+2.01%381935598.481.09%
002010传化智联6.6133.14+0.13+2.01%660864357.890.24%
603701德宏股份20.53126.30+0.40+1.99%64481316.060.25%
688379华光新材50.8228.64+0.99+1.99%2321.311176.9350.26%
601233桐昆股份21.8730.10+0.42+1.96%9085220014.820.38%
600797浙大网新10.42620.85+0.20+1.96%902939417.050.88%
300604长川科技128.4884.34+2.45+1.94%4613559870.160.94%
300763锦浪科技81.3736.49+1.55+1.94%1921415683.270.60%
300111向日葵4.74961.11+0.09+1.94%928034394.050.83%
603931格林达32.2050.36+0.61+1.93%66772145.330.33%
601113华鼎股份4.7614.92+0.09+1.93%565412695.180.51%
600176中国巨石22.4125.78+0.42+1.91%15847435479.360.40%
603703盛洋科技14.95-169.55+0.28+1.91%183922738.780.44%
605303园林股份18.21-12.58+0.34+1.90%3972722.30.25%
002664信质集团26.83197.42+0.50+1.90%199815300.120.50%
688023安恒信息55.46-83.19+1.03+1.89%3097.311712.5220.30%
603194中力股份39.9418.30+0.74+1.89%67992714.370.43%
603258电魂网络18.90-61.73+0.35+1.89%72951383.710.30%
688299长阳科技20.02-107.96+0.37+1.88%10442.882073.1010.36%
000156华数传媒8.7230.41+0.16+1.87%627095511.450.37%
002119康强电子24.5491.92+0.45+1.87%8726021272.882.33%
002095生意宝18.59-437.55+0.34+1.86%111442069.220.44%
300813泰林生物25.75189.61+0.47+1.86%39251002.420.52%
301216万凯新材22.53-101.02+0.41+1.85%114252566.160.21%
600596新安股份12.64-1719.89+0.23+1.85%383344820.20.28%
603391力聚热能73.3332.56+1.33+1.85%45343333.821.99%
605580恒盛能源23.9255.06+0.43+1.83%84042000.620.30%
300435中泰股份30.14170.78+0.54+1.82%228846901.080.62%
300025华星创业6.15-40.16+0.11+1.82%197751211.180.39%
300649杭州园林15.25-149.09+0.27+1.80%5460833.610.51%
300943春晖智控31.32115.99+0.55+1.79%3825211975.612.85%
603297永新光学110.6555.96+1.94+1.78%17861969.440.16%
301507民生健康16.0047.51+0.28+1.78%117041857.671.06%
002112三变科技25.8692.27+0.45+1.77%32529584822.1612.41%
002263大东南3.51129.71+0.06+1.74%584082047.670.31%
600152维科技术8.22-49.10+0.14+1.73%723475939.751.37%
603045福达合金27.0561.51+0.46+1.73%110702980.960.82%
002632道明光学12.3637.57+0.21+1.73%204542522.60.35%
605117德业股份88.5626.24+1.49+1.71%93748269.40.10%
920249利尔达13.72-138.27+0.23+1.70%84061152.7210.67%
688032禾迈股份110.97348.65+1.86+1.70%3074.923409.1020.25%
300451创业慧康5.43-24.14+0.09+1.69%781764236.70.58%
920061西磁科技30.18383.48+0.50+1.68%2933889.59930.80%
605488福莱新材43.7791.74+0.72+1.67%5040821981.291.83%
300307慈星股份7.3161.03+0.12+1.67%262571914.390.33%
603088宁波精达11.6347.98+0.19+1.66%368064315.230.84%
300587天铁科技6.21-120.41+0.10+1.64%487963034.210.46%
300553集智股份42.89127.82+0.69+1.64%43441865.170.52%
920058华洋赛车32.4332.87+0.52+1.63%426137.54560.15%
920015锦华新材50.1933.13+0.80+1.62%22831141.7370.60%
003036泰坦股份17.6676.44+0.28+1.61%387666821.751.79%
601002晋亿实业5.6825.64+0.09+1.61%295891672.470.31%
002617露笑科技8.8763.14+0.14+1.60%12546511132.40.66%
301567贝隆精密48.20117.58+0.76+1.60%1468705.110.69%
301399英特科技20.3195.58+0.32+1.60%2799566.160.51%
002064华峰化学12.1836.26+0.19+1.58%8720210688.220.18%
688088虹软科技48.2684.13+0.75+1.58%10818.025232.0530.27%
605088冠盛股份40.2827.02+0.62+1.56%110824470.050.55%
300645正元智慧20.17326.43+0.31+1.56%58171169.660.42%
002897意华股份54.9165.71+0.84+1.55%150458247.930.82%
603219富佳股份18.9669.35+0.29+1.55%123412344.590.22%
000559万向钱潮17.6958.20+0.27+1.55%37191965849.821.12%
300426华智数媒9.20-12.99+0.14+1.55%537775029.321.34%
601789宁波建工5.2729.63+0.08+1.54%712893750.020.66%
688290景业智能53.59337.98+0.81+1.53%1014.78540.53480.10%
603120肯特催化45.9546.66+0.69+1.52%65643010.312.90%
301095广立微73.09133.59+1.09+1.51%60934457.890.35%
002520日发精机6.04-5.17+0.09+1.51%237281430.130.33%
600570恒生电子30.2254.36+0.45+1.51%5614516986.260.30%
688203海正生材13.48392.73+0.20+1.51%5658.3761.12080.46%
688127蓝特光学48.4363.64+0.71+1.49%14354.616914.0520.35%
920608丰安股份19.2035.58+0.28+1.48%610116.82620.15%
301092争光股份36.0346.29+0.52+1.46%1788641.10.29%
002203海亮股份13.2040.38+0.19+1.46%365074842.920.17%
002730电光科技16.0360.89+0.23+1.46%75481208.10.22%
002430杭氧股份30.7129.92+0.44+1.45%124273821.580.13%
300489光智科技42.61205.34+0.61+1.45%28091196.70.20%
300068南都电源15.37-7.03+0.22+1.45%377365785.540.44%
300360炬华科技17.4714.91+0.25+1.45%349216177.770.70%
601921浙版传媒8.3914.54+0.12+1.45%392873299.810.18%
300853申昊科技21.76-12.88+0.31+1.45%2817611.090.26%
301317鑫磊股份38.6115.32+0.55+1.45%83583264.861.60%
000517荣安地产2.11-3.18+0.03+1.44%1452613059.470.58%
603105芯能科技10.5927.33+0.15+1.44%384314067.910.77%
300078思创智联4.99-25.06+0.07+1.42%844034223.590.76%
300913兆龙互连50.7986.45+0.71+1.42%42502157.620.17%
605056咸亨国际21.4834.57+0.30+1.42%119502558.730.30%
603282亚光股份21.5323.58+0.30+1.41%2498537.030.39%
605003众望布艺33.2756.14+0.46+1.40%33281106.830.30%
301066万事利18.83161.68+0.26+1.40%149742815.630.64%
001336楚环科技28.2886.04+0.39+1.40%3108878.010.67%
600571信雅达15.9774.19+0.22+1.40%178082843.690.39%
605028世茂能源27.0526.33+0.37+1.39%61301657.870.38%
300351永贵电器17.5971.00+0.24+1.38%93881650.090.36%
605020永和股份27.8724.80+0.38+1.38%216356051.850.43%
002633申科股份16.89422.84+0.23+1.38%5081856.250.34%
600114东睦股份31.6137.26+0.43+1.38%227517224.940.37%
603757大元泵业40.6037.55+0.55+1.37%37471516.630.20%
920570坤博精工35.46-743.06+0.48+1.37%645228.27630.26%
600208衢州发展3.70-73.88+0.05+1.37%1212144486.230.14%
605358立昂微39.34-82.70+0.53+1.37%2561310109.240.38%
301459丰茂股份44.6035.97+0.60+1.36%30791363.351.18%
001335信凯科技55.1050.08+0.74+1.36%61903439.862.64%
300277海联讯18.05695.54+0.24+1.35%249124455.290.73%
603700宁水集团14.3631.01+0.19+1.34%6720965.10.34%
000925众合科技8.3686.51+0.11+1.33%251172099.970.37%
300768迪普科技18.3472.72+0.24+1.33%87411601.60.21%
920118太湖远大23.7226.29+0.31+1.32%582137.96460.19%
600052东望时代4.60-9.85+0.06+1.32%20073922.160.24%
605507国邦医药27.7717.78+0.36+1.31%54841510.80.10%
301667纳百川68.7570.67+0.89+1.31%26441815.171.18%
688296和达科技16.27-39.46+0.21+1.31%3770.09614.10950.35%
603823百合花18.7246.49+0.24+1.30%439688266.361.07%
003026中晶科技33.8899.89+0.43+1.29%37231263.550.39%
002586ST围海4.74-177.75+0.06+1.28%9797462.040.09%
300306远方信息14.2343.86+0.18+1.28%3454490.20.22%
688255凯尔达34.97260.85+0.44+1.27%2516.8878.97420.23%
300250初灵信息24.71-331.63+0.31+1.27%124603082.260.79%
600491龙元建设3.19-8.09+0.04+1.27%359691153.670.24%
301255通力科技28.74105.59+0.36+1.27%2407689.450.63%
920906舜宇精工27.3933.64+0.34+1.26%1236337.68880.37%
603172万丰股份25.1659.96+0.31+1.25%4674211492.469.33%
601137博威合金18.7615.16+0.23+1.24%203693827.880.22%
002020京新药业17.1820.76+0.21+1.24%185813185.480.28%
300743天地数码20.4928.33+0.25+1.24%54411114.790.43%
002115三维通信14.76-49.07+0.18+1.23%17548926130.952.33%
688449联芸科技49.64160.70+0.60+1.22%7750.33861.9420.26%
301556托普云农107.0466.07+1.28+1.21%38194089.181.30%
920270天铭科技18.6839.73+0.22+1.19%1755327.19260.22%
300710万隆光电30.64-13.67+0.36+1.19%39481204.780.53%
301053远信工业35.93109.19+0.42+1.18%991354.850.13%
300266兴源环境2.57-19.48+0.03+1.18%28962741.640.19%
301032新柴股份13.7236.12+0.16+1.18%73711006.450.46%
301390经纬股份38.8594.42+0.45+1.17%2154831.720.70%
300469信息发展63.93-121.50+0.74+1.17%86755594.580.37%
002044美年健康6.9287.53+0.08+1.17%27761119322.940.72%
603079圣达生物20.1262.26+0.23+1.16%62261275.550.33%
300611美力科技27.8740.32+0.31+1.12%58471628.70.39%
688360德马科技19.8161.08+0.22+1.12%4657.56919.52490.18%
688581安杰思61.8318.38+0.68+1.11%629.91389.64770.15%
002493荣盛石化14.63198.50+0.16+1.11%11173616321.680.12%
603677奇精机械18.3051.53+0.20+1.10%2591473.030.13%
301309万得凯31.2526.63+0.34+1.10%2471773.480.97%
600857宁波中百13.8381.71+0.15+1.10%102341418.660.46%
002562兄弟科技7.4677.71+0.08+1.08%20270115139.992.89%
301279金道科技31.7867.54+0.34+1.08%1758558.940.18%
301359东南电子21.7762.14+0.23+1.07%2262490.240.33%
001306夏厦精密80.49127.65+0.85+1.07%665533.40.43%
600580卧龙电驱43.5769.94+0.46+1.07%5577624363.10.36%
688611杭州柯林60.67225.84+0.64+1.07%8046.064892.30.52%
688306均普智能10.514914.17+0.11+1.06%11521.51212.2560.09%
920475三友科技16.25-4775.65+0.17+1.06%2067336.18270.49%
002273水晶光电26.8332.40+0.28+1.05%18794050901.641.38%
002011盾安环境12.4911.53+0.13+1.05%168662107.090.16%
603799华友钴业71.1925.24+0.74+1.05%5165636853.320.27%
002266浙富控股4.8226.92+0.05+1.05%1471947116.410.30%
300411金盾股份11.57737.20+0.12+1.05%5709661.010.18%
603310巍华新材17.3633.63+0.18+1.05%3239561.260.18%
603171税友股份69.09262.18+0.71+1.04%46963233.70.12%
002389航天彩虹23.37261.35+0.24+1.04%245585744.790.25%
603606东方电缆56.5839.30+0.58+1.04%120826860.430.18%
688606奥泰生物69.5518.71+0.71+1.03%404.08280.40170.05%
301019宁波色母23.5634.91+0.24+1.03%2519593.060.24%
603897长城科技26.6120.95+0.27+1.03%42291124.770.20%
301081严牌股份12.90204.71+0.13+1.02%7126918.40.33%
002686亿利达6.97322.82+0.07+1.01%194961360.080.37%
300998宁波方正23.99-224.04+0.24+1.01%3669880.850.34%
920701豪声电子18.1335.51+0.18+1.00%1100199.63260.11%
688805健信超导44.57108.26+0.44+1.00%1757.59781.59870.56%
688475萤石网络30.4942.38+0.30+0.99%4140.951261.3780.05%
688565力源科技13.3261.45+0.13+0.99%3631.89483.8440.24%
688130晶华微23.61-84.06+0.23+0.98%1212.74287.68240.20%
002122ST汇洲3.08-16.06+0.03+0.98%29227896.810.15%
000980众泰汽车3.09-17.50+0.03+0.98%1454854519.990.29%
688616西力科技13.5425.53+0.13+0.97%2595.95351.60380.14%
003011海象新材25.0518.52+0.24+0.97%74421860.210.95%
603129春风动力248.0120.95+2.37+0.96%28817177.540.19%
300784利安科技57.5750.75+0.55+0.96%1335770.080.79%
920527夜光明17.9051.73+0.17+0.96%33559.77320.09%
002479富春环保5.3220.41+0.05+0.95%255211361.780.30%
002006精工科技20.4748.66+0.19+0.94%155063178.190.30%
002859洁美科技36.7378.77+0.34+0.93%61822272.70.15%
300550和仁科技14.0972.10+0.13+0.93%93731325.390.36%
920855浙江大农18.4529.91+0.17+0.93%38670.97720.06%
300488恒锋工具32.5938.44+0.30+0.93%1302425.20.09%
688362甬矽电子43.65205.83+0.40+0.92%16941.417427.5050.41%
688819天能股份34.9323.42+0.32+0.92%2679.96933.77760.03%
603081大丰实业14.2157.68+0.13+0.92%78891117.620.19%
002472双环传动41.6129.85+0.38+0.92%2769511533.240.37%
920974凯大催化8.8046.74+0.08+0.92%5517485.40260.43%
300897山科智能26.5085.83+0.24+0.91%1680446.270.19%
920639晨光电缆8.8482.67+0.08+0.91%6337559.56910.54%
300548长芯博创155.11158.94+1.40+0.91%4110163879.271.53%
601877正泰电器30.1414.22+0.27+0.90%304309181.460.14%
600032浙江新能8.0035.89+0.07+0.88%10728858.290.04%
603917合力科技14.98301.61+0.13+0.88%94741419.250.46%
003017大洋生物32.4429.45+0.28+0.87%33861099.650.49%
001367海森药业24.3830.00+0.21+0.87%2698658.530.68%
920252天宏锂电30.29313.84+0.26+0.87%3019915.85720.44%
600796钱江生化7.0033.23+0.06+0.86%684464788.012.20%
920679前进科技21.0462.15+0.18+0.86%32067.24380.09%
300882万胜智能22.2436.33+0.19+0.86%51961159.170.20%
002444巨星科技36.3617.21+0.31+0.86%71502605.990.06%
300817双飞集团21.1971.94+0.18+0.86%3791801.360.30%
002126银轮股份43.5843.30+0.37+0.86%6608829113.690.83%
300412迦南科技5.8993.68+0.05+0.86%227121339.730.49%
300795米奥会展14.2134.91+0.12+0.85%81661161.570.47%
301082久盛电气18.95-184.80+0.16+0.85%83901591.350.40%
605555德昌股份17.7931.75+0.15+0.85%5106909.140.11%
688789宏华数科77.1528.26+0.65+0.85%638.44490.57420.04%
603215比依股份20.2434.56+0.17+0.85%1538310.940.08%
600235民丰特纸7.1684.79+0.06+0.85%243591748.140.69%
300566激智科技20.3628.40+0.17+0.84%183823740.440.81%
300796贝斯美9.59-867.34+0.08+0.84%7191688.810.20%
688307中润光学46.8375.04+0.39+0.84%2291.161069.6950.39%
603093南华期货18.2829.09+0.15+0.83%5184948.410.08%
605166聚合顺10.9916.77+0.09+0.83%6978768.340.22%
605055迎丰股份9.77-158.53+0.08+0.83%6147602.460.14%
002188中天服务7.3490.55+0.06+0.82%356212621.351.38%
605259绿田机械22.1515.43+0.18+0.82%1753387.360.10%
603015弘讯科技14.84129.21+0.12+0.82%85781273.860.21%
002062宏润建设9.9444.41+0.08+0.81%204832035.950.18%
301368丰立智能64.223837.71+0.51+0.80%45022885.370.70%
601599浙文影业5.0548.65+0.04+0.80%100247151845.268.64%
301201诚达药业38.35-114.71+0.30+0.79%2579988.830.24%
002133广宇集团3.84-3.90+0.03+0.79%452281752.310.59%
920062科润智控11.6359.57+0.09+0.78%147071713.4911.10%
603290斯达半导103.5053.17+0.80+0.78%71637451.340.30%
603726朗迪集团26.1022.53+0.20+0.77%72131876.510.39%
920395朗鸿科技11.8132.36+0.09+0.77%1304153.87860.13%
688571杭华股份8.0229.91+0.06+0.75%6710.849538.76180.16%
603995甬金股份18.9210.31+0.14+0.75%68281288.430.19%
301068大地海洋27.19-157.41+0.20+0.74%1437391.530.14%
002067景兴纸业5.45129.45+0.04+0.74%6749536870.50%
603218日月股份13.6325.46+0.10+0.74%119621630.610.12%
603505金石资源19.1566.52+0.14+0.74%103011981.480.12%
603839安正时尚8.26-31.00+0.06+0.73%8172675.510.21%
002801微光股份34.8028.61+0.25+0.72%31631099.680.27%
000909ST数源5.57-13.42+0.04+0.72%3308185.120.08%
603595ST东尼16.7698.58+0.12+0.72%1924322.520.08%
002085万丰奥威15.6340.53+0.11+0.71%390246123.690.18%
301275汉朔科技59.1150.32+0.41+0.70%23611396.180.70%
603181皇马科技16.2321.25+0.11+0.68%134272183.690.23%
301113雅艺科技26.56328.57+0.18+0.68%1581420.410.29%
003025思进智能14.8329.06+0.10+0.68%76251130.170.34%
603048浙江黎明22.2753.37+0.15+0.68%2032452.040.14%
002725跃岭股份14.9652.22+0.10+0.67%70681057.90.33%
605180华生科技16.47104.17+0.11+0.67%77321268.940.46%
603168莎普爱思7.50-43.13+0.05+0.67%6153463.010.17%
002937兴瑞科技24.0246.26+0.16+0.67%170484095.870.57%
002522浙江众成6.0671.04+0.04+0.66%379632302.780.42%
603665康隆达39.43-22.01+0.26+0.66%109594361.920.68%
002863今飞凯达6.0946.23+0.04+0.66%196321196.070.33%
002641公元股份4.5763.85+0.03+0.66%243701111.590.21%
603266天龙股份21.4138.60+0.14+0.66%4375934.820.22%
002427尤夫股份7.71279.01+0.05+0.65%680295235.790.69%
301585蓝宇股份32.5251.32+0.21+0.65%2367768.590.35%
300100双林股份35.7238.35+0.23+0.65%134634831.440.24%
300772运达股份18.7132.76+0.12+0.65%180423379.060.26%
603617君禾股份7.8062.93+0.05+0.65%6219485.540.16%
001380华纬科技23.4422.88+0.15+0.64%2485582.950.28%
600982宁波能源4.7216.01+0.03+0.64%18113855.040.16%
603095越剑智能20.6649.84+0.13+0.63%104392134.210.40%
000705浙江震元9.5767.72+0.06+0.63%105801014.180.38%
002468申通快递13.0817.52+0.08+0.62%214222799.420.15%
002050三花智控51.4353.57+0.31+0.61%195254100591.30.53%
002322理工能科13.3321.32+0.08+0.60%5632751.10.16%
601177杭齿前进16.7626.40+0.10+0.60%75371264.850.19%
300894火星人11.74-21.47+0.07+0.60%5309623.20.18%
601567三星医疗23.5616.79+0.14+0.60%112252656.80.08%
603662柯力传感66.0557.26+0.39+0.59%60083983.320.21%
301345涛涛车业220.3032.62+1.30+0.59%10442298.310.36%
000607华媒控股5.12-67.18+0.03+0.59%1022035300.681.15%
603506南都物业14.2623.07+0.08+0.56%4351621.820.23%
300729乐歌股份14.2920.39+0.08+0.56%4272611.010.13%
688767博拓生物35.8852.24+0.20+0.56%1539.06552.94790.10%
605068明新旭腾27.07-19.62+0.15+0.56%1421385.740.09%
001255博菲电气39.93429.40+0.22+0.55%38101521.230.54%
002896中大力德81.08218.81+0.44+0.55%63285135.160.32%
605162新中港9.2624.93+0.05+0.54%3141290.590.08%
603337杰克科技44.6824.34+0.24+0.54%28191252.370.06%
002082万邦德16.81723.98+0.09+0.54%408416882.550.74%
605318法狮龙65.70-454.50+0.35+0.54%27681817.50.22%
301616浙江华业52.8421.17+0.28+0.53%817430.920.41%
688288鸿泉技术28.4041.65+0.15+0.53%5905.681678.3170.59%
600704物产中大5.717.77+0.03+0.53%1057506053.660.20%
920101志高机械42.0731.81+0.22+0.53%1456612.31570.57%
920690捷众科技32.6530.27+0.17+0.52%907295.78560.21%
600768宁波富邦17.29169.36+0.09+0.52%181923187.011.36%
603216梦天家居44.23128.51+0.23+0.52%41611845.390.19%
301539宏鑫科技21.2251.39+0.11+0.52%1919407.210.26%
603178圣龙股份17.43-82.31+0.09+0.52%1499261.590.06%
002318久立特材33.1618.98+0.17+0.52%88842959.660.09%
000631顺发恒能3.91115.72+0.02+0.51%430051683.060.18%
300746汉嘉数智13.79-7.62+0.07+0.51%3795525.170.17%
002244滨江集团11.8311.13+0.06+0.51%516076099.750.19%
001211双枪科技29.7094.17+0.15+0.51%2417717.620.36%
002434万里扬9.9340.27+0.05+0.51%371533690.480.28%
600790轻纺城3.9869.94+0.02+0.51%13043521.680.09%
605378野马电池21.9263.26+0.11+0.50%3033663.270.12%
600059古越龙山10.0044.29+0.05+0.50%461284637.050.51%
002142宁波银行32.437.42+0.16+0.50%3706811941.020.06%
300652雷迪克50.8341.14+0.25+0.49%37671917.640.31%
002061浙江交科4.119.27+0.02+0.49%246531015.260.09%
000906浙商中拓6.1922.31+0.03+0.49%7069438.330.10%
601689拓普集团72.9546.39+0.35+0.48%5059036951.630.29%
603076乐惠国际25.02213.12+0.12+0.48%2421607.430.20%
300643万通智控19.0326.51+0.09+0.48%65201240.10.28%
301077星华新材29.7833.76+0.14+0.47%36821099.510.39%
601878浙商证券10.7119.14+0.05+0.47%385654133.890.08%
002761浙江建投8.5755.34+0.04+0.47%8503730.070.08%
600415小商品城15.3520.03+0.07+0.46%7700511846.250.14%
600724宁波富达6.6744.05+0.03+0.45%13023867.330.09%
603222济民健康8.93-28.37+0.04+0.45%141551265.480.27%
603305旭升集团18.0052.92+0.08+0.45%5702010337.720.49%
002915中欣氟材23.35-56.42+0.10+0.43%268206261.670.93%
002224三力士4.69432.67+0.02+0.43%275991296.690.34%
300558贝达药业47.4065.76+0.20+0.42%60172860.90.14%
002381双箭股份7.1443.45+0.03+0.42%10864776.730.34%
300838浙江力诺16.69468.73+0.07+0.42%4304718.120.42%
603767中马传动21.59792.32+0.09+0.42%56861228.430.18%
002840华统股份9.8186.83+0.04+0.41%270402669.960.34%
603001奥康国际9.87-13.69+0.04+0.41%6356627.810.16%
002124天邦食品2.5214.87+0.01+0.40%489211234.980.25%
600512腾达建设2.53147.68+0.01+0.40%410771041.10.26%
600927永安期货15.2735.23+0.06+0.39%6359973.230.04%
300512中亚股份10.29122.87+0.04+0.39%9614989.250.30%
300439美康生物10.3042.04+0.04+0.39%4051417.930.14%
603948建业股份28.4521.16+0.11+0.39%2420690.240.15%
002236大华股份18.5515.65+0.07+0.38%6023211220.660.28%
603321梅轮电梯8.0259.85+0.03+0.38%10046807.120.29%
600051宁波联合8.1527.18+0.03+0.37%8635703.150.28%
603071物产环能13.6611.58+0.05+0.37%3439470.850.06%
300283温州宏丰8.27-83.28+0.03+0.36%171101415.950.47%
002196方正电机16.66-565.96+0.06+0.36%11033318429.742.26%
300357我武生物27.8137.29+0.10+0.36%66561856.350.14%
300945曼卡龙19.5442.24+0.07+0.36%471079174.771.98%
600699均胜电子28.0138.13+0.10+0.36%3804510719.120.28%
603811诚意药业11.6716.87+0.04+0.34%90031055.30.28%
603070万控智造14.6863.64+0.05+0.34%3776555.290.10%
603303得邦照明14.7724.61+0.05+0.34%2574380.670.05%
601916浙商银行2.975.85+0.01+0.34%1217793605.550.06%
002247聚力文化3.0064.40+0.01+0.33%366961104.510.57%
600460士兰微30.2893.30+0.10+0.33%7131421695.30.43%
000411英特集团12.3114.11+0.04+0.33%6962857.80.19%
603049中策橡胶55.5911.90+0.18+0.32%32951838.080.38%
002135东南网架6.2288.93+0.02+0.32%470912957.280.45%
003030祖名股份22.11144.56+0.07+0.32%84721886.471.07%
300880迦南智能19.2442.19+0.06+0.31%1886363.930.10%
001325元创股份51.3824.89+0.16+0.31%1534788.610.78%
002574明牌珠宝6.59-35.88+0.02+0.30%266971755.810.51%
600830香溢融通9.9166.54+0.03+0.30%129681287.370.29%
603583捷昌驱动36.8138.50+0.11+0.30%56992101.210.15%
603556海兴电力37.1019.13+0.11+0.30%41021530.80.08%
688092爱科科技30.7146.84+0.09+0.29%2017.66620.75780.24%
301065本立科技24.0236.41+0.07+0.29%2767662.980.32%
603376大明电子37.9753.72+0.11+0.29%1693641.490.55%
002120韵达股份6.9416.28+0.02+0.29%270031876.70.10%
000967盈峰环境7.1559.40+0.02+0.28%282632026.870.09%
301237和顺科技61.80-103.75+0.17+0.28%1451900.640.25%
920685新芝生物14.9633.65+0.04+0.27%38557.55170.07%
603208江山欧派15.05-27.72+0.04+0.27%2598390.790.15%
600798宁波海运3.77-5775.25+0.01+0.27%726292724.410.60%
002489浙江永强3.8012.62+0.01+0.26%537362050.130.28%
300893松原安全23.1032.84+0.06+0.26%3156732.170.13%
603600永艺股份11.9014.96+0.03+0.25%6834818.370.23%
603177德创环保11.94207.46+0.03+0.25%3525422.240.17%
002154报喜鸟4.0918.91+0.01+0.25%383361571.270.32%
605011杭州热电20.6043.83+0.05+0.24%3671756.930.09%
605066天正电气8.3634.39+0.02+0.24%224891885.20.45%
300994久祺股份16.9223.27+0.04+0.24%3766637.40.32%
002443金洲管道8.5025.70+0.02+0.24%149351277.310.29%
301056森赫股份17.0762.65+0.04+0.23%79041362.940.45%
002942新农股份21.4038.48+0.05+0.23%2239480.720.16%
600130*ST波导4.31715.66+0.01+0.23%324641397.610.43%
301008宏昌科技34.66133.77+0.08+0.23%2271786.910.20%
603237五芳斋17.5032.35+0.04+0.23%2109370.580.11%
605008长鸿高科13.471129.64+0.03+0.22%1986268.180.03%
688109品茗科技123.24145.61+0.27+0.22%1097.561348.5930.14%
600283钱江水利9.2922.29+0.02+0.22%4757442.660.09%
603075热威股份23.7930.18+0.05+0.21%2182519.820.53%
601022宁波远洋9.5818.39+0.02+0.21%153111468.320.12%
600933爱柯迪19.1918.09+0.04+0.21%175583383.150.18%
603901永创智能14.48119.16+0.03+0.21%87311263.520.18%
688298东方生物24.35-10.24+0.05+0.21%4074.14992.20220.20%
603210泰鸿万立19.5732.97+0.04+0.20%1422278.80.19%
603949雪龙集团19.6353.81+0.04+0.20%57821135.720.28%
002687乔治白5.2244.43+0.01+0.19%18688976.360.45%
002003伟星股份10.6819.24+0.02+0.19%144611546.720.14%
603788宁波高发16.4718.95+0.03+0.18%2510413.80.11%
600668尖峰集团11.056.64+0.02+0.18%2714300.320.07%
603289泰瑞机器11.1931.39+0.02+0.18%5422607.420.18%
603789*ST星农5.62-9.23+0.01+0.18%2331131.320.09%
301356天振股份22.5453.86+0.04+0.18%2679604.330.49%
605018长华集团11.3362.93+0.02+0.18%3092350.770.07%
002034旺能环境17.0612.34+0.03+0.18%3499599.150.08%
605268王力安防11.3928.69+0.02+0.18%5885668.240.13%
002276万马股份17.1834.88+0.03+0.17%5818810016.60.58%
301335天元宠物29.5078.30+0.05+0.17%2143633.450.42%
001228永泰运31.2735.00+0.05+0.16%50801590.440.64%
605005合兴股份19.0634.44+0.03+0.16%2628501.120.07%
603637镇海股份12.9933.43+0.02+0.15%195462532.910.82%
605369拱东医疗19.5442.16+0.03+0.15%1578308.140.07%
601882海天精工20.3623.27+0.03+0.15%3758763.760.07%
002370亚太药业7.1439.47+0.01+0.14%254061813.10.34%
001358兴欣新材28.7455.66+0.04+0.14%1251360.140.25%
002590万安科技14.7635.67+0.02+0.14%99301467.810.20%
605138盛泰集团7.5791.95+0.01+0.13%5684431.330.10%
300441鲍斯股份7.9417.63+0.01+0.13%10459830.490.17%
920169七丰精工39.9093.62+0.05+0.13%94423813.8871.86%
301097天益医疗56.19254.64+0.07+0.12%1012572.250.35%
002767先锋电子24.1596.52+0.03+0.12%67811639.290.52%
603277银都股份16.4619.11+0.02+0.12%948156.240.02%
600232金鹰股份9.12-148.71+0.01+0.11%146281340.20.40%
600776东方通信18.6756.97+0.02+0.11%5764410860.740.60%
603229奥翔药业9.8344.16+0.01+0.10%6515642.320.08%
688141杰华特49.75-40.28+0.05+0.10%12047.876019.4910.27%
688215瑞晟智能71.73247.89+0.07+0.10%667.0199477.75350.11%
002779中坚科技98.80386.20+0.09+0.09%31023079.810.19%
002019亿帆医药12.1136.45+0.01+0.08%119081448.70.14%
002403爱仕达12.25-91.56+0.01+0.08%3824468.430.13%
001356富岭股份12.6755.83+0.01+0.08%5980760.050.30%
688075安旭生物39.6141.65+0.03+0.08%860.5199340.96340.07%
603213镇洋发展13.6765.38+0.01+0.07%3463473.610.08%
600986浙文互联14.01164.41+0.01+0.07%1020731144862.96.86%
300314戴维医疗14.3762.17+0.01+0.07%78041124.510.54%
300837浙矿股份44.68108.12+0.03+0.07%68983089.591.00%
000913钱江摩托15.7715.66+0.01+0.06%6143972.010.13%
600521华海药业16.1551.66+0.01+0.06%244693957.110.16%
300879大叶股份25.3043.14+0.01+0.04%55571408.920.28%
001333光华股份25.7025.41+0.01+0.04%42381096.130.96%
002001新和成29.7612.70+0.01+0.03%11374433817.350.37%
603091众鑫股份77.7827.83+0.01+0.01%472367.390.15%
600177雅戈尔7.3713.100.000.00%251701862.450.05%
600273嘉化能源11.2814.720.000.00%371324194.50.27%
002043兔宝宝17.0019.270.000.00%154322634.860.21%
002515金字火腿5.98133.230.000.00%396392374.210.33%
002569*ST步森13.80-45.020.000.00%1725238.510.12%
600023浙能电力4.969.130.000.00%700923486.620.05%
603558健盛集团12.1211.210.000.00%7412901.20.22%
603010万盛股份12.08205.410.000.00%230462781.340.39%
603055台华新材9.3515.830.000.00%7426696.230.08%
603500祥和实业13.3430.320.000.00%5724765.810.17%
301198喜悦智行14.41-107.680.000.00%5337771.610.34%
688184ST帕瓦10.46-3.390.000.00%546.8457.17670.05%
603130云中马50.4582.960.000.00%54722772.240.40%
300695兆丰股份79.1123.06-0.01-0.01%16251292.040.16%
300461田中精机50.56-69.18-0.01-0.02%6044531067.14.21%
300992泰福泵业31.08298.23-0.01-0.03%55721742.330.72%
603320迪贝电气22.5544.84-0.01-0.04%3600818.10.24%
002214*ST大立18.61-44.85-0.01-0.05%5209977.230.11%
603456九洲药业17.8721.99-0.01-0.06%157632829.180.18%
300349金卡智能17.2526.72-0.01-0.06%254204399.430.69%
603657春光科技28.80269.80-0.02-0.07%1919554.510.14%
603373安邦护卫40.6533.78-0.03-0.07%814331.490.18%
603239浙江仙通24.8834.68-0.02-0.08%89412233.650.33%
000963华东医药36.3717.25-0.03-0.08%111634067.890.06%
603551奥普科技11.6815.22-0.01-0.09%4408516.740.12%
001222源飞宠物22.3024.36-0.02-0.09%2105470.350.20%
002758浙农股份10.2112.11-0.01-0.10%161001648.710.31%
002332仙琚制药9.2733.51-0.01-0.11%203711890.590.21%
920656海昇药业17.3826.15-0.02-0.11%905157.49210.28%
300863卡倍亿60.7367.93-0.07-0.12%50563071.820.28%
300519新光药业16.2544.87-0.02-0.12%262704325.382.30%
605077华康股份16.2319.68-0.02-0.12%1900309.540.06%
001256炜冈科技22.1834.70-0.03-0.14%3262726.510.31%
920086科马材料35.8636.92-0.05-0.14%2722977.58471.02%
002164宁波东力14.01120.94-0.02-0.14%328154606.710.68%
301295美硕科技33.93163.35-0.05-0.15%41161397.861.40%
603173福斯达46.8418.81-0.07-0.15%1513710.880.09%
600576祥源文旅6.6836.57-0.01-0.15%292851969.340.44%
603116红蜻蜓6.61-34.66-0.01-0.15%11167741.120.19%
301448开创电气44.80912.76-0.07-0.16%1202537.730.25%
000739普洛药业18.7625.22-0.03-0.16%141042689.970.12%
605009豪悦护理31.2222.65-0.05-0.16%1584495.920.07%
600526菲达环保5.7818.57-0.01-0.17%13293770.070.15%
301535浙江华远27.6593.90-0.05-0.18%126343521.21.98%
603225新凤鸣20.6225.74-0.04-0.19%294826098.220.19%
002344海宁皮城5.0184.06-0.01-0.20%321371617.920.25%
002032苏泊尔44.9116.53-0.09-0.20%25501148.50.03%
301398星源卓镁58.6994.82-0.12-0.20%1211712.10.33%
301004嘉益股份56.1514.38-0.12-0.21%78664502.990.58%
600572康恩贝4.5316.70-0.01-0.22%1111365050.580.44%
603889新澳股份9.0315.14-0.02-0.22%6759613.090.09%
002375亚厦股份4.4618.98-0.01-0.22%753683366.010.57%
002488金固股份13.32404.01-0.03-0.22%595987987.570.65%
603538美诺华21.4247.51-0.05-0.23%63671365.420.29%
301353普莱得29.9642.57-0.07-0.23%33911013.711.06%
301280珠城科技59.4938.44-0.14-0.23%27461634.920.68%
603605珀莱雅75.2718.88-0.18-0.24%125339496.10.32%
601515衢州东峰4.14-20.19-0.01-0.24%311701294.920.16%
601018宁波港4.0915.40-0.01-0.24%954703915.220.05%
002756永兴材料48.6643.42-0.12-0.25%169658271.380.44%
300203聚光科技15.87264.97-0.04-0.25%154052462.660.34%
605336帅丰电器15.14144.85-0.04-0.26%6003913.710.33%
603520司太立10.62-159.18-0.03-0.28%102031085.510.23%
605007五洲特纸13.8130.44-0.04-0.29%5083704.990.13%
605155西大门20.0731.15-0.06-0.30%117422363.480.63%
301009可靠股份13.3798.01-0.04-0.30%4271572.870.28%
002103广博股份9.8330.52-0.03-0.30%347063431.130.92%
603877太平鸟16.0142.16-0.05-0.31%3487560.280.07%
300849锦盛新材19.10-86.84-0.06-0.31%3011577.790.25%
603557ST起步3.17-13.88-0.01-0.31%704982275.231.13%
603997继峰股份14.9888.14-0.05-0.33%179912699.750.14%
300969恒帅股份139.9487.44-0.48-0.34%46686586.860.93%
603195公牛集团43.6519.79-0.15-0.34%51802267.950.03%
300144宋城演艺8.7228.80-0.03-0.34%12730411171.640.54%
001238浙江正特55.10-65189.90-0.19-0.34%43962430.60.42%
300347泰格医药65.4292.02-0.23-0.35%1971312811.890.35%
601528瑞丰银行5.545.42-0.02-0.36%342571899.020.20%
605177东亚药业21.68-11.40-0.08-0.37%3985870.380.35%
603238诺邦股份18.8527.47-0.07-0.37%4499857.330.25%
300163先锋新材5.3727.43-0.02-0.37%736873973.981.62%
600267海正药业10.4622.93-0.04-0.38%175221842.420.15%
603908牧高笛25.3684.40-0.10-0.39%1734441.450.19%
002602世纪华通19.7238.58-0.08-0.40%14978529735.450.22%
600113浙江东日59.00172.19-0.24-0.41%63863789.20.16%
603008喜临门21.4022.74-0.09-0.42%120582585.750.33%
300901中胤时尚18.92-217.69-0.08-0.42%56661069.870.24%
600926杭州银行16.396.24-0.07-0.43%8270713509.430.11%
603661恒林股份34.9517.62-0.15-0.43%1284451.260.09%
603311金海高科15.9041.34-0.07-0.44%5055809.980.21%
603231索宝蛋白19.8721.59-0.09-0.45%57301143.580.54%
300718长盛轴承78.4194.57-0.37-0.47%92457254.3110.48%
002144宏达高科14.60118.37-0.07-0.48%123791818.670.90%
002199*ST东晶8.32-29.77-0.04-0.48%3824318.370.16%
603709中源家居18.68-38.19-0.09-0.48%2939551.810.23%
301388欣灵电气35.04159.31-0.17-0.48%99613501.933.64%
002940昂利康32.5460.73-0.16-0.49%111833636.570.60%
605080浙江自然26.3318.20-0.13-0.49%3677970.180.26%
603316诚邦股份13.83-40.60-0.07-0.50%109721530.880.42%
688270臻镭科技181.06358.76-0.94-0.52%25247.4246388.861.18%
688577浙海德曼74.70211.08-0.40-0.53%1809.761354.20.16%
605179一鸣食品20.34212.15-0.11-0.54%636412980.16%
605377华旺科技9.1319.05-0.05-0.54%288802666.490.52%
603610麒盛科技18.2442.39-0.10-0.55%70561289.980.20%
605116奥锐特27.4526.26-0.16-0.58%57871588.410.14%
300920润阳科技41.07117.51-0.24-0.58%1980816.620.30%
603272联翔股份22.99113.93-0.14-0.61%3710856.840.36%
300329海伦钢琴14.45-29.67-0.09-0.62%93011349.330.37%
605337李子园12.7023.10-0.08-0.63%137361753.140.35%
603568伟明环保26.5316.63-0.17-0.64%61141638.430.04%
605500森林包装9.2343.36-0.06-0.65%226332089.750.55%
002570贝因美6.1248.09-0.04-0.65%497773056.030.46%
301055张小泉21.3772.76-0.14-0.65%4324927.740.28%
600173卧龙新能8.78-394.84-0.06-0.68%709366284.71.01%
300673佩蒂股份17.3930.69-0.12-0.69%71251242.950.44%
300984金沃股份73.94216.40-0.53-0.71%39912954.30.45%
001278一彬科技24.80-60.32-0.18-0.72%111432724.872.21%
002634棒杰股份6.85-2.27-0.05-0.72%18721212973.584.19%
603822ST嘉澳107.78-32.80-0.80-0.74%10051085.560.13%
002415海康威视32.3922.51-0.25-0.77%7859825581.610.09%
002048宁波华翔32.3080.89-0.25-0.77%3922112708.110.55%
600216浙江医药15.4811.97-0.12-0.77%8114512574.750.85%
600160巨化股份38.9826.58-0.32-0.81%3500013734.650.13%
301193家联科技23.76-55.24-0.20-0.83%111382633.220.80%
603896寿仙谷21.1730.79-0.18-0.84%146673110.180.74%
002563森马服饰5.6116.44-0.05-0.88%555483131.560.25%
002648卫星化学22.5312.37-0.21-0.92%10523123874.70.31%
603867新化股份30.9729.07-0.29-0.93%150694685.610.70%
002404嘉欣丝绸7.4325.84-0.07-0.93%357662664.920.78%
002629仁智股份6.22740.54-0.06-0.96%292131821.140.69%
688310迈得医疗17.22-152.46-0.17-0.98%9221.411597.8140.55%
300539横河精密33.91177.38-0.35-1.02%95233244.360.55%
920682球冠电缆9.6024.85-0.10-1.03%198761915.7231.06%
688717艾罗能源94.0677.79-1.01-1.06%10013.969487.1321.01%
300703创源股份27.5038.79-0.30-1.08%276727604.6891.63%
600763通策医疗49.1842.58-0.54-1.09%2838213986.170.63%
002615哈尔斯8.7525.23-0.10-1.13%211011852.150.69%
300702天宇股份25.3145.93-0.29-1.13%91252316.40.43%
002372伟星新材12.1822.33-0.14-1.14%201592482.840.14%
600226亨通股份5.8991.86-0.07-1.17%1452308618.260.49%
603733仙鹤股份24.2817.81-0.29-1.18%55771361.520.08%
002508老板电器21.4413.22-0.26-1.20%110772393.620.12%
603033三维股份11.49-37.64-0.14-1.20%131181510.550.13%
603379三美股份67.8322.90-0.87-1.27%129908877.6890.21%
603578三星新材16.01-21.97-0.21-1.29%176692889.630.98%
603607京华激光25.1341.54-0.34-1.33%3971010090.792.22%
002677浙江美大9.42279.91-0.13-1.36%204971950.990.38%
603926铁流股份24.5156.55-0.34-1.37%137293373.710.59%
603073彩蝶实业21.1425.28-0.30-1.40%4386931.911.17%
603816顾家家居35.0718.05-0.50-1.41%102403659.790.13%
300181佐力药业17.2620.30-0.25-1.43%8907915456.511.48%
300878维康药业27.25-12.51-0.40-1.45%241656556.461.68%
603271永杰新材50.2025.16-0.74-1.45%85494309.962.17%
300953震裕科技173.9861.16-2.57-1.46%1931733646.11.55%
603711香飘飘13.5138.14-0.20-1.46%120671636.460.29%
002718友邦吊顶78.00-154.85-1.20-1.52%60294655.41.11%
002931锋龙股份103.26905.20-1.59-1.52%5990562316.062.98%
603119浙江荣泰100.77137.30-1.62-1.58%1915419380.130.94%
300669沪宁股份31.21368.34-0.52-1.64%56201758.760.31%
301225恒勃股份139.94104.28-2.36-1.66%20952933.80.70%
301073君亭酒店32.83380.22-0.57-1.71%158205233.80.89%
600671天目药业19.4171.30-0.34-1.72%207994055.961.71%
300911亿田智能36.79-92.02-0.65-1.74%622823020.36%
300898熊猫乳品29.3737.89-0.52-1.74%141834197.711.24%
601579会稽山21.2751.04-0.42-1.94%294906311.320.62%
002637赞宇科技13.9439.64-0.28-1.97%184852585.960.42%
001270*ST铖昌132.89301.75-2.77-2.04%2331931648.691.15%
301607富特科技50.3952.55-1.08-2.10%116395895.231.04%
605255天普股份138.81572.11-3.09-2.18%49846904.910.37%
603165荣晟环保14.0718.12-0.33-2.29%146332064.490.54%
688777中控技术85.4881.30-2.02-2.31%64563.1255990.570.82%
300401花园生物18.7033.67-0.45-2.35%7995915133.61.50%
605158华达新材8.6827.12-0.24-2.69%426723737.360.83%
301550斯菱智驱172.90207.18-5.10-2.87%2047935741.91.45%
300582英飞特17.91-45.99-0.53-2.87%384406944.221.73%
600865百大集团13.51201.79-0.45-3.22%8700411853.112.31%
600814杭州解百10.3838.85-0.40-3.71%39126341660.45.32%
603040新坐标103.4454.46-4.13-3.84%77508126.950.57%
300626华瑞股份20.00-578.47-0.87-4.17%257005215.31.43%
601116三江购物17.8471.86-0.78-4.19%19865235929.433.63%
688583思看科技149.31110.45-7.19-4.59%9787.59914762.263.18%
003041真爱美家59.2534.13-4.10-6.47%3856223750.42.82%

转至中润光学（688307）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。