|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信金属(601061)北京市上涨家数:208下跌家数:254平均涨幅:+0.20%平均换手:2.57%总成交额:1932.28亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1210786 | 375406.8 | 30.85% | | 688033 | 天宜新材 | 9.61 | -4.22 | +1.25 | +14.95% | 472125.4 | 42993.73 | 8.40% | | 920493 | 并行科技 | 190.00 | 650.17 | +21.80 | +12.96% | 62836 | 113459.6 | 14.35% | | 300166 | 东方国信 | 15.45 | -195.30 | +1.55 | +11.15% | 1994458 | 300205.8 | 22.02% | | 688316 | 青云科技-U | 92.50 | -53.39 | +9.05 | +10.84% | 83963.7 | 74658.09 | 17.53% | | 688291 | 金橙子 | 49.40 | 128.31 | +4.62 | +10.32% | 45775.72 | 22002.65 | 4.46% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 472269 | 104920.7 | 16.38% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 110317 | 37728.42 | 2.51% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 312560 | 129051.2 | 3.79% | | 301120 | 新特电气 | 22.08 | -370.31 | +1.88 | +9.31% | 473935 | 104139.4 | 21.69% | | 300418 | 昆仑万维 | 60.71 | -46.65 | +4.16 | +7.36% | 820376 | 474165.9 | 6.54% | | 300684 | 中石科技 | 58.77 | 54.83 | +3.91 | +7.13% | 168115 | 96629.98 | 8.23% | | 605069 | 正和生态 | 15.05 | -16.50 | +0.92 | +6.51% | 244398 | 36469.95 | 11.54% | | 920808 | 曙光数创 | 80.90 | -4257.36 | +4.56 | +5.97% | 34714 | 27863.52 | 1.78% | | 300383 | 光环新网 | 18.59 | 203.82 | +1.01 | +5.75% | 1926547 | 354124.9 | 10.74% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170773 | 17062.23 | 5.87% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196507 | 20354.99 | 3.73% | | 601226 | 华电科工 | 10.89 | 99.16 | +0.52 | +5.01% | 452018 | 47664.77 | 3.89% | | 688400 | 凌云光 | 45.45 | 164.02 | +2.15 | +4.97% | 113659.1 | 50808.06 | 2.47% | | 301085 | 亚康股份 | 76.87 | -248.04 | +3.52 | +4.80% | 126936 | 95919.32 | 21.55% | | 688339 | 亿华通-U | 31.98 | -15.09 | +1.38 | +4.51% | 54140.75 | 17043.69 | 2.77% | | 688282 | 理工导航 | 74.29 | 247.44 | +3.09 | +4.34% | 8448.479 | 6181.752 | 0.96% | | 688292 | 浩瀚深度 | 32.37 | -514.40 | +1.34 | +4.32% | 89476.5 | 28012.5 | 8.87% | | 300444 | 双杰电气 | 15.12 | 134.67 | +0.61 | +4.20% | 1209814 | 182027.3 | 19.47% | | 001259 | 利仁科技 | 34.95 | 525.12 | +1.41 | +4.20% | 19675 | 6801.05 | 4.14% | | 300895 | 铜牛信息 | 58.42 | -67.97 | +2.33 | +4.15% | 78689 | 45251.57 | 5.69% | | 688028 | 沃尔德 | 89.86 | 144.19 | +3.56 | +4.13% | 42308.37 | 37619.39 | 2.80% | | 688787 | 海天瑞声 | 154.87 | 796.66 | +5.81 | +3.90% | 41770.95 | 64215.11 | 6.92% | | 920179 | 凯德石英 | 54.80 | 160.11 | +2.02 | +3.83% | 43505 | 23824.83 | 7.29% | | 688229 | 博睿数据 | 96.03 | -45.47 | +3.53 | +3.82% | 39113.5 | 36607.39 | 8.81% | | 688280 | 精进电动-UW | 10.07 | 177.12 | +0.37 | +3.81% | 224499 | 22534.07 | 4.31% | | 688485 | 九州一轨 | 26.24 | 220.55 | +0.95 | +3.76% | 23131.67 | 6012.038 | 2.61% | | 300353 | 东土科技 | 24.19 | 366.21 | +0.81 | +3.46% | 201559 | 48506.99 | 3.74% | | 603267 | 鸿远电子 | 57.36 | 53.29 | +1.90 | +3.43% | 68186 | 38734.02 | 2.95% | | 688500 | 慧辰股份 | 62.10 | -132.29 | +1.96 | +3.26% | 14805.11 | 9091.483 | 2.02% | | 688207 | 格灵深瞳 | 17.32 | -22.28 | +0.54 | +3.22% | 42484.27 | 7249.282 | 1.64% | | 300688 | 创业黑马 | 31.82 | -61.00 | +0.96 | +3.11% | 59620 | 18703.37 | 4.02% | | 300785 | 值得买 | 64.65 | 151.45 | +1.92 | +3.06% | 101875 | 64938.83 | 8.33% | | 300034 | 钢研高纳 | 20.97 | 120.82 | +0.62 | +3.05% | 182734 | 38246.16 | 2.38% | | 300456 | 赛微电子 | 54.20 | 26.05 | +1.54 | +2.92% | 423290 | 229922 | 7.08% | | 300496 | 中科创达 | 74.36 | 70.71 | +2.10 | +2.91% | 117199 | 86270.27 | 3.18% | | 603516 | 淳中科技 | 161.00 | 6479.13 | +4.46 | +2.85% | 64736 | 106001.4 | 3.18% | | 002659 | 凯文教育 | 6.50 | -281.35 | +0.18 | +2.85% | 257830 | 16419.29 | 4.31% | | 300593 | 新雷能 | 29.54 | -35.37 | +0.81 | +2.82% | 139775 | 40948.19 | 3.12% | | 603986 | 兆易创新 | 292.58 | 151.54 | +7.99 | +2.81% | 189153 | 551597 | 2.83% | | 688080 | 映翰通 | 59.65 | 29.48 | +1.61 | +2.77% | 15260.91 | 9053.366 | 2.07% | | 688563 | 航材股份 | 70.75 | 58.40 | +1.89 | +2.74% | 27107.78 | 19035.03 | 2.32% | | 301265 | 华新环保 | 14.65 | 72.66 | +0.38 | +2.66% | 73510 | 10747.71 | 4.33% | | 300058 | 蓝色光标 | 19.41 | -319.45 | +0.49 | +2.59% | 3629193 | 702751.7 | 10.43% | | 688338 | 赛科希德 | 33.32 | 40.58 | +0.81 | +2.49% | 18628.79 | 6149.516 | 1.76% | | 688253 | 英诺特 | 36.10 | 37.06 | +0.87 | +2.47% | 16635.59 | 5904.224 | 1.21% | | 688246 | 嘉和美康 | 25.88 | -9.17 | +0.61 | +2.41% | 27746.98 | 7128.668 | 2.02% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 906432 | 69102.12 | 5.45% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.13 | +2.37% | 3217842 | 180327.7 | 1.57% | | 603025 | 大豪科技 | 17.34 | 27.95 | +0.39 | +2.30% | 98262 | 16836.14 | 0.89% | | 300229 | 拓尔思 | 24.04 | -70.32 | +0.54 | +2.30% | 371811 | 88693.4 | 4.26% | | 688326 | 经纬恒润-W | 136.76 | -76.23 | +3.07 | +2.30% | 14509.69 | 19713 | 1.30% | | 003007 | 直真科技 | 45.62 | 177.78 | +1.00 | +2.24% | 47331 | 21670.21 | 6.58% | | 300667 | 必创科技 | 19.26 | -26.24 | +0.42 | +2.23% | 60263 | 11488.01 | 3.49% | | 688411 | 海博思创 | 223.57 | 42.07 | +4.57 | +2.09% | 27890.74 | 61757.02 | 2.10% | | 600206 | 有研新材 | 22.51 | 68.43 | +0.46 | +2.09% | 186258 | 41662.72 | 2.20% | | 300369 | 绿盟科技 | 10.01 | -34.55 | +0.20 | +2.04% | 919462 | 91442 | 11.38% | | 300608 | 思特奇 | 13.00 | -59.01 | +0.25 | +1.96% | 98649 | 12712.98 | 3.43% | | 000938 | 紫光股份 | 25.62 | 52.54 | +0.49 | +1.95% | 424990 | 107909.3 | 1.49% | | 688256 | 寒武纪-U | 1099.90 | 247.13 | +21.00 | +1.95% | 54183.51 | 586574.9 | 1.30% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 298532 | 42964.04 | 2.46% | | 300352 | 北信源 | 6.96 | -38.31 | +0.13 | +1.90% | 609650 | 41498.99 | 4.78% | | 920592 | 华信永道 | 38.59 | 383.40 | +0.71 | +1.87% | 8718 | 3342.999 | 1.73% | | 002649 | 博彦科技 | 14.15 | 64.21 | +0.26 | +1.87% | 98517 | 13814.38 | 1.80% | | 603127 | 昭衍新药 | 37.75 | 125.67 | +0.69 | +1.86% | 98113 | 37065.71 | 1.56% | | 688369 | 致远互联 | 26.82 | -8.95 | +0.49 | +1.86% | 33413.2 | 8834.241 | 2.90% | | 301668 | 昊创瑞通 | 52.93 | 51.83 | +0.96 | +1.85% | 12282 | 6495.65 | 5.33% | | 603859 | 能科科技 | 46.83 | 47.91 | +0.83 | +1.80% | 49476 | 23066.49 | 2.02% | | 688047 | 龙芯中科 | 159.80 | -94.74 | +2.80 | +1.78% | 51810.76 | 81450.44 | 1.29% | | 300002 | 神州泰岳 | 12.57 | 23.36 | +0.22 | +1.78% | 523331 | 64621.71 | 2.84% | | 688277 | 天智航-U | 25.28 | -72.49 | +0.44 | +1.77% | 108964.6 | 27874.58 | 2.39% | | 300073 | 当升科技 | 57.00 | 60.79 | +0.99 | +1.77% | 86498 | 49076.33 | 1.71% | | 300541 | 先进数通 | 16.62 | 77.80 | +0.28 | +1.71% | 177623 | 29357.97 | 4.59% | | 003005 | 竞业达 | 21.18 | -321.34 | +0.35 | +1.68% | 46334 | 9778.01 | 3.65% | | 920579 | 机科股份 | 23.67 | 525.80 | +0.39 | +1.68% | 5728 | 1350.176 | 1.29% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.38 | +1.66% | 51040 | 11767.58 | 0.82% | | 688078 | 龙软科技 | 30.38 | -76.86 | +0.49 | +1.64% | 7934.13 | 2389.78 | 1.09% | | 688432 | 有研硅 | 14.41 | 86.09 | +0.23 | +1.62% | 125535.7 | 17957.55 | 1.00% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 916412 | 34594.71 | 0.74% | | 301269 | 华大九天 | 101.71 | 924.71 | +1.57 | +1.57% | 27525 | 27668.63 | 0.50% | | 600372 | 中航机载 | 15.55 | 90.93 | +0.24 | +1.57% | 458429 | 70488.36 | 0.95% | | 301080 | 百普赛斯 | 51.01 | 49.36 | +0.78 | +1.55% | 49043 | 25500.52 | 3.89% | | 601898 | 中煤能源 | 14.76 | 11.38 | +0.22 | +1.51% | 433415 | 63862.53 | 0.47% | | 688084 | 晶品特装 | 82.35 | -332.88 | +1.17 | +1.44% | 4193.51 | 3444.24 | 0.57% | | 688181 | 八亿时空 | 34.79 | 77.28 | +0.49 | +1.43% | 15336.79 | 5310.218 | 1.14% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.26 | +1.40% | 95741 | 17966.37 | 2.60% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.04 | +1.37% | 294276 | 8736.409 | 2.97% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 177195 | 9078.19 | 1.34% | | 300661 | 圣邦股份 | 69.82 | 77.25 | +0.91 | +1.32% | 76008 | 52768.11 | 1.28% | | 920160 | 北矿检测 | 26.21 | 46.16 | +0.34 | +1.31% | 10846 | 2842.248 | 4.26% | | 300048 | 合康新能 | 6.98 | 107.18 | +0.09 | +1.31% | 189316 | 13157.11 | 1.68% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 66522 | 3610.05 | 1.09% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.12 | +1.29% | 380180 | 35527.38 | 1.13% | | 002410 | 广联达 | 14.31 | 67.87 | +0.18 | +1.27% | 299005 | 42641.75 | 1.88% | | 000969 | 安泰科技 | 23.94 | 80.11 | +0.29 | +1.23% | 195547 | 46829.54 | 1.89% | | 688458 | 美芯晟 | 41.68 | -193.72 | +0.49 | +1.19% | 12110.76 | 5033.714 | 1.42% | | 300223 | 北京君正 | 122.13 | 185.60 | +1.43 | +1.18% | 179274 | 220689.6 | 4.26% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 106688 | 11107.36 | 2.98% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 97400 | 8490.369 | 1.47% | | 301236 | 软通动力 | 47.88 | 224.41 | +0.54 | +1.14% | 95387 | 45394.6 | 1.22% | | 301208 | 中亦科技 | 39.90 | 73.75 | +0.45 | +1.14% | 9307 | 3685.19 | 1.41% | | 600410 | 华胜天成 | 22.36 | 41.10 | +0.25 | +1.13% | 1360151 | 305589.4 | 12.40% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 85203 | 9931.85 | 1.92% | | 300430 | 诚益通 | 21.88 | 90.08 | +0.24 | +1.11% | 38540 | 8390.2 | 1.48% | | 688172 | 燕东微 | 42.12 | -865.72 | +0.46 | +1.10% | 66862.36 | 28288.88 | 0.86% | | 301169 | 零点有数 | 59.24 | -72.54 | +0.64 | +1.09% | 4779 | 2820.53 | 0.66% | | 002439 | 启明星辰 | 14.90 | -77.81 | +0.16 | +1.09% | 113248 | 16725.66 | 1.56% | | 920090 | 同辉信息 | 5.61 | -13.31 | +0.06 | +1.08% | 59406 | 3311.504 | 4.39% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 38590 | 6238.9 | 2.26% | | 002362 | 汉王科技 | 22.16 | -42.88 | +0.22 | +1.00% | 24605 | 5415.88 | 1.19% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.03 | +0.94% | 927631.1 | 29781.03 | 1.17% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 52653 | 5092.88 | 1.83% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 83569 | 5585.26 | 1.85% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.12 | +0.89% | 11935 | 1614.016 | 0.40% | | 301159 | 三维天地 | 49.10 | -25.05 | +0.43 | +0.88% | 23124 | 11350.69 | 4.36% | | 688796 | 百奥赛图 | 77.02 | 137.71 | +0.67 | +0.88% | 13270.41 | 10078.54 | 3.70% | | 301270 | 汉仪股份 | 41.55 | 324.95 | +0.36 | +0.87% | 33952 | 13972.87 | 3.59% | | 688795 | 摩尔线程-U | 568.81 | -184.16 | +4.81 | +0.85% | 9328.938 | 52805.28 | 3.18% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.16 | +0.85% | 68166 | 12842.5 | 1.55% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 3273 | 751.1517 | 1.03% | | 000758 | 中色股份 | 7.58 | 27.61 | +0.06 | +0.80% | 597091 | 45684.66 | 3.02% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.12 | +0.79% | 48898 | 7424.93 | 0.95% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 236491 | 12374.69 | 0.35% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1314745 | 72714 | 1.01% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.07 | +0.72% | 169126 | 16555.47 | 3.19% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 114596 | 9713.08 | 1.00% | | 688315 | 诺禾致源 | 15.68 | 37.25 | +0.11 | +0.71% | 27535.36 | 4342.812 | 0.66% | | 003004 | *ST声迅 | 26.09 | -80.05 | +0.18 | +0.69% | 3668 | 958.51 | 0.53% | | 600968 | 海油发展 | 4.45 | 11.84 | +0.03 | +0.68% | 829727.1 | 37317.28 | 0.82% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 61430 | 6382.57 | 1.45% | | 688729 | 屹唐股份 | 25.41 | 118.03 | +0.17 | +0.67% | 35013.22 | 8875.17 | 1.63% | | 600463 | 空港股份 | 12.40 | -38.83 | +0.08 | +0.65% | 63998 | 7974.729 | 2.13% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 520710 | 16473.08 | 0.88% | | 301293 | 三博脑科 | 76.35 | 186.99 | +0.48 | +0.63% | 41663 | 31599.36 | 2.59% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.06 | +0.62% | 238745 | 23163.58 | 0.82% | | 002995 | 天地在线 | 27.87 | -61.13 | +0.17 | +0.61% | 229017 | 62495.55 | 20.37% | | 300455 | 航天智装 | 26.36 | -164.86 | +0.16 | +0.61% | 72074 | 19007.81 | 1.02% | | 605305 | 中际联合 | 39.88 | 16.46 | +0.24 | +0.61% | 33406 | 13328.54 | 1.57% | | 001289 | 龙源电力 | 15.66 | 25.29 | +0.09 | +0.58% | 72005 | 11276.35 | 0.14% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 132686 | 16373.19 | 0.96% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.09 | +0.57% | 42301.58 | 6722.37 | 1.40% | | 920879 | 基康技术 | 21.47 | 42.53 | +0.12 | +0.56% | 4976 | 1067.692 | 0.38% | | 300552 | 万集科技 | 32.64 | -26.26 | +0.18 | +0.55% | 30623 | 9971.649 | 2.27% | | 600058 | 五矿发展 | 12.96 | 134.44 | +0.07 | +0.54% | 108777 | 14222.57 | 1.01% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.07 | +0.54% | 7300 | 945.7657 | 0.71% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 259213 | 14435.76 | 1.00% | | 688562 | 航天软件 | 22.32 | -86.37 | +0.12 | +0.54% | 27067.65 | 6034.849 | 1.56% | | 605178 | 时空科技 | 61.73 | -25.26 | +0.33 | +0.54% | 14604 | 9011.96 | 1.47% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 11097.63 | 2320.061 | 0.53% | | 300803 | 指南针 | 118.28 | 316.46 | +0.62 | +0.53% | 53678 | 63242.6 | 0.89% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.05 | +0.52% | 72782.06 | 7085.664 | 2.17% | | 300887 | 谱尼测试 | 11.60 | -19.72 | +0.06 | +0.52% | 62479 | 7225.7 | 1.73% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 116614 | 9241.82 | 0.81% | | 688056 | 莱伯泰科 | 38.15 | 70.31 | +0.19 | +0.50% | 4684.61 | 1770.78 | 0.69% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 109933 | 8850.08 | 1.38% | | 300810 | 中科海讯 | 43.05 | -454.30 | +0.21 | +0.49% | 45630 | 19718.91 | 4.00% | | 002985 | 北摩高科 | 43.20 | 237.18 | +0.21 | +0.49% | 110779 | 47616.5 | 6.31% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 26057 | 6411.12 | 1.87% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.12 | +0.48% | 4422 | 1102.196 | 0.45% | | 002657 | 中科金财 | 27.72 | -105.96 | +0.13 | +0.47% | 53929 | 14878.21 | 1.60% | | 603927 | 中科软 | 19.59 | 68.21 | +0.09 | +0.46% | 53219 | 10386.25 | 0.64% | | 920021 | 流金科技 | 15.40 | -154.35 | +0.07 | +0.46% | 315496 | 48274.68 | 13.55% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.02 | +0.44% | 357650 | 16289.17 | 0.95% | | 301380 | 挖金客 | 39.12 | 68.14 | +0.17 | +0.44% | 13698 | 5320.85 | 1.70% | | 688561 | 奇安信-U | 37.74 | -31.39 | +0.16 | +0.43% | 68301.41 | 25617.1 | 1.00% | | 300759 | 康龙化成 | 30.73 | 37.33 | +0.13 | +0.42% | 154685 | 48074 | 1.09% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2565936 | 61998.45 | 0.79% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 578751 | 41434.15 | 2.54% | | 600588 | 用友网络 | 14.71 | -25.08 | +0.06 | +0.41% | 348160 | 50956.18 | 1.02% | | 301508 | 中机认检 | 32.86 | 49.87 | +0.13 | +0.40% | 9934 | 3265.49 | 1.69% | | 300851 | 交大思诺 | 31.45 | 52.42 | +0.12 | +0.38% | 6522 | 2045.86 | 1.32% | | 300005 | 探路者 | 14.18 | 330.51 | +0.05 | +0.35% | 188654 | 26690.16 | 2.14% | | 688111 | 金山办公 | 311.71 | 80.98 | +1.01 | +0.33% | 37911.71 | 117526.5 | 0.82% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.06 | +0.32% | 24019 | 4432.25 | 0.97% | | 605599 | 菜百股份 | 25.08 | 24.03 | +0.08 | +0.32% | 79857 | 19993.35 | 1.03% | | 688790 | 昂瑞微-UW | 145.35 | -125.19 | +0.46 | +0.32% | 2259.57 | 3277.772 | 1.87% | | 688356 | 键凯科技 | 98.30 | 157.27 | +0.30 | +0.31% | 4514.04 | 4450.39 | 0.74% | | 920047 | 诺思兰德 | 23.40 | -135.42 | +0.07 | +0.30% | 7481 | 1752.379 | 0.42% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.07 | +0.30% | 27056 | 6341.46 | 0.82% | | 601857 | 中国石油 | 10.88 | 12.59 | +0.03 | +0.28% | 1077949 | 118292.1 | 0.07% | | 600489 | 中金黄金 | 30.74 | 33.70 | +0.07 | +0.23% | 589490 | 183147.1 | 1.22% | | 300774 | 倍杰特 | 22.10 | 106.52 | +0.05 | +0.23% | 85283 | 18985.45 | 4.38% | | 920184 | 国源科技 | 19.61 | 259.84 | +0.04 | +0.20% | 22484 | 4366.57 | 2.52% | | 600764 | 中国海防 | 28.53 | 86.97 | +0.05 | +0.18% | 80460 | 22875.03 | 1.13% | | 300003 | 乐普医疗 | 18.01 | 77.87 | +0.03 | +0.17% | 125927 | 22611.68 | 0.80% | | 300965 | 恒宇信通 | 60.45 | 109.15 | +0.10 | +0.17% | 2749 | 1660.03 | 0.51% | | 300797 | 钢研纳克 | 18.26 | 44.21 | +0.03 | +0.16% | 31522 | 5776.44 | 0.83% | | 001280 | 中国铀业 | 93.50 | 113.34 | +0.15 | +0.16% | 116245 | 108382.9 | 7.35% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 122087 | 7643.24 | 2.39% | | 300465 | 高伟达 | 18.93 | 293.07 | +0.03 | +0.16% | 39451 | 7432.45 | 0.89% | | 600028 | 中国石化 | 6.55 | 21.97 | +0.01 | +0.15% | 1372186 | 90360.72 | 0.14% | | 301276 | 嘉曼服饰 | 27.56 | 26.48 | +0.04 | +0.15% | 20928 | 5743.59 | 4.54% | | 300523 | 辰安科技 | 24.46 | -18.21 | +0.03 | +0.12% | 20548 | 4984.36 | 0.88% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.03 | +0.11% | 172835 | 45919.79 | 3.35% | | 300662 | 科锐国际 | 28.35 | 19.25 | +0.03 | +0.11% | 23394 | 6642.87 | 1.19% | | 301333 | 诺思格 | 78.43 | 50.04 | +0.08 | +0.10% | 13261 | 10518.52 | 1.37% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5336 | 543.5886 | 0.58% | | 600730 | 中国高科 | 10.28 | 713.06 | +0.01 | +0.10% | 73233 | 7497.02 | 1.25% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.01 | +0.10% | 181018 | 18893 | 1.19% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.02 | +0.07% | 13134 | 3669.53 | 0.56% | | 600536 | 中国软件 | 45.44 | -236.88 | +0.03 | +0.07% | 69436 | 31423.45 | 0.82% | | 688051 | 佳华科技 | 36.72 | -20.42 | +0.02 | +0.05% | 5117.72 | 1873.194 | 0.66% | | 603888 | 新华网 | 24.58 | 58.91 | +0.01 | +0.04% | 236147 | 57936.87 | 3.50% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 348321 | 83190.32 | 0.41% | | 600435 | 北方导航 | 16.80 | 98.75 | 0.00 | 0.00% | 128834 | 21641.86 | 0.85% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 145634 | 5227.76 | 0.51% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 517604 | 41776.54 | 1.06% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 66276 | 5801.78 | 1.48% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 354140 | 25656.44 | 0.31% | | 002279 | 久其软件 | 9.46 | 187.31 | 0.00 | 0.00% | 304456 | 28672.58 | 3.86% | | 601117 | 中国化学 | 8.48 | 8.51 | 0.00 | 0.00% | 658835 | 56181.27 | 1.08% | | 603860 | 中公高科 | 33.29 | 50.63 | 0.00 | 0.00% | 6065 | 2011.03 | 0.91% | | 002933 | 新兴装备 | 35.82 | 135.29 | 0.00 | 0.00% | 13406 | 4791.34 | 1.18% | | 688015 | 交控科技 | 25.79 | 35.25 | 0.00 | 0.00% | 15627.28 | 4017.161 | 0.83% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 239373 | 13342.63 | 0.28% | | 600916 | 中国黄金 | 11.10 | 45.74 | 0.00 | 0.00% | 444374 | 49713.8 | 2.65% | | 301047 | 义翘神州 | 73.95 | 67.74 | 0.00 | 0.00% | 2636 | 1946.72 | 0.22% | | 920122 | 中纺标 | 33.09 | 111.21 | -0.01 | -0.03% | 3330 | 1093.913 | 0.89% | | 300674 | 宇信科技 | 23.17 | 41.11 | -0.01 | -0.04% | 81659 | 18861.44 | 1.16% | | 688489 | 三未信安 | 44.40 | -455.97 | -0.02 | -0.05% | 3615.89 | 1597.63 | 0.32% | | 002738 | 中矿资源 | 84.68 | 147.06 | -0.04 | -0.05% | 114130 | 97401.67 | 1.61% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 373604 | 32079.12 | 0.20% | | 603979 | 金诚信 | 75.60 | 21.02 | -0.10 | -0.13% | 29105 | 22120.53 | 0.47% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 32251 | 2312.32 | 0.88% | | 002371 | 北方华创 | 474.29 | 54.71 | -0.71 | -0.15% | 36138 | 171312 | 0.50% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 754711.1 | 48201.75 | 0.31% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 4734 | 892.2102 | 0.38% | | 688168 | 安博通 | 72.29 | -33.35 | -0.12 | -0.17% | 3750.01 | 2708.61 | 0.49% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.02 | -0.17% | 77731 | 9254.489 | 0.80% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 216797 | 12135.64 | 1.27% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.01 | -0.18% | 189767 | 10595.35 | 0.25% | | 688722 | 同益中 | 21.58 | 34.21 | -0.04 | -0.19% | 61255.07 | 13109.12 | 2.73% | | 688272 | 富吉瑞 | 31.86 | -51.28 | -0.06 | -0.19% | 6520.18 | 2077.046 | 0.86% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 330465 | 34498.83 | 1.40% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 30243 | 4684.34 | 0.69% | | 301598 | 博科测试 | 66.25 | 34.01 | -0.13 | -0.20% | 2984 | 1978.13 | 1.70% | | 300928 | 华安鑫创 | 33.75 | -28.46 | -0.07 | -0.21% | 7311 | 2471.38 | 1.36% | | 601198 | 东兴证券 | 14.39 | 21.14 | -0.03 | -0.21% | 143145 | 20553.74 | 0.44% | | 300445 | 康斯特 | 23.38 | 38.11 | -0.05 | -0.21% | 25345 | 5957.74 | 1.78% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 81258 | 7295.99 | 1.60% | | 601698 | 中国卫通 | 35.80 | 583.08 | -0.08 | -0.22% | 343217 | 122866 | 0.81% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 135495 | 18058.47 | 3.05% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 67641 | 5744.42 | 0.55% | | 301571 | 国科天成 | 54.70 | 51.24 | -0.13 | -0.24% | 23071 | 12639.57 | 1.94% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 58582 | 2453.32 | 0.13% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 815388 | 33490.31 | 0.29% | | 688570 | 天玛智控 | 19.20 | 60.20 | -0.05 | -0.26% | 4339.41 | 833.3616 | 0.23% | | 920429 | 康比特 | 15.17 | 49.24 | -0.04 | -0.26% | 5258 | 796.9463 | 0.46% | | 601061 | 中信金属 | 14.45 | 24.87 | -0.04 | -0.28% | 108473 | 15788.43 | 2.16% | | 002829 | 星网宇达 | 26.62 | -33.40 | -0.08 | -0.30% | 26665 | 7096.03 | 1.83% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.03 | -0.32% | 70864 | 6602.23 | 1.28% | | 601886 | 江河集团 | 9.27 | 15.86 | -0.03 | -0.32% | 17734 | 1646.32 | 0.16% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1085492 | 33133.07 | 0.61% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 123991 | 7484.14 | 1.99% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 80153 | 4804.08 | 0.53% | | 601059 | 信达证券 | 17.85 | 31.58 | -0.06 | -0.34% | 68071 | 12153.8 | 0.21% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.07 | -0.34% | 9249 | 1913.79 | 0.09% | | 688520 | 神州细胞 | 40.29 | -62.15 | -0.14 | -0.35% | 6577.25 | 2646.394 | 0.15% | | 300663 | 科蓝软件 | 17.24 | -15.32 | -0.06 | -0.35% | 53349 | 9175.07 | 1.17% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 47204 | 3901.45 | 0.21% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 11406.66 | 6850.914 | 0.59% | | 603613 | 国联股份 | 27.26 | 13.68 | -0.10 | -0.37% | 43994 | 12000.12 | 0.61% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 121207 | 9821.1 | 0.10% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 25226 | 3322.77 | 0.59% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 68354.42 | 3500.426 | 1.78% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.06 | -0.40% | 4114 | 620.5033 | 0.54% | | 300719 | 安达维尔 | 17.47 | 487.77 | -0.07 | -0.40% | 59437 | 10342.61 | 3.31% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 982684 | 47714.49 | 0.32% | | 300200 | 高盟新材 | 11.90 | 36.81 | -0.05 | -0.42% | 68475 | 8168.9 | 1.62% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 315446 | 7423.67 | 0.75% | | 300289 | 利德曼 | 7.05 | -46.04 | -0.03 | -0.42% | 33939 | 2396.65 | 0.62% | | 688198 | 佰仁医疗 | 101.22 | 77.32 | -0.44 | -0.43% | 2411.48 | 2445.471 | 0.18% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 162038 | 7419.08 | 0.70% | | 601858 | 中国科传 | 22.05 | 33.18 | -0.10 | -0.45% | 93939 | 20568.16 | 1.19% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 619351 | 12800.63 | 0.74% | | 300958 | 建工修复 | 14.18 | -16.62 | -0.07 | -0.49% | 24769 | 3499.59 | 2.72% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 50976 | 12332.41 | 0.08% | | 001220 | C世盟 | 44.22 | 26.90 | -0.22 | -0.50% | 14852 | 6583.61 | 6.57% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 138432 | 8298.95 | 0.33% | | 600055 | 万东医疗 | 15.93 | 777.34 | -0.08 | -0.50% | 21516 | 3431.88 | 0.31% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 32618 | 5843.58 | 0.12% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 255892 | 5017.99 | 0.94% | | 688568 | 中科星图 | 66.43 | 152.29 | -0.35 | -0.52% | 85747.45 | 57031.84 | 1.06% | | 000798 | 中水渔业 | 11.38 | -62.34 | -0.06 | -0.52% | 130087 | 14846.02 | 3.56% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 173591 | 3297.33 | 0.65% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.03 | -0.53% | 100020 | 5633.84 | 0.39% | | 300386 | 飞天诚信 | 16.81 | -158.59 | -0.09 | -0.53% | 28326 | 4745.36 | 1.13% | | 600962 | 国投中鲁 | 21.97 | 101.21 | -0.12 | -0.54% | 14181 | 3128.54 | 0.54% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 64963 | 12835.37 | 1.39% | | 300374 | 中铁装配 | 16.14 | -81.10 | -0.09 | -0.55% | 21500 | 3471.7 | 1.11% | | 002987 | 京北方 | 19.48 | 51.28 | -0.11 | -0.56% | 45607 | 8841.24 | 0.54% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 98510 | 6664.26 | 0.45% | | 002599 | 盛通股份 | 8.38 | -24.26 | -0.05 | -0.59% | 113197 | 9417.01 | 2.84% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 172354 | 25979.92 | 0.24% | | 300788 | 中信出版 | 33.07 | 42.09 | -0.20 | -0.60% | 57344 | 18764.16 | 3.02% | | 688058 | 宝兰德 | 33.01 | -25.95 | -0.20 | -0.60% | 15692.26 | 5152.429 | 2.07% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 20523 | 2367.49 | 0.63% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 114241 | 14740.86 | 0.15% | | 002755 | 奥赛康 | 15.86 | 57.37 | -0.10 | -0.63% | 35887 | 5688.75 | 0.39% | | 002151 | 北斗星通 | 43.27 | -87.67 | -0.28 | -0.64% | 97100 | 42143.35 | 2.19% | | 600900 | 长江电力 | 26.10 | 19.55 | -0.17 | -0.65% | 547741 | 143141.7 | 0.22% | | 688456 | 有研粉材 | 64.93 | 95.22 | -0.44 | -0.67% | 41907.06 | 27598.27 | 4.04% | | 601600 | 中国铝业 | 13.23 | 15.92 | -0.09 | -0.68% | 1292776 | 172398.4 | 0.98% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 12370 | 1963.88 | 0.31% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 824838 | 47022.44 | 0.11% | | 603871 | 嘉友国际 | 14.14 | 18.22 | -0.10 | -0.70% | 50493 | 7209.791 | 0.37% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 87354 | 9728.5 | 1.18% | | 600511 | 国药股份 | 28.95 | 10.86 | -0.21 | -0.72% | 20280 | 5883.35 | 0.37% | | 603087 | 甘李药业 | 65.75 | 42.42 | -0.48 | -0.72% | 30105 | 19812.5 | 0.54% | | 688200 | 华峰测控 | 305.64 | 81.58 | -2.24 | -0.73% | 16668.3 | 50959.2 | 1.23% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 49927 | 8169.729 | 0.25% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 168052 | 6794.129 | 0.50% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 84671 | 9025.72 | 0.57% | | 002066 | 瑞泰科技 | 19.80 | 256.61 | -0.15 | -0.75% | 27684 | 5535.08 | 1.20% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 48845 | 1909.852 | 0.40% | | 300935 | 盈建科 | 36.29 | -47.64 | -0.28 | -0.77% | 9644 | 3493.11 | 1.60% | | 301372 | 科净源 | 28.40 | -25.55 | -0.22 | -0.77% | 7936 | 2254.8 | 1.93% | | 002893 | 京能热力 | 11.57 | 37.23 | -0.09 | -0.77% | 29237 | 3387.93 | 1.45% | | 600246 | 万通发展 | 11.48 | -61.82 | -0.09 | -0.78% | 200339 | 23119.11 | 1.06% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1521939 | 76905.79 | 0.37% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 35815 | 1348.28 | 0.50% | | 920575 | 康乐卫士 | 10.00 | -9.03 | -0.08 | -0.79% | 35410 | 3550.679 | 1.89% | | 600271 | 航天信息 | 9.96 | -43.64 | -0.08 | -0.80% | 140210 | 13991.33 | 0.76% | | 601816 | 京沪高铁 | 4.98 | 18.66 | -0.04 | -0.80% | 857530 | 42889.36 | 0.18% | | 601088 | 中国神华 | 42.51 | 15.54 | -0.35 | -0.82% | 137716 | 58893.71 | 0.08% | | 600198 | 大唐电信 | 9.63 | 182.29 | -0.08 | -0.82% | 118289 | 11411.92 | 0.91% | | 300579 | 数字认证 | 32.71 | -118.24 | -0.28 | -0.85% | 28647 | 9367.7 | 1.09% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 113627 | 39681.29 | 0.39% | | 603590 | 康辰药业 | 42.41 | 118.06 | -0.37 | -0.86% | 10283 | 4358.46 | 0.65% | | 603000 | 人民网 | 24.87 | 147.28 | -0.22 | -0.88% | 599551 | 148757.8 | 5.42% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 354935 | 20096.95 | 1.65% | | 688068 | 热景生物 | 139.19 | -49.76 | -1.24 | -0.88% | 6050.79 | 8474.67 | 0.65% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 51893 | 7568.75 | 0.70% | | 603392 | 万泰生物 | 40.86 | -154.76 | -0.37 | -0.90% | 15894 | 6496.49 | 0.13% | | 300332 | 天壕能源 | 5.44 | 52.90 | -0.05 | -0.91% | 82712 | 4517.78 | 1.00% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 782400.9 | 25048.28 | 1.67% | | 301367 | 瑞迈特 | 81.39 | 34.68 | -0.77 | -0.94% | 6032 | 4922.68 | 0.86% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 15631 | 2644.74 | 0.70% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 982839.1 | 30398.27 | 2.51% | | 600861 | 北京人力 | 18.39 | 9.00 | -0.18 | -0.97% | 15199 | 2799.27 | 0.41% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 667566 | 20416.96 | 0.91% | | 002453 | 华软科技 | 6.10 | -15.50 | -0.06 | -0.97% | 78585 | 4807.24 | 1.28% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 544594 | 21886.91 | 1.55% | | 002878 | 元隆雅图 | 19.97 | -25.84 | -0.20 | -0.99% | 86867 | 17182.76 | 3.68% | | 000008 | 神州高铁 | 2.99 | -17.94 | -0.03 | -0.99% | 291918 | 8746.72 | 1.07% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.06 | -1.00% | 104304 | 6217.47 | 2.27% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 54347 | 10077.01 | 0.53% | | 300825 | 阿尔特 | 10.54 | -18.42 | -0.11 | -1.03% | 49891 | 5279.36 | 1.03% | | 600859 | 王府井 | 14.35 | -467.07 | -0.15 | -1.03% | 139038 | 19986.65 | 1.24% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 202949 | 5825.77 | 0.68% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 177257 | 10055.04 | 2.93% | | 920145 | 恒合股份 | 16.09 | -174.61 | -0.17 | -1.05% | 5732 | 927.842 | 1.18% | | 688687 | 凯因科技 | 21.78 | 27.21 | -0.24 | -1.09% | 21120.15 | 4610.949 | 1.24% | | 688621 | 阳光诺和 | 68.00 | 57.26 | -0.75 | -1.09% | 11746.37 | 8015.143 | 1.05% | | 603970 | 中农立华 | 13.57 | 20.32 | -0.15 | -1.09% | 24709 | 3358.58 | 0.92% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 915812 | 49729.72 | 0.43% | | 603082 | 北自科技 | 38.77 | 37.91 | -0.43 | -1.10% | 20146 | 7804.2 | 4.97% | | 002271 | 东方雨虹 | 17.67 | -117.44 | -0.20 | -1.12% | 158326 | 28150.68 | 0.83% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 68226 | 3620.64 | 0.61% | | 688468 | 科美诊断 | 7.81 | 55.46 | -0.09 | -1.14% | 31411.67 | 2451.931 | 0.78% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3607073 | 153360 | 0.99% | | 002153 | 石基信息 | 12.69 | -178.98 | -0.15 | -1.17% | 228591 | 29157.8 | 1.43% | | 000603 | 盛达资源 | 47.10 | 63.29 | -0.56 | -1.17% | 170785 | 81515.34 | 2.56% | | 688197 | 首药控股-U | 38.55 | -44.50 | -0.46 | -1.18% | 6860.159 | 2676.614 | 1.07% | | 688652 | 京仪装备 | 119.61 | 132.52 | -1.43 | -1.18% | 24865.18 | 29934.45 | 2.06% | | 603569 | 长久物流 | 7.49 | 67.58 | -0.09 | -1.19% | 33194 | 2499.6 | 0.55% | | 600015 | 华夏银行 | 6.59 | 3.86 | -0.08 | -1.20% | 364945 | 24145.26 | 0.24% | | 688244 | 永信至诚 | 23.80 | -242.96 | -0.29 | -1.20% | 21535.9 | 5105.384 | 1.43% | | 601628 | 中国人寿 | 48.18 | 8.00 | -0.59 | -1.21% | 63087 | 30552.03 | 0.03% | | 002038 | 双鹭药业 | 6.50 | 79.72 | -0.08 | -1.22% | 118376 | 7697.689 | 1.39% | | 600085 | 同仁堂 | 30.72 | 31.12 | -0.38 | -1.22% | 61796 | 19029.27 | 0.45% | | 688466 | 金科环境 | 18.43 | 36.47 | -0.23 | -1.23% | 9551.148 | 1760.727 | 0.78% | | 000605 | 渤海股份 | 7.21 | 147.83 | -0.09 | -1.23% | 30575 | 2209.74 | 0.87% | | 601949 | 中国出版 | 7.20 | 24.09 | -0.09 | -1.23% | 208099 | 14917.5 | 1.09% | | 603098 | 森特股份 | 14.88 | 83.77 | -0.19 | -1.26% | 34215 | 5118.26 | 0.64% | | 920344 | 三元基因 | 23.41 | -719.96 | -0.30 | -1.27% | 3877 | 910.2383 | 0.34% | | 688349 | 三一重能 | 26.41 | 25.93 | -0.34 | -1.27% | 17307.47 | 4592.842 | 0.15% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 48803 | 1889.21 | 0.35% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 79940 | 6127.39 | 2.07% | | 003001 | 中岩大地 | 19.89 | 71.24 | -0.26 | -1.29% | 12226 | 2439.48 | 1.16% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1878938 | 100633.7 | 0.09% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 260252 | 27161.66 | 0.97% | | 601319 | 中国人保 | 9.00 | 7.46 | -0.12 | -1.32% | 411701 | 37326.35 | 0.12% | | 601598 | 中国外运 | 5.91 | 11.24 | -0.08 | -1.34% | 70956 | 4222.53 | 0.14% | | 300736 | 百邦科技 | 20.62 | -156.83 | -0.28 | -1.34% | 54057 | 11089.24 | 4.32% | | 002963 | 豪尔赛 | 15.38 | -10.91 | -0.21 | -1.35% | 14157 | 2186.51 | 1.24% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 947112.9 | 48753.85 | 0.14% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.14 | -1.37% | 163775 | 16597.42 | 2.91% | | 002462 | 嘉事堂 | 15.64 | 64.23 | -0.22 | -1.39% | 37287 | 5846.78 | 1.28% | | 000151 | 中成股份 | 13.49 | -23.82 | -0.19 | -1.39% | 33871 | 4590.95 | 1.10% | | 300055 | 万邦达 | 8.49 | 128.09 | -0.12 | -1.39% | 105751 | 9053.71 | 1.67% | | 601336 | 新华保险 | 78.45 | 6.37 | -1.12 | -1.41% | 88120 | 69618.27 | 0.42% | | 300315 | 掌趣科技 | 6.22 | -1979.13 | -0.09 | -1.43% | 1204124 | 74407.48 | 4.66% | | 688004 | 博汇科技 | 24.84 | -112.01 | -0.36 | -1.43% | 20945.39 | 5232.665 | 2.62% | | 603598 | 引力传媒 | 28.87 | -451.11 | -0.42 | -1.43% | 342263 | 98607.78 | 12.71% | | 000802 | 北京文化 | 4.80 | -8.16 | -0.07 | -1.44% | 414795 | 19591.87 | 5.80% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 146598 | 4925.51 | 0.83% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.17 | -1.47% | 37048 | 4211.13 | 1.35% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2665006 | 88189.19 | 0.57% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 120199 | 2382.34 | 0.51% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 86233 | 3390.92 | 1.26% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2582138 | 186131.8 | 0.10% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.29 | -1.51% | 81100 | 15373.82 | 3.68% | | 688651 | 盛邦安全 | 50.20 | -215.22 | -0.77 | -1.51% | 12271.15 | 6147.594 | 3.78% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 505918 | 31943.3 | 5.35% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 207573 | 11825.63 | 0.81% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 116382 | 3598.46 | 1.40% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 14530 | 2657.12 | 0.74% | | 600871 | 石化油服 | 3.03 | 91.97 | -0.05 | -1.62% | 1829502 | 56032.43 | 1.35% | | 300204 | 舒泰神 | 26.55 | -76.34 | -0.44 | -1.63% | 97623 | 26031.4 | 2.15% | | 300896 | 爱美客 | 146.69 | 30.29 | -2.45 | -1.64% | 23174 | 34222.54 | 1.11% | | 002662 | 峰璟股份 | 4.17 | 26.56 | -0.07 | -1.65% | 184215 | 7716.351 | 1.23% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 78151 | 6051.63 | 0.77% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 156835 | 40914.85 | 8.35% | | 002739 | 万达电影 | 12.27 | -64.72 | -0.21 | -1.68% | 1056416 | 128815.9 | 5.03% | | 300182 | 捷成股份 | 8.70 | 261.48 | -0.15 | -1.69% | 6680508 | 589017 | 29.58% | | 300157 | 新锦动力 | 5.79 | 198.57 | -0.10 | -1.70% | 473353 | 27733.76 | 6.69% | | 000931 | 中关村 | 5.18 | 75.82 | -0.09 | -1.71% | 85801 | 4470.18 | 1.14% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 658780 | 26122.85 | 2.73% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2837227 | 112155 | 0.80% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 29138 | 3589.24 | 1.14% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 345949 | 11567.69 | 1.30% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 768223.1 | 67877.22 | 0.80% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 158503 | 15726.93 | 2.19% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 331443 | 10920.1 | 0.76% | | 601089 | 福元医药 | 26.17 | 27.13 | -0.49 | -1.84% | 13595 | 3584.75 | 0.28% | | 000786 | 北新建材 | 28.25 | 15.57 | -0.53 | -1.84% | 130978 | 37209.66 | 0.78% | | 300191 | 潜能恒信 | 30.32 | -332.73 | -0.57 | -1.85% | 82956 | 25404.64 | 3.75% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 80013 | 5108.36 | 1.00% | | 002612 | 朗姿股份 | 18.91 | 8.09 | -0.39 | -2.02% | 60141 | 11420 | 2.36% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2948424 | 197078.4 | 0.09% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.15 | -2.15% | 58688 | 4036.14 | 0.73% | | 002186 | 全聚德 | 11.72 | -354.51 | -0.26 | -2.17% | 92677 | 10942.59 | 3.02% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.20 | -2.27% | 521156 | 45478.31 | 0.45% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.05 | -2.27% | 134816 | 2923.84 | 1.66% | | 600118 | 中国卫星 | 87.09 | 1792.07 | -2.03 | -2.28% | 291335 | 255461.9 | 2.46% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.19 | -2.29% | 183260 | 14908.57 | 1.32% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 433656 | 31530.34 | 4.01% | | 300139 | 晓程科技 | 58.09 | 192.44 | -1.38 | -2.32% | 221196 | 129452.7 | 9.47% | | 002413 | 雷科防务 | 13.82 | -51.77 | -0.34 | -2.40% | 925667.1 | 128801 | 7.15% | | 002780 | 三夫户外 | 16.16 | -302.23 | -0.43 | -2.59% | 61725 | 10081.41 | 4.72% | | 300291 | 百纳千成 | 8.62 | -19.97 | -0.23 | -2.60% | 365018 | 31594.64 | 3.92% | | 002467 | 二六三 | 7.09 | 122.11 | -0.19 | -2.61% | 1058352 | 75580.6 | 7.74% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 201009 | 9029.03 | 2.49% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.14 | -2.63% | 34836.63 | 1807.571 | 0.94% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 241159 | 18826.36 | 2.92% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | -0.34 | -2.67% | 217554 | 27012.46 | 0.87% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 620978 | 39767.36 | 4.85% | | 688169 | 石头科技 | 147.87 | 24.84 | -4.20 | -2.76% | 22814.2 | 33979.03 | 0.88% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 128732 | 6793.58 | 0.86% | | 300773 | 拉卡拉 | 26.93 | 117.93 | -0.77 | -2.78% | 340331 | 91573.83 | 4.63% | | 300860 | 锋尚文化 | 29.28 | 194.48 | -0.84 | -2.79% | 32889 | 9666.28 | 3.01% | | 601888 | 中国中免 | 94.27 | 57.37 | -2.73 | -2.81% | 330477 | 313407.7 | 1.69% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 372673 | 27862.85 | 0.09% | | 688658 | 悦康药业 | 21.15 | -40.68 | -0.65 | -2.98% | 59808.67 | 12731.91 | 1.33% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 223348 | 29950.98 | 3.20% | | 001210 | 金房能源 | 22.46 | 46.63 | -0.77 | -3.31% | 40958 | 9387.3 | 4.30% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 28141.88 | 6282.06 | 0.98% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 39870 | 9666.765 | 2.91% | | 600258 | 首旅酒店 | 16.31 | 21.74 | -0.59 | -3.49% | 154544 | 25603.69 | 1.38% | | 300612 | 宣亚国际 | 19.44 | -110.22 | -0.71 | -3.52% | 163620 | 31666.57 | 9.10% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.28 | -3.59% | 482104 | 37046.2 | 12.55% | | 300065 | 海兰信 | 27.14 | 517.75 | -1.23 | -4.34% | 1337527 | 370330.4 | 20.36% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 889856.9 | 21228.62 | 3.11% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.63 | -4.53% | 347343 | 46488.74 | 5.33% | | 300364 | 中文在线 | 37.86 | -47.95 | -1.94 | -4.87% | 1516050 | 571595.5 | 22.96% | | 301162 | 国能日新 | 75.00 | 85.87 | -5.00 | -6.25% | 44606 | 33343.32 | 5.23% | | 600977 | 中国电影 | 17.56 | -3748.53 | -1.20 | -6.40% | 909184 | 159783.4 | 4.87% | | 603778 | 国晟科技 | 14.46 | -91.12 | -0.99 | -6.41% | 530774 | 78093.05 | 8.26% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 417921 | 150772.1 | 7.80% | | 300251 | 光线传媒 | 23.78 | 32.20 | -3.08 | -11.47% | 2696079 | 657984.4 | 9.71% |
|