|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏源药业(301246)湖北省上涨家数:65下跌家数:79平均涨幅:+0.04%平均换手:2.67%总成交额:490.19亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 93.89 | 59.97 | +9.62 | +11.42% | 22149.03 | 19962.29 | 4.20% | | 001359 | 平安电工 | 85.20 | 62.06 | +7.75 | +10.01% | 32930 | 26993.89 | 7.10% | | 001267 | 汇绿生态 | 28.93 | 250.27 | +2.63 | +10.00% | 611062 | 166132.3 | 10.08% | | 920438 | 戈碧迦 | 56.87 | 246.98 | +3.68 | +6.92% | 84321 | 46423.67 | 6.05% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1236151 | 15661.58 | 25.12% | | 603950 | 长源东谷 | 36.42 | 33.79 | +1.77 | +5.11% | 111945 | 40380.79 | 3.46% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 112221 | 3700.92 | 1.21% | | 600769 | 祥龙电业 | 12.82 | 260.12 | +0.57 | +4.65% | 138766 | 17811.83 | 3.70% | | 300395 | 菲利华 | 99.68 | 125.96 | +3.83 | +4.00% | 377744 | 383465 | 7.38% | | 601869 | 长飞光纤 | 219.02 | 316.66 | +7.54 | +3.57% | 171146 | 375550.7 | 4.21% | | 688646 | ST逸飞 | 41.26 | -100.17 | +1.37 | +3.43% | 11330.93 | 4658.435 | 1.92% | | 920505 | 九菱科技 | 50.73 | 165.62 | +1.50 | +3.05% | 29798 | 15309.72 | 8.21% | | 600141 | 兴发集团 | 38.66 | 26.89 | +0.91 | +2.41% | 195281 | 75470.95 | 1.75% | | 301246 | 宏源药业 | 21.90 | 615.93 | +0.47 | +2.19% | 65415 | 14262.48 | 4.16% | | 000422 | 湖北宜化 | 16.00 | 43.77 | +0.34 | +2.17% | 431043 | 69077.3 | 4.07% | | 002102 | 能特科技 | 3.55 | -34.40 | +0.07 | +2.01% | 560467 | 19973.15 | 2.58% | | 300041 | 回天新材 | 12.40 | 44.85 | +0.24 | +1.97% | 166087 | 20677.41 | 3.05% | | 000708 | 中信特钢 | 16.09 | 14.45 | +0.30 | +1.90% | 110843 | 17717.09 | 0.22% | | 600801 | 华新建材 | 23.42 | 14.84 | +0.43 | +1.87% | 77662 | 18144.92 | 0.58% | | 603281 | 江瀚新材 | 32.79 | 26.20 | +0.57 | +1.77% | 22511 | 7370.64 | 0.60% | | 000902 | 新洋丰 | 16.94 | 13.49 | +0.28 | +1.68% | 76902 | 13046.77 | 0.67% | | 301192 | 泰祥股份 | 33.91 | 84.17 | +0.55 | +1.65% | 28805 | 9726.21 | 6.02% | | 688089 | 嘉必优 | 19.82 | 19.66 | +0.32 | +1.64% | 31451.91 | 6201.964 | 1.87% | | 300517 | 海波重科 | 12.81 | -840.85 | +0.19 | +1.51% | 68087 | 8705.72 | 5.49% | | 000707 | 双环科技 | 6.75 | -46.44 | +0.10 | +1.50% | 78362 | 5280.55 | 1.69% | | 601311 | 骆驼股份 | 9.71 | 15.28 | +0.14 | +1.46% | 141497 | 13700.88 | 1.21% | | 600298 | 安琪酵母 | 44.36 | 25.88 | +0.62 | +1.42% | 35851 | 15830.9 | 0.42% | | 002783 | 凯龙股份 | 10.14 | 29.56 | +0.14 | +1.40% | 83379 | 8433.649 | 1.83% | | 000520 | 凤凰航运 | 4.65 | -40.49 | +0.06 | +1.31% | 174798 | 8111.75 | 1.73% | | 300567 | 精测电子 | 133.17 | -467.13 | +1.62 | +1.23% | 82482 | 109691.2 | 3.63% | | 600566 | 济川药业 | 27.47 | 15.33 | +0.27 | +0.99% | 37123 | 10192.79 | 0.40% | | 000826 | 启迪环境 | 2.34 | -1.27 | +0.02 | +0.86% | 292909 | 6820.37 | 2.06% | | 300971 | 博亚精工 | 26.02 | 41.49 | +0.22 | +0.85% | 30744 | 8018.36 | 3.34% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.03 | +0.85% | 224543 | 7904.37 | 2.57% | | 300205 | *ST天喻 | 4.82 | -5.52 | +0.04 | +0.84% | 70338 | 3425.55 | 1.64% | | 300018 | 中元股份 | 12.42 | 48.99 | +0.10 | +0.81% | 91793 | 11369.8 | 2.04% | | 600293 | 三峡新材 | 3.76 | -71.09 | +0.03 | +0.80% | 767810 | 29380.09 | 6.62% | | 600998 | 九州通 | 5.27 | 9.54 | +0.04 | +0.76% | 330893 | 17380.7 | 0.66% | | 000670 | 盈方微 | 8.43 | -103.51 | +0.06 | +0.72% | 251573 | 21289.37 | 3.06% | | 000966 | 长源电力 | 4.51 | 105.90 | +0.03 | +0.67% | 150155 | 6760.16 | 0.46% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.03 | +0.66% | 140362 | 6451.63 | 0.22% | | 000553 | 安道麦A | 6.17 | -9.66 | +0.04 | +0.65% | 81407 | 5012.16 | 0.37% | | 300494 | 盛天网络 | 14.77 | -31.19 | +0.09 | +0.61% | 467333 | 68726.77 | 11.73% | | 688526 | 科前生物 | 16.49 | 16.73 | +0.09 | +0.55% | 18744.45 | 3083.539 | 0.40% | | 300387 | 富邦科技 | 9.35 | 32.85 | +0.05 | +0.54% | 50764 | 4757.65 | 1.76% | | 600681 | 百川能源 | 4.21 | 16.80 | +0.02 | +0.48% | 165065 | 6931.271 | 1.23% | | 300054 | 鼎龙股份 | 44.68 | 63.77 | +0.21 | +0.47% | 103221 | 46437.9 | 1.40% | | 300536 | 农尚环境 | 9.04 | -26.25 | +0.04 | +0.44% | 44557 | 4032.98 | 1.52% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.01 | +0.43% | 209293 | 4887.01 | 1.33% | | 600133 | 东湖高新 | 10.18 | 28.17 | +0.04 | +0.39% | 197884 | 20252.04 | 1.86% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.06 | +0.36% | 303627 | 50700.72 | 0.89% | | 600079 | ST人福 | 18.97 | 21.67 | +0.06 | +0.32% | 82903 | 15747.18 | 0.54% | | 688038 | 中科通达 | 22.45 | -97.72 | +0.07 | +0.31% | 24056.73 | 5418.454 | 2.07% | | 603738 | 泰晶科技 | 16.71 | 168.87 | +0.05 | +0.30% | 83302 | 13999.29 | 2.16% | | 002694 | 顾地科技 | 3.43 | -6.63 | +0.01 | +0.29% | 86767 | 2967.28 | 1.21% | | 920237 | 力佳科技 | 24.20 | 38.33 | +0.07 | +0.29% | 5713 | 1382.21 | 0.67% | | 301048 | 金鹰重工 | 11.63 | 29.39 | +0.03 | +0.26% | 16487 | 1917.95 | 0.31% | | 000852 | 石化机械 | 7.98 | 396.17 | +0.02 | +0.25% | 100768 | 8010.78 | 1.07% | | 920779 | 武汉蓝电 | 34.51 | 48.17 | +0.08 | +0.23% | 1938 | 668.3644 | 0.97% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 31393 | 4918.03 | 1.50% | | 600703 | 三安光电 | 15.89 | 840.86 | +0.03 | +0.19% | 792423.1 | 127667.9 | 1.59% | | 002159 | 三特索道 | 18.40 | 26.15 | +0.03 | +0.16% | 213913 | 39268.35 | 15.45% | | 688151 | 华强科技 | 21.69 | -11801.23 | +0.03 | +0.14% | 11578.35 | 2510.239 | 0.34% | | 600774 | 汉商集团 | 10.06 | -382.74 | +0.01 | +0.10% | 44234 | 4439.4 | 1.50% | | 301633 | 港迪技术 | 69.76 | 48.72 | +0.05 | +0.07% | 1738 | 1212.01 | 0.68% | | 000783 | 长江证券 | 8.01 | 11.74 | 0.00 | 0.00% | 261790 | 20987.91 | 0.47% | | 600006 | 东风股份 | 6.92 | 56.41 | 0.00 | 0.00% | 79883 | 5535.06 | 0.40% | | 600168 | 武汉控股 | 5.24 | 52.86 | 0.00 | 0.00% | 38330 | 2008.72 | 0.39% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 55065 | 2185.83 | 0.34% | | 002305 | *ST南置 | 2.16 | -1.13 | 0.00 | 0.00% | 133221 | 2868.67 | 0.77% | | 603716 | 塞力医疗 | 22.22 | -19.42 | 0.00 | 0.00% | 46153 | 10317.46 | 2.20% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 002950 | 奥美医疗 | 11.08 | 15.51 | 0.00 | 0.00% | 34304 | 3808.43 | 0.76% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 8102 | 814.865 | 1.15% | | 920146 | 华阳变速 | 8.27 | -486.80 | 0.00 | 0.00% | 9129 | 753.2127 | 0.85% | | 603220 | 中贝通信 | 25.60 | 160.89 | -0.01 | -0.04% | 242062 | 62793.21 | 5.57% | | 002627 | 三峡旅游 | 8.84 | 69.99 | -0.01 | -0.11% | 137032 | 12151.71 | 1.91% | | 920870 | 恒进感应 | 17.51 | 104.93 | -0.02 | -0.11% | 3685 | 645.5804 | 0.56% | | 000759 | 中百集团 | 7.17 | -6.12 | -0.01 | -0.14% | 81524 | 5847.66 | 1.24% | | 600993 | 马应龙 | 27.50 | 20.74 | -0.04 | -0.15% | 25790 | 7097.33 | 0.60% | | 920274 | 宏裕包材 | 26.72 | 93.80 | -0.04 | -0.15% | 5810 | 1555.727 | 0.71% | | 301150 | 中一科技 | 44.95 | 456.36 | -0.07 | -0.16% | 48385 | 21723.87 | 2.17% | | 688081 | 兴图新科 | 43.22 | -53.60 | -0.09 | -0.21% | 17259.79 | 7458.138 | 1.68% | | 688275 | 万润新能 | 83.55 | -16.87 | -0.18 | -0.21% | 27310.06 | 22785.48 | 3.23% | | 601162 | 天风证券 | 4.15 | 63.36 | -0.01 | -0.24% | 740814 | 30850.22 | 0.86% | | 601956 | 东贝集团 | 7.40 | 35.90 | -0.02 | -0.27% | 63075 | 4659.72 | 1.01% | | 600184 | 光电股份 | 17.76 | -56.70 | -0.05 | -0.28% | 61210 | 10957.36 | 1.05% | | 920108 | 宏海科技 | 13.19 | 71.02 | -0.04 | -0.30% | 3252 | 430.3588 | 0.92% | | 688156 | 路德科技 | 19.69 | -28.64 | -0.06 | -0.30% | 7835.25 | 1544.344 | 0.78% | | 920273 | 一致魔芋 | 31.82 | 37.73 | -0.10 | -0.31% | 5177 | 1652.257 | 0.75% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.04 | -0.34% | 26502 | 3129.44 | 0.66% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.03 | -0.34% | 111938 | 9793.86 | 1.06% | | 688545 | 兴福电子 | 57.79 | 108.25 | -0.26 | -0.45% | 70661.42 | 41345.19 | 3.88% | | 002365 | 永安药业 | 14.94 | 173.28 | -0.07 | -0.47% | 28417 | 4251.92 | 1.16% | | 300966 | 共同药业 | 21.62 | -54.34 | -0.11 | -0.51% | 7113 | 1539.63 | 0.93% | | 301127 | 武汉天源 | 16.62 | 39.49 | -0.10 | -0.60% | 79255 | 13190.09 | 1.21% | | 600976 | 健民集团 | 33.98 | 15.97 | -0.22 | -0.64% | 14943 | 5092.18 | 0.97% | | 920403 | 康农种业 | 23.15 | 34.24 | -0.15 | -0.64% | 11425 | 2661.876 | 1.93% | | 600885 | 宏发股份 | 30.27 | 25.58 | -0.20 | -0.66% | 136089 | 41134.18 | 0.88% | | 002932 | 明德生物 | 19.19 | 628.75 | -0.13 | -0.67% | 12958 | 2490.05 | 0.83% | | 300527 | ST应急 | 8.52 | 745.80 | -0.06 | -0.70% | 108696 | 9312.32 | 1.07% | | 600879 | 航天电子 | 24.91 | 420.68 | -0.18 | -0.72% | 1582402 | 399176.1 | 4.80% | | 300871 | 回盛生物 | 26.87 | 25.24 | -0.20 | -0.74% | 59804 | 16129.73 | 2.96% | | 300808 | 久量股份 | 33.41 | -104.32 | -0.25 | -0.74% | 35930 | 11944.37 | 3.02% | | 688665 | 四方光电 | 51.85 | 32.91 | -0.40 | -0.77% | 4617.41 | 2416.693 | 0.46% | | 301211 | 亨迪药业 | 12.92 | 142.66 | -0.10 | -0.77% | 47925 | 6216.04 | 1.15% | | 600654 | 中安科 | 3.87 | 53.82 | -0.03 | -0.77% | 282761 | 10997.87 | 1.22% | | 600107 | ST尔雅 | 6.44 | -41.98 | -0.05 | -0.77% | 73433 | 4781.63 | 2.04% | | 920942 | 恒立钻具 | 30.67 | 65.33 | -0.24 | -0.78% | 4644 | 1432.203 | 1.12% | | 301221 | 光庭信息 | 59.48 | 86.56 | -0.48 | -0.80% | 15350 | 9201.03 | 2.45% | | 300747 | 锐科激光 | 30.51 | 124.83 | -0.25 | -0.81% | 84977 | 26098.75 | 1.63% | | 300557 | 理工光科 | 35.48 | 91.04 | -0.30 | -0.84% | 19683 | 7007.209 | 1.65% | | 600745 | 闻泰科技 | 35.24 | -25.29 | -0.30 | -0.84% | 169262 | 59990.26 | 1.36% | | 300046 | 台基股份 | 35.75 | 133.31 | -0.31 | -0.86% | 41424 | 14879.17 | 1.75% | | 688237 | 超卓航科 | 48.54 | 1053.63 | -0.44 | -0.90% | 5772.44 | 2791.546 | 0.64% | | 688765 | 禾元生物-U | 74.00 | -164.51 | -0.69 | -0.92% | 7319.9 | 5421.713 | 1.79% | | 000952 | 广济药业 | 8.01 | -11.87 | -0.08 | -0.99% | 62327 | 5011 | 1.81% | | 605388 | 均瑶健康 | 7.00 | -51.95 | -0.07 | -0.99% | 27403 | 1920.54 | 0.46% | | 300184 | 力源信息 | 10.61 | 79.27 | -0.11 | -1.03% | 154659 | 16504.6 | 1.48% | | 300278 | 华昌达 | 5.60 | 661.91 | -0.06 | -1.06% | 145515 | 8203.17 | 1.03% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.04 | -1.33% | 358318 | 10710.46 | 0.61% | | 300220 | 金运激光 | 16.05 | 1159.13 | -0.22 | -1.35% | 21740 | 3494.63 | 1.44% | | 002971 | 和远气体 | 31.24 | 91.78 | -0.43 | -1.36% | 19376 | 6074.39 | 1.20% | | 300161 | 华中数控 | 31.95 | -132.79 | -0.44 | -1.36% | 21022 | 6743.209 | 1.08% | | 002861 | 瀛通通讯 | 19.88 | 351.38 | -0.28 | -1.39% | 35126 | 6981.689 | 2.34% | | 002281 | 光迅科技 | 69.90 | 61.54 | -0.99 | -1.40% | 179745 | 126707.8 | 2.31% | | 600568 | ST中珠 | 2.64 | -9.37 | -0.04 | -1.49% | 149367 | 3970.48 | 0.89% | | 000678 | 襄阳轴承 | 13.62 | -146.35 | -0.22 | -1.59% | 62659 | 8568.5 | 1.36% | | 688552 | 航天南湖 | 39.30 | 740.34 | -0.64 | -1.60% | 48291.25 | 19194.23 | 5.56% | | 600421 | *ST华嵘 | 7.96 | -383.34 | -0.13 | -1.61% | 22353 | 1789.13 | 1.14% | | 603175 | 超颖电子 | 68.43 | 121.09 | -1.12 | -1.61% | 16353 | 11299.14 | 3.72% | | 600136 | ST明诚 | 1.81 | -46.79 | -0.03 | -1.63% | 285592 | 5200.71 | 1.47% | | 600757 | 长江传媒 | 9.31 | 10.13 | -0.18 | -1.90% | 135500 | 12626 | 1.12% | | 000988 | 华工科技 | 74.94 | 46.96 | -1.49 | -1.95% | 218789 | 164992.7 | 2.18% | | 300980 | 祥源新材 | 33.32 | 101.50 | -0.68 | -2.00% | 19890 | 6671.4 | 2.02% | | 000501 | 武商集团 | 9.77 | 34.20 | -0.22 | -2.20% | 128244 | 12584.85 | 1.67% | | 002072 | 凯瑞德 | 7.73 | -139.46 | -0.18 | -2.28% | 142537 | 11061.46 | 3.88% | | 300516 | 久之洋 | 68.11 | 376.37 | -1.70 | -2.44% | 49526 | 34298.73 | 2.75% | | 688692 | 达梦数据 | 260.00 | 56.92 | -7.30 | -2.73% | 12295.25 | 32150.88 | 1.68% | | 688387 | 信科移动-U | 15.60 | -194.77 | -0.45 | -2.80% | 811762.9 | 129563.2 | 4.03% | | 920978 | 开特股份 | 30.64 | 31.85 | -0.92 | -2.92% | 24678 | 7674.431 | 2.44% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | -0.40 | -3.04% | 176117 | 22724.98 | 3.45% | | 300683 | 海特生物 | 33.38 | -23.28 | -1.10 | -3.19% | 56035 | 19039.29 | 4.59% | | 301205 | 联特科技 | 185.37 | 213.80 | -6.12 | -3.20% | 69328 | 128027.3 | 10.20% | | 300776 | 帝尔激光 | 87.25 | 37.34 | -2.89 | -3.21% | 61053 | 53717.31 | 3.63% | | 300323 | 华灿光电 | 8.35 | -30.30 | -0.29 | -3.36% | 292644 | 24718.23 | 3.33% | | 000665 | 湖北广电 | 5.63 | -7.69 | -0.20 | -3.43% | 313151 | 17688.66 | 2.75% | | 600345 | 长江通信 | 42.12 | 100.95 | -1.64 | -3.75% | 295484 | 127607.3 | 13.97% | | 301183 | 东田微 | 156.00 | 130.57 | -6.12 | -3.77% | 44284 | 69684.7 | 7.54% | | 000821 | ST京机 | 14.79 | 32.83 | -0.65 | -4.21% | 650353 | 97426.28 | 10.76% | | 603067 | 振华股份 | 35.23 | 48.29 | -1.77 | -4.78% | 187941 | 67393.27 | 2.64% | | 600498 | 烽火通信 | 41.76 | 69.01 | -2.10 | -4.79% | 1010338 | 436297.4 | 7.95% | | 688143 | 长盈通 | 61.57 | 151.25 | -3.29 | -5.07% | 105972.3 | 67381.7 | 8.66% | | 301235 | 华康洁净 | 46.50 | 46.26 | -2.54 | -5.18% | 66294 | 30936.66 | 9.11% |
|