中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华海诚科(688535)江苏省上涨家数:325下跌家数:366平均涨幅:+0.01%平均换手:2.52%总成交额:1780.29亿元
更新时间：2026-02-11 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13293666873.259.86%
300196长海股份19.6324.33+2.07+11.79%47920593776.7919.41%
301026浩通科技34.5140.54+3.48+11.21%18051461924.7515.79%
600370三房巷2.83-16.64+0.26+10.12%102258528298.752.62%
603968醋化股份15.68-93.78+1.43+10.04%24858638135.9812.16%
002455百川股份14.83818.09+1.35+10.01%991327.1145158.219.09%
603381永臻股份29.9077.19+2.72+10.01%11109732657.887.82%
002080中材科技45.3443.15+4.12+10.00%279985125447.51.67%
603629利通电子57.1279.78+5.19+9.99%380726213085.614.82%
603125常青科技20.1754.09+1.83+9.98%19541738381.2119.31%
920284灵鸽科技41.87-148.83+3.37+8.75%5616923159.588.29%
002201九鼎新材13.86115.64+0.93+7.19%884680.9124170.814.70%
301591肯特股份51.1859.88+3.05+6.34%5321026756.0615.68%
000525红太阳6.8098.67+0.39+6.08%136005492031.1212.23%
300618寒锐钴业46.4952.78+2.07+4.66%13140660686.694.82%
000301东方盛虹13.32-117.20+0.56+4.39%30870940804.640.47%
002531天顺风能9.54-980.21+0.39+4.26%66075763150.813.70%
688353华盛锂电105.94-115.77+4.24+4.17%59716.6862818.093.74%
300390天华新能46.35-899.51+1.85+4.16%259557119356.43.86%
002947恒铭达50.7923.49+1.94+3.97%15313676583.457.95%
605376博迁新材114.50194.53+4.27+3.87%95723109783.33.66%
002150正泰电源29.2042.76+1.08+3.84%21300261656.815.94%
300051琏升科技10.78-29.88+0.38+3.65%36351639054.329.89%
300881盛德鑫泰47.3528.22+1.66+3.63%2634112283.284.59%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
003015日久光电17.4555.70+0.60+3.56%20758736443.798.39%
603876鼎胜新材19.4547.16+0.65+3.46%40051977407.454.31%
603092德力佳70.0135.82+2.33+3.44%2116714613.366.33%
300575中旗股份6.97-21.69+0.23+3.41%30857421755.849.00%
688262国芯科技43.35-80.64+1.37+3.26%247992.2105654.57.38%
300798锦鸡股份10.19-259.72+0.32+3.24%714011.174151.8918.72%
300507苏奥传感9.9369.87+0.31+3.22%35467335552.284.58%
301229纽泰格20.7397.35+0.63+3.13%390317997.163.02%
688758赛分科技19.8366.66+0.59+3.07%71782.3714388.032.41%
688503聚和材料93.8196.24+2.78+3.05%206171.8197756.110.26%
301040中环海陆37.82-24.80+1.12+3.05%9943637948.710.55%
603065宿迁联盛9.14104.84+0.26+2.93%894618139.784.55%
600710苏美达12.0411.61+0.34+2.91%21050725261.581.61%
300644南京聚隆34.7329.79+0.98+2.90%4553015849.985.22%
301518长华化学41.3959.71+1.14+2.83%217448894.714.06%
603688石英股份43.35150.70+1.16+2.75%16896872895.083.12%
301003江苏博云49.7539.68+1.32+2.73%127156209.951.69%
688232新点软件29.1884.24+0.77+2.71%46443.4313781.851.44%
600389江山股份25.5222.99+0.67+2.70%8563321852.321.99%
688022瀚川智能16.67-3.93+0.43+2.65%51252.858631.7192.91%
920167同享科技23.13-168.27+0.59+2.62%10092723741.2715.44%
600527江南高纤2.36146.32+0.06+2.61%58820613747.623.40%
002998优彩资源8.7582.45+0.22+2.58%626585438.12.34%
002333罗普斯金6.4286.08+0.15+2.39%885195639.241.36%
920914远航精密28.6943.09+0.67+2.39%137373933.0181.38%
600282南钢股份5.6613.00+0.13+2.35%34657319529.110.56%
688631莱斯信息73.38188.56+1.68+2.34%39812.2829776.466.14%
300373扬杰科技82.1234.14+1.88+2.34%135503110756.42.50%
605183确成股份21.4715.97+0.49+2.34%245855258.430.60%
300320海达股份11.0231.28+0.25+2.32%13993515316.392.88%
605298必得科技44.00107.36+0.98+2.28%170907488.930.92%
002274华昌化工6.37-355.10+0.14+2.25%1475569383.771.57%
600078澄星股份11.55-75.90+0.25+2.21%26960931284.44.07%
002976瑞玛精密29.143241.85+0.63+2.21%5889617367.558.83%
603400华之杰60.4537.26+1.30+2.20%132307962.416.62%
300165ST天瑞5.59-30.21+0.12+2.19%1187736605.32.82%
688516奥特维109.8468.07+2.35+2.19%113625.4121939.63.61%
603585苏利股份20.8732.56+0.44+2.15%298616239.331.63%
300354东华测试44.0449.09+0.90+2.09%3383314991.174.16%
301587中瑞股份25.5381.54+0.52+2.08%358369125.924.88%
002796世嘉科技44.86869.22+0.91+2.07%20313291116.818.92%
002802洪汇新材14.1456.32+0.28+2.02%566098031.463.13%
688096京源环保9.61-120.72+0.19+2.02%51211.34896.2422.17%
600486扬农化工75.9024.98+1.50+2.02%3974030018.640.98%
300258精锻科技13.7459.33+0.26+1.93%14675020234.732.58%
603370华新精科50.9250.16+0.95+1.90%172618722.585.03%
688013天臣医疗43.8643.90+0.81+1.88%10083.634409.2321.24%
002104恒宝股份18.43319.07+0.34+1.88%26866149208.754.48%
300284苏交科7.6262.80+0.14+1.87%22222817144.541.86%
688502茂莱光学366.80341.44+6.70+1.86%3776.6513658.672.25%
603097江苏华辰36.4559.46+0.63+1.76%6599124578.834.12%
601388怡球资源4.07230.97+0.07+1.75%55411522511.942.52%
603810丰山集团16.9698.40+0.29+1.74%156012626.270.94%
603507振江股份31.71102.75+0.53+1.70%9143529575.675.03%
301181标榜股份43.8241.08+0.73+1.69%87403796.50.98%
002623亚玛顿31.82-39.66+0.52+1.66%23328075272.1111.74%
603966法兰泰克13.0324.18+0.21+1.64%637068279.121.60%
301061匠心家居91.6222.03+1.47+1.63%66076012.740.45%
300623捷捷微电33.4357.08+0.53+1.61%27489191185.093.58%
002245蔚蓝锂芯17.0627.37+0.26+1.55%20018933935.81.84%
603188亚邦股份6.10-15.14+0.09+1.50%52002731554.479.12%
000581威孚高科21.0713.28+0.31+1.49%8751118433.361.10%
002540亚太科技7.4823.00+0.11+1.49%1072307994.681.23%
300631久吾高科29.3345.14+0.43+1.49%248267287.072.06%
688678福立旺23.49279.22+0.34+1.47%46706.3610947.111.69%
002221东华能源8.3934.09+0.12+1.45%962188046.40.66%
300873海晨股份24.9820.59+0.35+1.42%271406757.3111.63%
300975商络电子15.1365.50+0.21+1.41%29396444637.735.97%
920068天工股份19.08115.90+0.26+1.38%186813573.7452.98%
002722物产金轮16.2425.45+0.22+1.37%6838011225.343.08%
301115联检科技18.68112.15+0.25+1.36%234544359.361.92%
688225亚信安全21.06-46.27+0.28+1.35%44001.139299.3291.10%
002290禾盛新材58.5593.01+0.77+1.33%3510820607.121.42%
301665泰禾股份29.9228.84+0.39+1.32%189405669.434.95%
301090华润材料7.80-27.89+0.10+1.30%556814338.150.38%
688295中复神鹰30.55-517.69+0.39+1.29%30856.059454.8160.34%
603878武进不锈8.63115.61+0.11+1.29%12451610806.642.22%
300190维尔利4.71-5.37+0.06+1.29%28766713637.393.41%
300856科思股份14.1853.43+0.18+1.29%548717778.861.19%
601555东吴证券9.5613.69+0.12+1.27%37493635796.390.75%
301238瑞泰新材20.87289.11+0.26+1.26%382927972.1290.52%
000425徐工机械12.1021.54+0.15+1.26%60142372934.940.67%
605058澳弘电子32.0830.98+0.38+1.20%266568515.661.87%
300697电工合金17.7846.32+0.21+1.20%7856214025.542.37%
688386泛亚微透97.0671.66+1.13+1.18%9169.288813.5621.01%
002645华宏科技16.36-63.47+0.19+1.18%25996442959.394.65%
001324长青科技19.8256.82+0.23+1.17%364167216.194.46%
600746江苏索普7.8769.88+0.09+1.16%626204929.310.54%
002182宝武镁业18.38195.36+0.21+1.16%17113231501.51.98%
601009南京银行11.466.50+0.13+1.15%36076341133.320.29%
603276恒兴新材18.5794.52+0.21+1.14%115472131.91.53%
300751迈为股份311.62104.82+3.51+1.14%67775208027.23.51%
603161科华控股15.9933.71+0.18+1.14%290014645.281.52%
688257新锐股份52.4962.70+0.59+1.14%44205.323512.071.75%
603018华设集团8.0216.31+0.09+1.13%796836384.111.17%
605111新洁能45.0042.78+0.50+1.12%12525156085.973.02%
688030山石网科18.05-24.38+0.20+1.12%18404.153323.941.02%
300217东方电热6.3349.60+0.07+1.12%79408850483.656.47%
301186超达装备50.7431.37+0.56+1.12%55942837.360.74%
688337普源精电42.72113.72+0.47+1.11%18046.937612.6180.97%
002160常铝股份5.63115.54+0.06+1.08%21905712312.232.13%
002576通达动力18.8036.64+0.20+1.08%7557314160.184.66%
603332苏州龙杰14.1256.35+0.15+1.07%296774178.151.37%
002734利民股份19.8622.49+0.21+1.07%27785855841.846.40%
601860紫金银行2.857.07+0.03+1.06%39294111142.261.11%
002380科远智慧30.7823.81+0.32+1.05%288468898.112.03%
603041美思德13.5678.43+0.14+1.04%188142547.961.03%
300936中英科技42.69-902.91+0.44+1.04%135815820.532.86%
688329艾隆科技26.47390.46+0.27+1.03%7647.4092013.0590.99%
688539高华科技47.36141.06+0.47+1.00%34758.8816504.373.32%
688601力芯微51.65127.59+0.51+1.00%23839.4612262.491.78%
688273麦澜德45.0444.37+0.44+0.99%13137.335949.6361.31%
301215中汽股份7.1846.43+0.07+0.98%1129068095.7910.85%
603922金鸿顺21.78197.70+0.21+0.97%7050315298.753.93%
603680今创集团15.2823.73+0.14+0.92%219663352.710.28%
300806斯迪克54.48532.45+0.49+0.91%14765480582.254.67%
600522中天科技24.5629.25+0.22+0.90%17265944339245.06%
600377宁沪高速12.3413.33+0.11+0.90%623687669.6890.16%
603906龙蟠科技18.29-28.27+0.16+0.88%6016211009.681.06%
300201海伦哲8.2431.14+0.07+0.86%18224914972.641.82%
002807江阴银行4.735.32+0.04+0.85%23657511127.560.96%
603937丽岛新材13.21-60.48+0.11+0.84%211792788.861.01%
603259药明康德102.2020.34+0.85+0.84%220016223824.40.89%
601155新城控股17.21142.86+0.14+0.82%9325616043.020.41%
601222林洋能源6.2563.84+0.05+0.81%32022120147.891.55%
300864南大环境22.5423.04+0.18+0.81%106762400.470.68%
603890春秋电子15.1722.49+0.12+0.80%6897510470.081.54%
002091江苏国泰8.9312.60+0.07+0.79%16771615026.91.05%
603299苏盐井神11.4917.16+0.09+0.79%660687594.110.85%
600064南京高科8.946.65+0.07+0.79%1083229666.6090.63%
300717华信新材21.8739.44+0.17+0.78%102832239.481.01%
002040南京港10.3929.91+0.08+0.78%558395798.731.15%
301125腾亚精工20.96483.56+0.16+0.77%3071764572.44%
605258协和电子34.1343.28+0.26+0.77%98723370.391.12%
688371菲沃泰21.04150.62+0.16+0.77%7929.991660.3330.24%
002262恩华药业23.9819.81+0.18+0.76%5093212204.880.58%
688029南微医学83.0025.50+0.62+0.75%8675.297234.8460.46%
688147微导纳米79.20112.57+0.59+0.75%66737.9252745.371.45%
600970中材国际10.789.43+0.08+0.75%10140210932.40.45%
300429强力新材15.04-44.78+0.11+0.74%15473523557.683.88%
300610晨化股份12.4738.29+0.09+0.73%277343458.421.72%
300708聚灿光电9.8544.24+0.07+0.72%15782315519.712.22%
603359东珠生态7.15-4.74+0.05+0.70%15823011248.243.55%
300952恒辉安防46.1176.19+0.32+0.70%3444515921.343.29%
688531日联科技73.8574.99+0.51+0.70%11362.548319.1931.06%
002585双星新材7.35-21.34+0.05+0.68%23395317329.112.64%
603486科沃斯72.3526.03+0.49+0.68%3317123980.120.58%
688390固德威79.341809.03+0.53+0.67%33479.3326694.371.38%
300160秀强股份6.0422.37+0.04+0.67%670074042.890.88%
301505苏州规划25.06135.65+0.16+0.64%233155900.523.11%
603017中衡设计12.6185.53+0.08+0.64%671868496.862.43%
002839张家港行4.765.92+0.03+0.63%1755738320.230.72%
603273天元智能19.22127.91+0.12+0.63%88461694.361.58%
603313梦百合9.6633.93+0.06+0.62%474854578.80.83%
688093世华科技35.6224.93+0.22+0.62%9098.7693235.810.35%
600276恒瑞医药58.7652.22+0.36+0.62%422113249641.70.66%
688689银河微电31.1654.85+0.19+0.61%10973.993424.3140.85%
301098金埔园林9.88-20.49+0.06+0.61%220172172.791.47%
603013亚普股份25.2023.57+0.15+0.60%280537094.3510.55%
688426康为世纪25.62-20.93+0.15+0.59%4520.251151.8021.18%
603519立霸股份13.8222.05+0.08+0.58%171692374.190.64%
603323苏农银行5.195.13+0.03+0.58%19764510211.280.98%
603344星德胜31.2331.32+0.18+0.58%96703016.291.79%
002496*ST辉丰1.81-17.09+0.01+0.56%1241492244.521.12%
000816智慧农业3.63-76.52+0.02+0.55%37138413483.232.59%
603158腾龙股份10.9934.53+0.06+0.55%655587176.661.34%
301290东星医疗29.38-137.82+0.16+0.55%82052399.071.20%
603117万林物流5.54475.34+0.03+0.54%791294375.631.32%
002483润邦股份7.4414.52+0.04+0.54%487083623.050.55%
002075沙钢股份5.6042.61+0.03+0.54%26194014695.951.19%
688355明志科技20.6844.52+0.11+0.53%7210.031494.8140.58%
300172中电环保5.8750.60+0.03+0.51%1147006725.262.19%
000035中国天楹5.8861.09+0.03+0.51%1341747924.880.58%
688508芯朋微66.7541.36+0.34+0.51%31152.4920700.52.37%
301160翔楼新材65.2233.72+0.33+0.51%2037413218.482.76%
920007酉立智能73.1330.07+0.37+0.51%35222593.4043.31%
688052纳芯微176.61-211.71+0.88+0.50%20938.4436889.991.47%
920245威博液压28.2282.50+0.14+0.50%1456409.50610.38%
600908无锡银行6.085.75+0.03+0.50%1100386657.980.55%
301601惠通科技28.3995.63+0.14+0.50%49311399.020.58%
603203快克智能38.5339.45+0.19+0.50%218208472.970.88%
002635安洁科技14.3066.89+0.07+0.49%395185656.651.00%
603489八方股份29.4786.98+0.14+0.48%134903979.190.57%
920014特瑞斯12.8036.91+0.06+0.47%234723042.613.50%
002652扬子新材4.27-105.62+0.02+0.47%1618796930.433.16%
688656浩欧博143.10249.35+0.65+0.46%3126.124423.0930.49%
603787新日股份13.6253.66+0.06+0.44%167632279.090.73%
600099林海股份11.39120.44+0.05+0.44%274723119.71.25%
300394天孚通信289.13122.66+1.26+0.44%282988825606.83.65%
603722阿科力39.27-131.16+0.17+0.43%41491622.220.43%
601500通用股份4.6470.81+0.02+0.43%725583365.390.46%
688693锴威特40.13-27.34+0.17+0.43%5591.322240.2651.44%
301202朗威股份42.8063.73+0.18+0.42%129495577.513.48%
920006晟楠科技26.27-247.03+0.11+0.42%40651071.1440.85%
300261雅本化学7.31-33.87+0.03+0.41%17071212517.171.81%
920834三维装备14.6639.72+0.06+0.41%4027589.550.64%
002685华东重机7.3657.40+0.03+0.41%21227315606.862.11%
603005晶方科技32.2961.57+0.13+0.40%324166104998.44.97%
920204沪江材料17.5081.72+0.07+0.40%2416423.61230.48%
601688华泰证券22.7013.17+0.09+0.40%25620157958.440.35%
603201常润股份17.7613.15+0.07+0.40%96131702.810.51%
603035常熟汽饰15.3814.52+0.06+0.39%228273506.670.62%
002608江苏国信7.798.30+0.03+0.39%990637710.190.26%
600854春兰股份5.4323.63+0.02+0.37%420442281.690.81%
600533栖霞建设2.76-3.84+0.01+0.36%1064822936.721.01%
688515裕太微-U118.63-50.15+0.42+0.36%9212.7410854.391.85%
920026卓兆点胶36.7585.60+0.13+0.36%39651464.7761.07%
688657浩辰软件56.7453.21+0.20+0.35%3761.962131.5080.92%
600406国电南瑞25.8425.98+0.09+0.35%428847110609.60.54%
920089禾昌聚合20.1519.09+0.07+0.35%74951505.5960.80%
688685迈信林46.92105.07+0.16+0.34%35264.4616279.012.40%
301491汉桑科技56.9033.61+0.19+0.34%38552193.551.35%
688105诺唯赞21.07-282.78+0.07+0.33%6724.6191412.9210.17%
300522世名科技12.57788.99+0.04+0.32%200032522.290.76%
688558国盛智科32.7529.07+0.10+0.31%7345.8892409.550.56%
300694蠡湖股份13.1691.12+0.04+0.30%308734061.961.42%
301210金杨精密39.8185.56+0.12+0.30%188797524.24.34%
605099共创草坪40.7225.90+0.12+0.30%95873879.530.24%
603155新亚强17.1957.65+0.05+0.29%116082000.230.37%
600919江苏银行10.515.64+0.03+0.29%48890751195.510.27%
300670大烨智能7.11-35.09+0.02+0.28%405032879.351.80%
301559中集环科17.8748.02+0.05+0.28%112112002.951.25%
301389隆扬电子50.27128.06+0.14+0.28%4401622337.575.20%
688116天奈科技46.7264.94+0.13+0.28%23317.7310931.390.64%
688566吉贝尔28.9023.85+0.08+0.28%11261.833254.6960.56%
688536思瑞浦181.13907.64+0.50+0.28%26491.4647338.091.95%
301418协昌科技39.88187.22+0.11+0.28%52292087.361.78%
688192迪哲医药-U54.73-29.32+0.15+0.27%12729.16972.7130.28%
002081金螳螂3.7221.60+0.01+0.27%1482555507.930.56%
002513蓝丰生化7.50-19.47+0.02+0.27%15638011919.325.41%
920533骏创科技30.30147.28+0.08+0.26%3351710030.754.59%
301339通行宝15.1741.78+0.04+0.26%315744796.191.88%
688258卓易信息138.30209.68+0.36+0.26%38241.5453338.074.40%
603380易德龙38.5027.91+0.10+0.26%96543742.720.60%
920735德源药业35.4818.87+0.09+0.25%62692218.4580.60%
603078江化微24.52103.73+0.06+0.25%11653228707.533.02%
300905宝丽迪37.2947.86+0.09+0.24%260989723.041.88%
000936华西股份8.3924.34+0.02+0.24%1082959102.771.22%
688211中科微至33.56-17.49+0.08+0.24%2069.55692.06590.16%
002966苏州银行8.407.00+0.02+0.24%12455810455.120.28%
603312西典新能46.8025.75+0.10+0.21%64723032.581.27%
600925苏能股份4.71101.02+0.01+0.21%701023297.870.44%
301006迈拓股份18.8929.82+0.04+0.21%84321592.721.01%
920278鹿得医疗9.4561.45+0.02+0.21%10505996.77261.42%
920035精创电气38.1837.39+0.08+0.21%1092416.47980.84%
300926博俊科技29.8814.88+0.06+0.20%239967183.7910.81%
688670金迪克20.05-19.53+0.04+0.20%11107.222224.3620.90%
301036双乐股份35.1548.07+0.07+0.20%3565012537.015.06%
603028赛福天10.14-18.19+0.02+0.20%394674011.711.39%
301163宏德股份30.8169.77+0.06+0.20%70052162.421.28%
301155海力风电72.5148.36+0.14+0.19%104977614.660.85%
300777中简科技42.0144.52+0.08+0.19%8539136186.22.02%
601008连云港5.3042.83+0.01+0.19%473962515.110.38%
688702盛科通信-U147.623498.55+0.27+0.18%52288.2779376.912.58%
600889南京化纤16.64-17.84+0.03+0.18%184733077.720.50%
301260格力博16.95-791.29+0.03+0.18%105381789.40.52%
300664鹏鹞环保5.7119.67+0.01+0.18%6380536530.85%
688176亚虹医药-U12.15-19.16+0.02+0.16%33777.824104.6150.78%
688259创耀科技42.8058.08+0.07+0.16%8052.943441.40.72%
301187欧圣电气24.5631.42+0.04+0.16%54771343.990.21%
603382海阳科技31.1540.98+0.05+0.16%49781549.981.37%
301560众捷汽车37.3951.10+0.06+0.16%83723132.263.44%
603819神力股份12.79105.78+0.02+0.16%183752358.110.84%
300537广信材料25.66-89.92+0.04+0.16%8203021191.625.40%
920694中裕科技19.4924.52+0.03+0.15%2755537.65010.44%
301063海锅股份26.3546.28+0.04+0.15%94632499.20.98%
300641正丹股份20.4510.34+0.03+0.15%65095133871.24%
920057百甲科技6.93-256.75+0.01+0.14%5817402.95630.51%
300169天晟新材6.96-15.11+0.01+0.14%972556739.913.22%
603339四方科技14.1328.01+0.02+0.14%337484787.661.09%
603111康尼机电7.1116.86+0.01+0.14%444133156.170.52%
688588凌志软件14.4259.33+0.02+0.14%21719.533135.6810.54%
601128常熟银行7.375.83+0.01+0.14%29223721426.280.88%
605389长龄液压74.3094.29+0.10+0.13%68435094.360.50%
688113联测科技44.7728.07+0.06+0.13%7221.023249.7041.12%
920547无锡晶海25.1036.97+0.03+0.12%1910481.06510.51%
920950迅安科技18.2128.74+0.02+0.11%1027188.02080.29%
920418苏轴股份27.3829.37+0.03+0.11%85772349.3660.55%
301180万祥科技18.33-259.64+0.02+0.11%179333287.851.09%
920050爱舍伦36.7727.64+0.04+0.11%2441898.44281.35%
688001华兴源创32.83-49.58+0.03+0.09%14593.274798.2180.33%
688186广大特材22.5322.24+0.02+0.09%26270.835932.2920.94%
300970华绿生物22.76723.35+0.02+0.09%253915790.562.67%
688076ST诺泰34.6621.97+0.03+0.09%8395.0192908.1420.27%
603693江苏新能12.4428.94+0.01+0.08%283143523.380.32%
688633星球石墨25.4728.05+0.02+0.08%3380.61861.27160.24%
300500启迪设计13.03-58.54+0.01+0.08%217992841.811.30%
920299灿能电力26.0787.65+0.02+0.08%4284111221.079.65%
300337银邦股份14.72995.91+0.01+0.07%27163640343.253.82%
603137恒尚节能14.7350.91+0.01+0.07%89101311.81.21%
920642通易航天14.91-276.76+0.01+0.07%90071348.7940.90%
603990麦迪科技15.00-58.91+0.01+0.07%332754991.621.09%
688017绿的谐波229.14461.62+0.14+0.06%47899.1110367.12.61%
603915国茂股份17.2641.93+0.01+0.06%350246051.630.53%
688755汉邦科技40.4449.69+0.02+0.05%1645.92664.14970.94%
688700东威科技41.07142.11+0.02+0.05%40959.4116867.721.37%
688381帝奥微24.71-68.19+0.01+0.04%14446.953554.810.75%
301220亚香股份38.3532.88+0.01+0.03%81783122.211.05%
603375盛景微38.46167.32+0.01+0.03%42191621.970.66%
001373翔腾新材43.08-172.55+0.01+0.02%52142257.461.57%
600287苏豪时尚6.10107.240.000.00%233761423.960.54%
600300维维股份3.7815.040.000.00%29454811134.441.82%
600305恒顺醋业8.1160.250.000.00%599394853.310.54%
600400红豆股份2.42-12.050.000.00%1893164566.420.83%
600716凤凰股份4.33-28.710.000.00%662322867.250.71%
002024ST易购1.59173.870.000.00%1093551738.470.12%
002090金智科技12.2859.860.000.00%612707521.861.55%
002172澳洋健康4.4681.320.000.00%1104744917.981.44%
002239奥特佳3.2284.510.000.00%34364911092.921.05%
002304洋河股份55.0840.090.000.00%2901415968.930.19%
300135宝利国际4.06719.710.000.00%975783977.111.06%
601199江南水务5.9013.590.000.00%393482315.360.42%
300549优德精密19.78271.600.000.00%118232335.081.17%
603928兴业股份15.9853.700.000.00%188793019.40.72%
300420五洋自控4.14-127.720.000.00%1678926972.1291.50%
603007*ST花王6.07-7.030.000.00%839685106.451.21%
002877智能自控9.59572.170.000.00%380513653.531.58%
603183建研院4.8159.130.000.00%673903235.711.36%
920663明阳科技16.6630.210.000.00%2708452.18870.42%
601990南京证券7.9228.590.000.00%670915320.50.18%
603666亿嘉和31.65-36.100.000.00%148554695.010.72%
603982泉峰汽车8.94-8.900.000.00%346103093.741.02%
300782卓胜微75.50-207.840.000.00%3228924342.20.72%
601975招商南油3.7014.280.000.00%63969423660.481.37%
688260昀冢科技29.72-18.760.000.00%13177.033939.5311.10%
920305*ST云创--------------
688605先锋精科66.1066.65-0.01-0.02%13362.198883.2471.23%
603358华达科技51.0657.36-0.01-0.02%2819414386.530.63%
603307扬州金泉42.2923.86-0.01-0.02%53052245.773.12%
603406天富龙39.0534.49-0.02-0.05%51932029.611.42%
688046药康生物17.6049.97-0.01-0.06%15745.942774.3940.38%
301287康力源46.2632.43-0.03-0.06%52332416.923.07%
301170锡南科技30.5727.21-0.02-0.07%72802228.522.17%
600775南京熊猫14.42-73.35-0.01-0.07%15801222915.022.35%
301393昊帆生物53.7942.42-0.04-0.07%40492173.980.96%
920371欧福蛋业11.1237.59-0.01-0.09%112781254.4240.58%
301272英华特43.8864.90-0.04-0.09%30011318.410.96%
603369今世缘32.8214.23-0.03-0.09%279759161.7290.22%
300339润和软件49.89308.00-0.05-0.10%8611743062.511.11%
601456国联民生9.8331.65-0.01-0.10%12851312644.550.29%
601952苏垦农发9.3023.15-0.01-0.11%467694355.090.34%
603912佳力图9.23-249.02-0.01-0.11%813727574.971.50%
002550千红制药7.9323.62-0.01-0.13%487023866.180.52%
688697纽威数控15.3923.16-0.02-0.13%14398.572222.9010.31%
300305裕兴股份6.82-6.69-0.01-0.15%400652730.621.25%
603221爱丽家居13.1448.73-0.02-0.15%198912599.360.82%
605218伟时电子19.7085.75-0.03-0.15%80631593.470.38%
688226威腾电气38.80-14573.84-0.06-0.15%12967.885061.5050.69%
002391长青股份6.46-37.63-0.01-0.15%595253859.741.28%
300598诚迈科技44.64-86.84-0.07-0.16%174597805.860.80%
603355莱克电气31.5018.57-0.05-0.16%106953377.460.19%
603416信捷电气56.1837.65-0.09-0.16%124757023.620.90%
600805悦达投资5.6962.37-0.01-0.18%534013040.770.63%
001332锡装股份56.6625.35-0.10-0.18%40062276.210.83%
603066音飞储存11.16499.16-0.02-0.18%163641829.320.56%
300721怡达股份16.66-28.99-0.03-0.18%14092023668.9510.19%
301078孩子王10.8452.76-0.02-0.18%17781019334.891.42%
601218吉鑫科技5.4148.46-0.01-0.18%1096165946.081.13%
603185弘元绿能26.78-21.99-0.05-0.19%9613925922.011.42%
920802保丽洁15.9454.54-0.03-0.19%1837292.49280.83%
920121江天科技42.2725.82-0.08-0.19%1621685.99951.36%
688170德龙激光40.19-138.39-0.08-0.20%28505.8611536.742.76%
300509新美星15.0245.65-0.03-0.20%6633110152.782.68%
301285鸿日达74.15-274.44-0.15-0.20%132879896.3511.69%
601512中新集团9.6518.20-0.02-0.21%213322061.830.14%
600327大东方4.69258.10-0.01-0.21%475142229.470.54%
920002万达轴承102.6777.56-0.22-0.21%21102171.0560.67%
603163圣晖集成118.2786.99-0.26-0.22%2055423979.262.06%
002546新联电子9.0610.81-0.02-0.22%25639823276.533.20%
920720吉冈精密13.5961.53-0.03-0.22%5358730.08350.72%
603387基蛋生物8.8721.55-0.02-0.22%323522869.390.64%
688106金宏气体22.17100.12-0.05-0.23%36450.158148.80.76%
300402宝色股份22.0390.12-0.05-0.23%371558192.831.53%
920422润普食品12.9953.95-0.03-0.23%5535720.26310.84%
300655晶瑞电材17.12-354.00-0.04-0.23%19717133914.681.85%
002255海陆重工12.2522.32-0.03-0.24%9926412178.851.56%
001205盛航股份16.2540.37-0.04-0.25%203913322.011.28%
001234泰慕士28.2077.33-0.07-0.25%55101555.380.60%
300761立华股份20.0825.97-0.05-0.25%221154449.040.35%
920158长江能科15.8749.91-0.04-0.25%5917939.99651.55%
301226祥明智能31.46119.91-0.08-0.25%70312217.480.65%
688450光格科技31.30-25.99-0.08-0.25%4688.091473.0840.96%
000910大亚圣象7.7954.58-0.02-0.26%210751643.330.39%
688055龙腾光电3.85-63.51-0.01-0.26%33896.871307.2380.10%
603248锡华科技22.8952.80-0.06-0.26%164273760.962.37%
301058中粮科工11.2824.45-0.03-0.27%424844799.970.83%
301656联合动力26.2454.61-0.07-0.27%153964043.020.92%
603291联合水务10.9957.16-0.03-0.27%425194700.313.27%
300416苏试试验18.0738.31-0.05-0.28%11891521664.122.35%
600682南京新百7.1343.42-0.02-0.28%966756888.8710.83%
600973宝胜股份7.13-36.85-0.02-0.28%1277999128.250.93%
000421南京公用7.0522.98-0.02-0.28%486773431.860.85%
301329信音电子24.5359.48-0.07-0.28%148193637.073.45%
002394联发股份13.9913.54-0.04-0.29%453156379.991.40%
002866传艺科技19.83-113.28-0.06-0.30%5903911753.243.26%
920003中诚咨询31.9819.91-0.10-0.31%2177698.75551.64%
301258富士莱34.8942.11-0.11-0.31%58072029.60.65%
603351威尔药业28.0525.74-0.09-0.32%46471310.430.34%
600398海澜之家6.2214.14-0.02-0.32%1299588094.8310.27%
300715凯伦股份12.43-9.79-0.04-0.32%372754646.211.17%
000570苏常柴Ａ6.08258.14-0.02-0.33%543583311.510.98%
002156通富微电48.0073.91-0.16-0.33%322011154996.12.12%
600557康缘药业14.7229.62-0.05-0.34%285974221.990.51%
301378通达海40.83-75.79-0.14-0.34%2991112225.666.51%
688720艾森股份74.24148.29-0.26-0.35%15313.4411347.662.72%
603206嘉环科技17.13105.78-0.06-0.35%108741864.660.36%
301179泽宇智能17.0747.64-0.06-0.35%154052635.430.65%
603205健尔康28.3542.87-0.10-0.35%3222913.780.78%
300554三超新材25.44-25.57-0.09-0.35%174004446.292.20%
688429时创能源16.95-17.38-0.06-0.35%42919.127309.6993.58%
688266泽璟制药-U95.61-189.80-0.34-0.35%13897.12133670.52%
002395双象股份19.619.20-0.07-0.36%172783383.440.64%
002409雅克科技89.6946.45-0.33-0.37%4413539760.861.39%
300240飞力达8.05-3691.88-0.03-0.37%388793136.541.07%
601010文峰股份2.6746.24-0.01-0.37%886152365.910.48%
603916苏博特13.3250.97-0.05-0.37%14125118876.813.36%
920363莱赛激光18.54-357.22-0.07-0.38%73021367.0641.43%
301502华阳智能47.3481.77-0.18-0.38%36341721.361.54%
300031宝通科技23.4654.26-0.09-0.38%7435017483.422.11%
688300联瑞新材62.3452.54-0.24-0.38%27479.4717360.051.14%
688472阿特斯15.2143.24-0.06-0.39%276073.3422742.05%
300826测绘股份17.25195.59-0.07-0.40%153712654.390.91%
603528多伦科技9.79-124.57-0.04-0.41%525865161.190.74%
300709精研科技39.0442.53-0.16-0.41%214208419.521.43%
688580伟思医疗56.3542.85-0.24-0.42%7418.154195.9720.77%
300563神宇股份37.29103.71-0.16-0.43%3201511974.752.50%
603800洪田股份39.1586.36-0.17-0.43%146225716.870.70%
600584长电科技46.0455.40-0.20-0.43%225030104272.31.26%
920262太湖雪24.9547.30-0.11-0.44%2707678.28870.87%
920665科强股份13.6039.92-0.06-0.44%7054965.51321.10%
002747埃斯顿24.27-29.58-0.11-0.45%7613518515.070.97%
920946森萱医药10.9434.33-0.05-0.45%108291189.4310.25%
301168通灵股份43.48115.24-0.20-0.46%61432684.050.64%
300959线上线下92.81348.22-0.43-0.46%1413213184.972.70%
301421波长光电93.89340.51-0.44-0.47%1096010283.932.37%
301266宇邦新材51.09125.03-0.24-0.47%4023120665.823.86%
688375国博电子118.69166.31-0.56-0.47%32153.2538292.690.54%
603115海星股份25.3130.01-0.12-0.47%12948632732.975.35%
600268国电南自12.5228.49-0.06-0.48%12789516094.641.27%
300757罗博特科405.00-827.39-1.95-0.48%52865216365.43.51%
688711宏微科技30.70-497.76-0.15-0.49%29469.989048.5131.38%
605288凯迪股份142.30226.86-0.70-0.49%55437873.90.79%
300580贝斯特24.3140.69-0.12-0.49%246346004.810.52%
002708光洋股份13.82104.38-0.07-0.50%7276110123.511.41%
605300佳禾食品11.84197.20-0.06-0.50%217122569.270.48%
300382斯莱克13.80-83.35-0.07-0.50%570517896.060.88%
301310鑫宏业39.0746.52-0.20-0.51%68472689.331.36%
301010晶雪节能23.05115.11-0.12-0.52%122632846.291.14%
300304云意电气13.3227.52-0.07-0.52%9196512282.471.08%
688103国力电子62.4699.93-0.33-0.53%4672.212929.0080.49%
300827上能电气35.8046.59-0.19-0.53%6243622454.221.62%
300753爱朋医疗33.13-929.90-0.18-0.54%248558277.4892.83%
300907康平科技30.6644.14-0.17-0.55%64211974.610.67%
688060云涌科技48.29-59.49-0.27-0.56%3200.851545.3090.53%
603269海鸥股份12.4336.14-0.07-0.56%322164011.551.04%
600736苏州高新7.0547.15-0.04-0.56%20422914520.91.77%
300809华辰装备38.41206.17-0.22-0.57%130905045.220.87%
301072中捷精工24.24-48.79-0.14-0.57%79231918.861.18%
002559亚威股份10.3375.50-0.06-0.58%717807439.881.42%
603326我乐家居10.2818.37-0.06-0.58%3266133541.02%
688218江苏北人22.06639.05-0.13-0.59%8282.281833.3930.70%
603518锦泓集团10.1813.59-0.06-0.59%359483668.161.04%
603880南卫股份6.75-9.65-0.04-0.59%325882203.071.13%
001236弘业期货10.12658.15-0.06-0.59%380723855.020.50%
002778中晟高科21.75-37.89-0.13-0.59%163563578.181.33%
603707健友股份9.9824.81-0.06-0.60%583315831.610.36%
300885海昌新材26.5596.74-0.16-0.60%349919330.62.10%
920436大地电气16.55-32.29-0.10-0.60%3875643.27060.44%
920005鼎佳精密39.3145.16-0.24-0.61%35931414.4831.67%
688069德林海26.14-42.99-0.16-0.61%8186.032144.8280.72%
920339恒太照明9.7735.12-0.06-0.61%4056396.12040.27%
603389*ST亚振42.20-116.72-0.26-0.61%132455604.020.50%
300600国瑞科技14.50-81.51-0.09-0.62%399395807.671.36%
920392佳合科技25.77107.40-0.16-0.62%45591182.5721.25%
605319无锡振华25.6020.10-0.16-0.62%314618048.8311.04%
688408中信博47.8532.19-0.30-0.62%26863.4212949.241.23%
600510黑牡丹9.4893.06-0.06-0.63%451284316.580.44%
000626远大控股7.73-20.24-0.05-0.64%285202215.540.57%
605333沪光股份29.1120.57-0.19-0.65%118913475.440.27%
688358祥生医疗35.2129.03-0.23-0.65%9943.833516.9310.89%
300707威唐工业18.31137.07-0.12-0.65%5955710979.564.16%
920149旭杰科技12.20-23.84-0.08-0.65%5176636.90690.82%
300651金陵体育25.8590.62-0.17-0.65%349619024.214.00%
301101明月镜片40.6143.33-0.27-0.66%116344737.290.61%
603900莱绅通灵8.93-44.48-0.06-0.67%719146395.992.10%
300725药石科技41.4648.19-0.28-0.67%2871011921.761.42%
002564天沃科技7.3983.32-0.05-0.67%620884598.250.72%
003043华亚智能52.94111.33-0.36-0.68%82834388.790.99%
603262技源集团27.7872.00-0.19-0.68%67141869.611.68%
920699海达尔49.8528.62-0.35-0.70%1375687.81070.66%
605089味知香28.4554.00-0.20-0.70%103032939.010.75%
300964本川智能58.27126.36-0.41-0.70%127947512.012.29%
601890亚星锚链11.2235.87-0.08-0.71%33901638438.193.53%
688231隆达股份29.7795.11-0.22-0.73%34259.06103441.39%
301012扬电科技28.18107.94-0.21-0.74%350539876.441.78%
920221易实精密16.0233.48-0.12-0.74%3753601.96240.61%
600487亨通光电41.2035.91-0.31-0.75%1366972571424.55.59%
603090宏盛股份71.15107.85-0.54-0.75%139629925.851.40%
002530金财互联10.48180.82-0.08-0.76%9957110462.891.43%
603958哈森股份20.95-62.57-0.16-0.76%8471917422.63.86%
002349精华制药7.8228.86-0.06-0.76%838456573.561.03%
600901江苏金租6.4211.76-0.05-0.77%18696011988.190.32%
600794保税科技3.8254.11-0.03-0.78%721282756.760.60%
688599天合光能20.35-7.01-0.16-0.78%385564.779218.31.65%
605123派克新材116.4655.46-0.92-0.78%4418752337.063.65%
002223鱼跃医疗39.0622.50-0.31-0.79%2773210878.870.29%
688137近岸蛋白43.73-47.20-0.35-0.79%3774.041652.9541.16%
603655朗博科技42.47109.22-0.34-0.79%122355195.621.15%
000777中核科技24.8442.29-0.20-0.80%4576011416.971.19%
301626苏州天脉174.15107.39-1.42-0.81%704212191.091.34%
920593鼎智科技33.99188.19-0.28-0.82%107003641.2340.66%
603530神马电力47.2254.77-0.39-0.82%191519010.130.45%
688488艾迪药业16.94-81.83-0.14-0.82%24857.614226.190.59%
603985恒润股份16.86-24843.60-0.14-0.82%9206915673.82.09%
920396常辅股份33.6261.36-0.28-0.83%70802398.4491.38%
300585奥联电子17.70-1110.38-0.15-0.84%258704614.031.62%
002631德尔未来5.83-27.52-0.05-0.85%637933730.90.84%
688166博瑞医药46.58317.47-0.40-0.85%26297.5612303.390.62%
688286敏芯股份77.6588.12-0.67-0.86%7465.365797.7191.33%
688003天准科技75.24118.68-0.66-0.87%10604.727981.7270.55%
002787华源控股12.5242.96-0.11-0.87%418935269.31.67%
301195北路智控36.1728.85-0.32-0.88%67842458.70.77%
300260新莱应材52.91124.34-0.47-0.88%4246822646.091.48%
002692远程股份5.6058.95-0.05-0.88%887254981.411.24%
600713南京医药5.5513.69-0.05-0.89%675513753.370.52%
688607康众医疗53.27867.06-0.48-0.89%12619.586723.1381.43%
300029*ST天龙5.54-30.14-0.05-0.89%264891477.911.32%
920662方盛股份27.6998.58-0.25-0.89%55181533.2312.19%
301106骏成科技33.1835.24-0.30-0.90%72502416.760.71%
605588冠石科技58.04-92.48-0.54-0.92%91475287.191.25%
301386未来电器26.8738.80-0.25-0.92%199425359.684.65%
603042华脉科技19.11-225.35-0.18-0.93%10580720354.286.59%
301116益客食品11.65-15.89-0.11-0.94%193682263.960.43%
300584海辰药业44.13118.26-0.42-0.94%215969550.982.63%
688757胜科纳米30.22146.60-0.29-0.95%7244.672186.2572.07%
600250南京商旅11.44139.22-0.11-0.95%413264733.221.33%
600862中航高科25.9334.50-0.25-0.95%13347234881.460.96%
002077大港股份16.50215.57-0.16-0.96%9139315125.441.57%
002367康力电梯8.2316.56-0.08-0.96%678795613.820.85%
301278快可电子38.81116.13-0.38-0.97%219678583.064.27%
688376美埃科技64.2947.18-0.63-0.97%10825.856981.9540.80%
603955大千生态28.56-167.91-0.28-0.97%53741537.260.40%
300279和晶科技9.1468.90-0.09-0.98%13617512479.332.80%
002387维信诺9.05-5.42-0.09-0.98%15483414155.681.11%
601100恒立液压122.5158.58-1.23-0.99%4349253287.690.32%
603052可川科技62.01341.45-0.63-1.01%5368333461.862.86%
600128苏豪弘业11.7663.40-0.12-1.01%350004108.941.42%
002519银河电子9.79-12.72-0.10-1.01%2134807211143.119.08%
600475华光环能20.4534.46-0.21-1.02%11430523104.31.21%
002293罗莱生活10.6017.28-0.11-1.03%371523920.910.45%
688178万德斯24.96-18.30-0.26-1.03%5877.971477.1750.69%
301088戎美股份16.7345.36-0.18-1.06%164112766.50.87%
301687新广益58.5066.09-0.63-1.07%100035881.743.39%
603283赛腾股份48.1927.22-0.52-1.07%5437626281.352.01%
688496清越科技6.46-45.44-0.07-1.07%36862.112389.4381.55%
920509同惠电子35.7285.62-0.39-1.08%105173769.621.26%
600501航天晨光26.77-34.84-0.30-1.11%7599920464.031.78%
000727冠捷科技2.61-20.10-0.03-1.14%3688659698.3690.81%
000518*ST四环2.57-24.48-0.03-1.15%919322357.960.89%
000919金陵药业7.68148.74-0.09-1.16%699475401.471.12%
603286日盈电子71.49-504.17-0.84-1.16%2771919833.862.40%
600981苏豪汇鸿3.4049.23-0.04-1.16%1846126294.160.82%
301023奕帆传动46.7045.20-0.55-1.16%159637456.673.82%
688690纳微科技27.8875.76-0.33-1.17%35858.6410072.550.89%
688377迪威尔42.4974.18-0.51-1.19%9800.0284202.2280.50%
300660江苏雷利53.0474.49-0.64-1.19%3554718896.950.80%
300292吴通控股4.9663.78-0.06-1.20%47067023515.014.22%
002127南极电商3.29-32.56-0.04-1.20%37274912204.871.87%
600562国睿科技28.7056.22-0.35-1.20%5392715548.810.43%
301557常友科技95.3146.39-1.17-1.21%34173262.93.08%
300555ST路通14.46-50.17-0.18-1.23%164552392.720.83%
002553南方精工27.2227.92-0.34-1.23%5217614224.672.08%
002315焦点科技48.8330.39-0.61-1.23%4142720298.882.05%
603488展鹏科技9.57-90.88-0.12-1.24%383453675.351.31%
601700风范股份5.53231.20-0.07-1.25%1230306847.911.08%
300215电科院9.31-411.02-0.12-1.27%18723817478.73.75%
688535华海诚科121.73463.86-1.57-1.27%14752.8417991.282.81%
600513联环药业20.83-136.37-0.27-1.28%5858412237.242.05%
300680隆盛科技51.4541.69-0.67-1.29%3387417467.831.93%
300331苏大维格44.51-187.20-0.58-1.29%5491524456.912.61%
600280中央商场3.80-24.38-0.05-1.30%1984517572.331.76%
003032*ST传智6.72-26.72-0.09-1.32%262211773.90.95%
301137哈焊华通50.58185.32-0.68-1.33%2608713295.681.43%
300346南大光电54.56123.17-0.75-1.36%225895124086.73.44%
605286同力天启38.3529.38-0.53-1.36%55902149.660.33%
603879永悦科技6.32-16.11-0.09-1.40%819625192.12.28%
300128锦富技术7.01-33.24-0.10-1.41%17120612144.791.32%
300141和顺电气15.20-86.66-0.22-1.43%401566120.821.58%
300855图南股份39.29117.43-0.57-1.43%3634314399.791.29%
000551创元科技15.0328.29-0.22-1.44%8383312664.241.74%
688800瑞可达80.0254.44-1.18-1.45%23704.0619119.81.15%
600770综艺股份6.78180.36-0.10-1.45%38944626792.383.00%
000890法尔胜5.42-26.03-0.08-1.45%1394597620.493.32%
300385雪浪环境11.36-8.04-0.17-1.47%11799413368.214.06%
300842帝科股份111.01167.03-1.71-1.52%6614174022.375.10%
603136天目湖12.3032.42-0.19-1.52%320883945.041.19%
301016雷尔伟26.3087.26-0.41-1.54%219035788.671.06%
688261东微半导88.35186.24-1.39-1.55%18162.2416069.081.49%
688097博众精工41.9539.29-0.67-1.57%32183.8413736.30.72%
603988中电电机29.03160.62-0.47-1.59%313909131.141.33%
688661和林微纳82.47323.94-1.36-1.62%23831.5819843.061.57%
300447全信股份20.48-684.83-0.34-1.63%9998820707.94.96%
603776永安行17.92-46.69-0.30-1.65%301805428.291.07%
688182灿勤科技32.14136.78-0.54-1.65%25163.588176.1650.63%
601007金陵饭店8.28108.25-0.14-1.66%881487347.642.26%
920100三协电机64.8079.40-1.10-1.67%40252617.8542.35%
002808*ST恒久4.71-23.14-0.08-1.67%19757934.061.20%
688478晶升股份38.24-444.92-0.65-1.67%13414.715182.7891.30%
300836佰奥智能59.4691.94-1.03-1.70%70844233.621.12%
688533上声电子31.5828.86-0.55-1.71%18010.765729.0661.09%
603929亚翔集成143.5047.89-2.52-1.73%2783640102.361.30%
301076新瀚新材43.03114.52-0.77-1.76%2695111618.092.45%
603828ST柯利达6.70-37.25-0.12-1.76%532823550.10.89%
300682朗新科技18.37-65.01-0.33-1.76%17603232491.761.71%
002484江海股份29.3235.87-0.53-1.78%10771031979.271.31%
688399硕世生物68.89-222.53-1.27-1.81%6703.484644.7790.80%
600667太极实业9.4833.84-0.18-1.86%52935850373.642.53%
301122采纳股份31.28982.58-0.60-1.88%164135167.382.17%
600105永鼎股份28.04123.03-0.54-1.89%1565369454369.210.71%
300931通用电梯12.90-46.86-0.25-1.90%26621035855.3213.88%
301045天禄科技39.94135.91-0.78-1.92%2522710237.343.94%
002079苏州固锝11.7198.05-0.23-1.93%58022768637.327.16%
603660苏州科达10.14-29.41-0.20-1.93%767287819.2711.34%
605133嵘泰股份32.1749.11-0.64-1.95%4377614141.581.55%
300192科德教育20.4551.28-0.41-1.97%8283516961.212.55%
920931无锡鼎邦13.9271.51-0.28-1.97%152092134.3595.29%
002426胜利精密3.97-17.27-0.08-1.98%101696140902.192.99%
920641格利尔19.78208.22-0.40-1.98%108372161.2242.39%
603212赛伍技术17.29-24.69-0.35-1.98%40450271943.099.25%
601928凤凰传媒10.1913.26-0.21-2.02%19573119929.080.77%
002309中利集团3.37-11.78-0.07-2.03%156688053443.556.75%
300982苏文电能23.91547.93-0.50-2.05%8709820991.984.49%
002883中设股份10.85-47.95-0.23-2.08%336693682.332.20%
300211*ST亿通8.93-97.57-0.19-2.08%326662946.241.09%
603334丰倍生物55.5551.62-1.20-2.11%2497714164.868.04%
601133柏诚股份17.0748.32-0.37-2.12%10727018337.767.18%
603059倍加洁40.17-96.07-0.89-2.17%89783645.440.89%
920790联迪信息33.69416.10-0.75-2.18%91613112.2261.69%
603366日出东方9.8644.10-0.22-2.18%16404716299.692.02%
688809强一股份327.61120.65-7.39-2.21%12680.5241625.565.21%
920046亿能电力26.39203.16-0.61-2.26%5851615883.519.13%
300617安靠智电47.1464.46-1.10-2.28%5733827169.474.13%
002478常宝股份10.2815.05-0.25-2.37%21557522436.82.98%
603016新宏泰33.8775.73-0.83-2.39%191026510.331.29%
688205德科立165.92408.61-4.08-2.40%46472.4677124.832.94%
605167利柏特17.4235.86-0.43-2.41%361856300.390.81%
300228富瑞特装10.0622.60-0.25-2.42%31421131959.825.60%
300265通光线缆16.49285.40-0.41-2.43%44007873094.159.42%
300421力星股份28.49149.16-0.71-2.43%10586830350.984.60%
300933中辰股份8.96229.24-0.23-2.50%12177711023.642.23%
300393中来股份9.73-11.15-0.25-2.51%92179491396.079.64%
603699纽威股份56.0830.16-1.46-2.54%3053517236.770.40%
601799星宇股份143.0525.99-3.94-2.68%2919141924.11.02%
002445中南文化2.8765.56-0.08-2.71%98363628348.094.16%
002438江苏神通18.8631.76-0.54-2.78%46679489891.789.96%
603036如通股份20.7037.03-0.61-2.86%325716802.3111.58%
300927江天化学35.7118.96-1.09-2.96%14389151998.5610.21%
603179新泉股份83.2946.51-2.61-3.04%7548163165.191.48%
603626科森科技26.42-40.99-0.84-3.08%25114066397.964.53%
301360荣旗科技82.11138.19-2.63-3.10%116519655.954.58%
688510航亚科技39.1591.01-1.27-3.14%53901.8721453.82.08%
688048长光华芯135.03-1544.96-4.47-3.20%64978.3288829.463.69%
300466赛摩智能9.86-69.05-0.33-3.24%12271512219.782.73%
002015协鑫能科12.4531.32-0.42-3.26%806660101704.84.97%
300295三六五网11.79-26.77-0.42-3.44%580426964.093.46%
300450先导智能55.52107.57-2.01-3.49%500537278608.93.21%
300342天银机电46.64333.75-1.69-3.50%314083148710.97.50%
002514宝馨科技5.48-6.01-0.20-3.52%27537715242.464.97%
002463沪电股份69.6138.75-2.65-3.67%3881322731162.02%
688350富淼科技31.34595.05-1.25-3.84%50874.9316269.23.55%
002491通鼎互联9.603154.40-0.40-4.00%1531632151497.313.02%
000681视觉中国29.27183.47-1.22-4.00%1317809394015.219.49%
000738航发控制26.7467.33-1.12-4.02%423306114466.13.22%
603829洛凯股份25.0541.06-1.07-4.10%6311915906.943.39%
301093华兰股份82.70268.10-3.61-4.18%35969299432.29%
002009天奇股份32.21-99.76-1.48-4.39%646646211211.618.26%
002165红宝丽12.16179.31-0.57-4.48%170092521107923.38%
002471中超控股9.41-325.51-0.46-4.66%2283629219527.817.01%
688221前沿生物-U22.99-51.34-1.13-4.68%54276.6412743.041.45%
301030仕净科技15.04-2.67-0.76-4.81%13312420329.836.59%
688448磁谷科技64.61115.57-3.33-4.90%19308.2312558.44.02%
002547春兴精工3.88-19.69-0.20-4.90%50043219639.114.53%
600481双良节能9.87-13.82-0.51-4.91%1590428159915.68.49%
000700模塑科技15.0429.87-0.81-5.11%64658698027.557.04%
600959江苏有线4.3948.15-0.25-5.39%153407568427.233.07%
001400江顺科技108.6358.74-6.37-5.54%1507516807.4110.05%
301611珂玛科技121.07160.11-7.88-6.11%8059999584.415.50%
002384东山精密72.24106.57-4.79-6.22%512334376536.23.70%
688698伟创电气88.0472.69-6.11-6.49%53117.3247639.872.48%
301636泽润新能96.6672.86-7.94-7.59%4125140730.9125.84%
300528幸福蓝海27.14-79.95-2.32-7.88%494614135139.913.27%
300912凯龙高科37.80-23.18-5.20-12.09%24263893701.3828.23%

转至华海诚科（688535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。