中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏源药业(301246)湖北省上涨家数:65下跌家数:79平均涨幅:+0.04%平均换手:2.67%总成交额:490.19亿元
更新时间:2026-02-11 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688667菱电电控93.8959.97+9.62+11.42%22149.0319962.294.20%
001359平安电工85.2062.06+7.75+10.01%3293026993.897.10%
001267汇绿生态28.93250.27+2.63+10.00%611062166132.310.08%
920438戈碧迦56.87246.98+3.68+6.92%8432146423.676.05%
600355*ST精伦1.38-17.05+0.07+5.34%123615115661.5825.12%
603950长源东谷36.4233.79+1.77+5.11%11194540380.793.46%
000615*ST美谷3.35-15.32+0.16+5.02%1122213700.921.21%
600769祥龙电业12.82260.12+0.57+4.65%13876617811.833.70%
300395菲利华99.68125.96+3.83+4.00%3777443834657.38%
601869长飞光纤219.02316.66+7.54+3.57%171146375550.74.21%
688646ST逸飞41.26-100.17+1.37+3.43%11330.934658.4351.92%
920505九菱科技50.73165.62+1.50+3.05%2979815309.728.21%
600141兴发集团38.6626.89+0.91+2.41%19528175470.951.75%
301246宏源药业21.90615.93+0.47+2.19%6541514262.484.16%
000422湖北宜化16.0043.77+0.34+2.17%43104369077.34.07%
002102能特科技3.55-34.40+0.07+2.01%56046719973.152.58%
300041回天新材12.4044.85+0.24+1.97%16608720677.413.05%
000708中信特钢16.0914.45+0.30+1.90%11084317717.090.22%
600801华新建材23.4214.84+0.43+1.87%7766218144.920.58%
603281江瀚新材32.7926.20+0.57+1.77%225117370.640.60%
000902新洋丰16.9413.49+0.28+1.68%7690213046.770.67%
301192泰祥股份33.9184.17+0.55+1.65%288059726.216.02%
688089嘉必优19.8219.66+0.32+1.64%31451.916201.9641.87%
300517海波重科12.81-840.85+0.19+1.51%680878705.725.49%
000707双环科技6.75-46.44+0.10+1.50%783625280.551.69%
601311骆驼股份9.7115.28+0.14+1.46%14149713700.881.21%
600298安琪酵母44.3625.88+0.62+1.42%3585115830.90.42%
002783凯龙股份10.1429.56+0.14+1.40%833798433.6491.83%
000520凤凰航运4.65-40.49+0.06+1.31%1747988111.751.73%
300567精测电子133.17-467.13+1.62+1.23%82482109691.23.63%
600566济川药业27.4715.33+0.27+0.99%3712310192.790.40%
000826启迪环境2.34-1.27+0.02+0.86%2929096820.372.06%
300971博亚精工26.0241.49+0.22+0.85%307448018.363.34%
002377国创高新3.55-84.10+0.03+0.85%2245437904.372.57%
300205*ST天喻4.82-5.52+0.04+0.84%703383425.551.64%
300018中元股份12.4248.99+0.10+0.81%9179311369.82.04%
600293三峡新材3.76-71.09+0.03+0.80%76781029380.096.62%
600998九州通5.279.54+0.04+0.76%33089317380.70.66%
000670盈方微8.43-103.51+0.06+0.72%25157321289.373.06%
000966长源电力4.51105.90+0.03+0.67%1501556760.160.46%
000883湖北能源4.6019.28+0.03+0.66%1403626451.630.22%
000553安道麦A6.17-9.66+0.04+0.65%814075012.160.37%
300494盛天网络14.77-31.19+0.09+0.61%46733368726.7711.73%
688526科前生物16.4916.73+0.09+0.55%18744.453083.5390.40%
300387富邦科技9.3532.85+0.05+0.54%507644757.651.76%
600681百川能源4.2116.80+0.02+0.48%1650656931.2711.23%
300054鼎龙股份44.6863.77+0.21+0.47%10322146437.91.40%
300536农尚环境9.04-26.25+0.04+0.44%445574032.981.52%
000926福星股份2.34-1.07+0.01+0.43%2092934887.011.33%
600133东湖高新10.1828.17+0.04+0.39%19788420252.041.86%
002414高德红外16.70843.67+0.06+0.36%30362750700.720.89%
600079ST人福18.9721.67+0.06+0.32%8290315747.180.54%
688038中科通达22.45-97.72+0.07+0.31%24056.735418.4542.07%
603738泰晶科技16.71168.87+0.05+0.30%8330213999.292.16%
002694顾地科技3.43-6.63+0.01+0.29%867672967.281.21%
920237力佳科技24.2038.33+0.07+0.29%57131382.210.67%
301048金鹰重工11.6329.39+0.03+0.26%164871917.950.31%
000852石化机械7.98396.17+0.02+0.25%1007688010.781.07%
920779武汉蓝电34.5148.17+0.08+0.23%1938668.36440.97%
002962五方光电15.69123.09+0.03+0.19%313934918.031.50%
600703三安光电15.89840.86+0.03+0.19%792423.1127667.91.59%
002159三特索道18.4026.15+0.03+0.16%21391339268.3515.45%
688151华强科技21.69-11801.23+0.03+0.14%11578.352510.2390.34%
600774汉商集团10.06-382.74+0.01+0.10%442344439.41.50%
301633港迪技术69.7648.72+0.05+0.07%17381212.010.68%
000783长江证券8.0111.740.000.00%26179020987.910.47%
600006东风股份6.9256.410.000.00%798835535.060.40%
600168武汉控股5.2452.860.000.00%383302008.720.39%
600035楚天高速3.979.490.000.00%550652185.830.34%
002305*ST南置2.16-1.130.000.00%1332212868.670.77%
603716塞力医疗22.22-19.420.000.00%4615310317.462.20%
300391*ST长药--------------
002950奥美医疗11.0815.510.000.00%343043808.430.76%
920198微创光电10.0692.390.000.00%8102814.8651.15%
920146华阳变速8.27-486.800.000.00%9129753.21270.85%
603220中贝通信25.60160.89-0.01-0.04%24206262793.215.57%
002627三峡旅游8.8469.99-0.01-0.11%13703212151.711.91%
920870恒进感应17.51104.93-0.02-0.11%3685645.58040.56%
000759中百集团7.17-6.12-0.01-0.14%815245847.661.24%
600993马应龙27.5020.74-0.04-0.15%257907097.330.60%
920274宏裕包材26.7293.80-0.04-0.15%58101555.7270.71%
301150中一科技44.95456.36-0.07-0.16%4838521723.872.17%
688081兴图新科43.22-53.60-0.09-0.21%17259.797458.1381.68%
688275万润新能83.55-16.87-0.18-0.21%27310.0622785.483.23%
601162天风证券4.1563.36-0.01-0.24%74081430850.220.86%
601956东贝集团7.4035.90-0.02-0.27%630754659.721.01%
600184光电股份17.76-56.70-0.05-0.28%6121010957.361.05%
920108宏海科技13.1971.02-0.04-0.30%3252430.35880.92%
688156路德科技19.69-28.64-0.06-0.30%7835.251544.3440.78%
920273一致魔芋31.8237.73-0.10-0.31%51771652.2570.75%
603719良品铺子11.78-25.15-0.04-0.34%265023129.440.66%
300276三丰智能8.72251.33-0.03-0.34%1119389793.861.06%
688545兴福电子57.79108.25-0.26-0.45%70661.4241345.193.88%
002365永安药业14.94173.28-0.07-0.47%284174251.921.16%
300966共同药业21.62-54.34-0.11-0.51%71131539.630.93%
301127武汉天源16.6239.49-0.10-0.60%7925513190.091.21%
600976健民集团33.9815.97-0.22-0.64%149435092.180.97%
920403康农种业23.1534.24-0.15-0.64%114252661.8761.93%
600885宏发股份30.2725.58-0.20-0.66%13608941134.180.88%
002932明德生物19.19628.75-0.13-0.67%129582490.050.83%
300527ST应急8.52745.80-0.06-0.70%1086969312.321.07%
600879航天电子24.91420.68-0.18-0.72%1582402399176.14.80%
300871回盛生物26.8725.24-0.20-0.74%5980416129.732.96%
300808久量股份33.41-104.32-0.25-0.74%3593011944.373.02%
688665四方光电51.8532.91-0.40-0.77%4617.412416.6930.46%
301211亨迪药业12.92142.66-0.10-0.77%479256216.041.15%
600654中安科3.8753.82-0.03-0.77%28276110997.871.22%
600107ST尔雅6.44-41.98-0.05-0.77%734334781.632.04%
920942恒立钻具30.6765.33-0.24-0.78%46441432.2031.12%
301221光庭信息59.4886.56-0.48-0.80%153509201.032.45%
300747锐科激光30.51124.83-0.25-0.81%8497726098.751.63%
300557理工光科35.4891.04-0.30-0.84%196837007.2091.65%
600745闻泰科技35.24-25.29-0.30-0.84%16926259990.261.36%
300046台基股份35.75133.31-0.31-0.86%4142414879.171.75%
688237超卓航科48.541053.63-0.44-0.90%5772.442791.5460.64%
688765禾元生物-U74.00-164.51-0.69-0.92%7319.95421.7131.79%
000952广济药业8.01-11.87-0.08-0.99%6232750111.81%
605388均瑶健康7.00-51.95-0.07-0.99%274031920.540.46%
300184力源信息10.6179.27-0.11-1.03%15465916504.61.48%
300278华昌达5.60661.91-0.06-1.06%1455158203.171.03%
000785居然智家2.9742.43-0.04-1.33%35831810710.460.61%
300220金运激光16.051159.13-0.22-1.35%217403494.631.44%
002971和远气体31.2491.78-0.43-1.36%193766074.391.20%
300161华中数控31.95-132.79-0.44-1.36%210226743.2091.08%
002861瀛通通讯19.88351.38-0.28-1.39%351266981.6892.34%
002281光迅科技69.9061.54-0.99-1.40%179745126707.82.31%
600568ST中珠2.64-9.37-0.04-1.49%1493673970.480.89%
000678襄阳轴承13.62-146.35-0.22-1.59%626598568.51.36%
688552航天南湖39.30740.34-0.64-1.60%48291.2519194.235.56%
600421*ST华嵘7.96-383.34-0.13-1.61%223531789.131.14%
603175超颖电子68.43121.09-1.12-1.61%1635311299.143.72%
600136ST明诚1.81-46.79-0.03-1.63%2855925200.711.47%
600757长江传媒9.3110.13-0.18-1.90%135500126261.12%
000988华工科技74.9446.96-1.49-1.95%218789164992.72.18%
300980祥源新材33.32101.50-0.68-2.00%198906671.42.02%
000501武商集团9.7734.20-0.22-2.20%12824412584.851.67%
002072凯瑞德7.73-139.46-0.18-2.28%14253711061.463.88%
300516久之洋68.11376.37-1.70-2.44%4952634298.732.75%
688692达梦数据260.0056.92-7.30-2.73%12295.2532150.881.68%
688387信科移动-U15.60-194.77-0.45-2.80%811762.9129563.24.03%
920978开特股份30.6431.85-0.92-2.92%246787674.4312.44%
002194武汉凡谷12.75-2448.60-0.40-3.04%17611722724.983.45%
300683海特生物33.38-23.28-1.10-3.19%5603519039.294.59%
301205联特科技185.37213.80-6.12-3.20%69328128027.310.20%
300776帝尔激光87.2537.34-2.89-3.21%6105353717.313.63%
300323华灿光电8.35-30.30-0.29-3.36%29264424718.233.33%
000665湖北广电5.63-7.69-0.20-3.43%31315117688.662.75%
600345长江通信42.12100.95-1.64-3.75%295484127607.313.97%
301183东田微156.00130.57-6.12-3.77%4428469684.77.54%
000821ST京机14.7932.83-0.65-4.21%65035397426.2810.76%
603067振华股份35.2348.29-1.77-4.78%18794167393.272.64%
600498烽火通信41.7669.01-2.10-4.79%1010338436297.47.95%
688143长盈通61.57151.25-3.29-5.07%105972.367381.78.66%
301235华康洁净46.5046.26-2.54-5.18%6629430936.669.11%

转至宏源药业(301246)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。