|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森泰股份(301429)安徽省上涨家数:137下跌家数:44平均涨幅:+1.42%平均换手:2.51%总成交额:697.45亿元 更新时间：2026-08-17 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 53.45 | -103.76 | +6.16 | +13.03% | 357239 | 181525.9 | 23.51% | | 688679 | 通源环境 | 38.24 | -130.02 | +4.02 | +11.75% | 67321.4 | 24507.14 | 5.11% | | 688825 | 长鑫科技 | 61.49 | 145.85 | +6.31 | +11.44% | 4157022 | 2438233 | 9.23% | | 688610 | 埃科光电 | 175.90 | 152.28 | +17.10 | +10.77% | 18580.89 | 31782.66 | 4.54% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 47805 | 11146.49 | 7.35% | | 001230 | 劲旅环境 | 23.09 | 25.08 | +2.10 | +10.00% | 84025 | 18645.17 | 7.64% | | 301501 | 恒鑫生活 | 32.34 | 27.45 | +2.93 | +9.96% | 59751 | 19074.36 | 13.74% | | 688249 | 晶合集成 | 43.30 | 156.22 | +3.21 | +8.01% | 277523.5 | 117460 | 1.38% | | 603011 | 合锻智能 | 26.00 | -45.15 | +1.75 | +7.22% | 628324 | 163346.5 | 12.71% | | 603110 | 东方材料 | 27.03 | 4893.22 | +1.81 | +7.18% | 129412 | 34391.76 | 6.43% | | 688416 | 恒烁股份 | 80.12 | -352.42 | +4.88 | +6.49% | 44739.7 | 35123.28 | 4.15% | | 688403 | 汇成股份 | 25.59 | 398.94 | +1.42 | +5.88% | 408107.4 | 101837 | 4.11% | | 688486 | 龙迅股份 | 46.86 | 48.25 | +2.53 | +5.71% | 43992.2 | 20243.81 | 2.35% | | 300886 | 华业香料 | 25.83 | 83.47 | +1.38 | +5.64% | 32049 | 8141.45 | 6.83% | | 688630 | 芯碁微装 | 442.29 | 187.03 | +23.29 | +5.56% | 34877.37 | 149916.6 | 2.65% | | 300475 | 香农芯创 | 169.94 | 43.01 | +8.91 | +5.53% | 240107 | 398130.8 | 5.33% | | 301297 | 富乐德 | 37.41 | 59.93 | +1.87 | +5.26% | 145175 | 53183.64 | 2.75% | | 920981 | 晶赛科技 | 31.71 | 159.11 | +1.57 | +5.21% | 27885 | 8858.744 | 7.25% | | 003020 | 立方制药 | 19.55 | 27.50 | +0.90 | +4.83% | 134990 | 26048.72 | 8.01% | | 603308 | 应流股份 | 51.27 | 92.41 | +2.29 | +4.68% | 137475 | 69296.29 | 2.02% | | 603031 | 安孚科技 | 43.51 | 56.39 | +1.80 | +4.32% | 145006 | 60695.36 | 4.61% | | 688733 | 壹石通 | 31.69 | -1291.48 | +1.26 | +4.14% | 44515.97 | 13812.99 | 2.23% | | 600520 | 三佳科技 | 26.18 | 309.56 | +1.03 | +4.10% | 50061 | 12846.83 | 3.16% | | 688352 | 颀中科技 | 19.59 | -170.29 | +0.76 | +4.04% | 258332.5 | 50680.84 | 7.05% | | 000630 | 铜陵有色 | 6.74 | 34.37 | +0.24 | +3.69% | 2321230 | 155844 | 2.08% | | 300087 | ST荃银 | 5.45 | -25.50 | +0.19 | +3.61% | 160846 | 8733.81 | 1.81% | | 000713 | 国投丰乐 | 5.91 | 78.81 | +0.19 | +3.32% | 109000 | 6448.16 | 1.78% | | 002997 | 瑞鹄模具 | 27.90 | 14.56 | +0.89 | +3.30% | 40186 | 11073.67 | 1.92% | | 603429 | *ST集友 | 7.78 | -171.09 | +0.24 | +3.18% | 22131 | 1725.54 | 0.42% | | 688659 | 元琛科技 | 10.67 | -58.86 | +0.32 | +3.09% | 27559.35 | 2914.782 | 1.72% | | 301234 | 五洲医疗 | 93.40 | 298.05 | +2.77 | +3.06% | 25751 | 24099.14 | 6.39% | | 001226 | 拓山重工 | 43.63 | 142.18 | +1.25 | +2.95% | 3944 | 1694.99 | 1.16% | | 688582 | 芯动联科 | 43.72 | 67.14 | +1.21 | +2.85% | 36927.73 | 16011.5 | 0.92% | | 000930 | 中粮科技 | 4.79 | -71.94 | +0.13 | +2.79% | 228051 | 10891.38 | 1.23% | | 603527 | 众源新材 | 10.09 | 108.69 | +0.27 | +2.75% | 38056 | 3818.97 | 1.20% | | 002171 | 楚江新材 | 10.10 | 41.86 | +0.27 | +2.75% | 360116 | 35973.36 | 2.23% | | 301049 | 超越科技 | 20.25 | -14.69 | +0.53 | +2.69% | 8600 | 1726.3 | 2.01% | | 002208 | 合肥城建 | 11.58 | -16.77 | +0.30 | +2.66% | 199929 | 22681.46 | 2.49% | | 002541 | 鸿路钢构 | 19.64 | 21.10 | +0.50 | +2.61% | 50068 | 9677.08 | 1.01% | | 301581 | 黄山谷捷 | 37.79 | 73.88 | +0.96 | +2.61% | 5112 | 1920.99 | 1.21% | | 920489 | 佳先股份 | 13.80 | -240.66 | +0.35 | +2.60% | 17558 | 2395.615 | 2.02% | | 301217 | 铜冠铜箔 | 126.23 | 637.14 | +3.18 | +2.58% | 311139 | 386125.8 | 3.75% | | 301519 | 舜禹股份 | 12.10 | -76.64 | +0.29 | +2.46% | 12618 | 1510.61 | 1.66% | | 002136 | 安纳达 | 12.23 | -35.10 | +0.29 | +2.43% | 36634 | 4442.86 | 1.71% | | 688768 | 容知日新 | 44.36 | 57.56 | +1.01 | +2.33% | 5157.46 | 2265.337 | 0.59% | | 600909 | 华安证券 | 8.47 | 21.10 | +0.19 | +2.29% | 733562 | 61549.48 | 1.46% | | 688367 | 工大高科 | 30.93 | 333.77 | +0.68 | +2.25% | 8085.25 | 2472.43 | 0.92% | | 300088 | 长信科技 | 7.75 | 112.67 | +0.17 | +2.24% | 739736 | 56572.6 | 2.98% | | 000153 | 丰原药业 | 6.07 | 28.66 | +0.13 | +2.19% | 106824 | 6471.1 | 2.33% | | 688586 | 江航装备 | 10.80 | 167.84 | +0.23 | +2.18% | 32410.7 | 3478.942 | 0.41% | | 002983 | 芯瑞达 | 20.29 | 41.08 | +0.43 | +2.17% | 10650 | 2138.38 | 0.82% | | 688162 | 巨一科技 | 23.49 | 42.81 | +0.49 | +2.13% | 6790.48 | 1581.159 | 0.50% | | 688419 | 耐科装备 | 51.46 | 82.04 | +1.06 | +2.10% | 40423.98 | 20425.08 | 3.53% | | 688781 | 视涯科技 | 38.67 | -210.44 | +0.79 | +2.09% | 8375.13 | 3205.079 | 2.05% | | 688251 | 井松智能 | 22.14 | 149.98 | +0.45 | +2.07% | 8391.33 | 1847.846 | 0.84% | | 000417 | 合百集团 | 5.96 | 31.14 | +0.12 | +2.05% | 157909 | 9271.18 | 2.03% | | 002556 | 辉隆股份 | 5.11 | 24.46 | +0.10 | +2.00% | 121414 | 6200.58 | 1.30% | | 001311 | 多利科技 | 18.55 | 30.49 | +0.36 | +1.98% | 50612 | 9279.56 | 2.78% | | 300883 | 龙利得 | 6.23 | -173.24 | +0.12 | +1.96% | 90801 | 5598.08 | 2.75% | | 002361 | 神剑股份 | 12.15 | -3011.34 | +0.23 | +1.93% | 484338 | 58131.43 | 5.99% | | 002140 | 东华科技 | 9.13 | 11.96 | +0.17 | +1.90% | 50777 | 4629.82 | 0.72% | | 600552 | 凯盛科技 | 18.93 | 134.71 | +0.34 | +1.83% | 487306 | 92004.74 | 5.16% | | 600318 | 新力金融 | 6.58 | 79.21 | +0.11 | +1.70% | 46899 | 3059.86 | 0.91% | | 301321 | 翰博高新 | 38.98 | -129.35 | +0.64 | +1.67% | 29920 | 11498.51 | 2.03% | | 600470 | 六国化工 | 5.54 | -6.03 | +0.09 | +1.65% | 177892 | 9923.17 | 3.41% | | 603599 | 广信股份 | 10.10 | 14.07 | +0.16 | +1.61% | 80146 | 8068.56 | 0.88% | | 688600 | 皖仪科技 | 26.63 | 42.19 | +0.42 | +1.60% | 14061.13 | 3707.541 | 1.04% | | 301167 | 建研设计 | 14.04 | 74.07 | +0.22 | +1.59% | 11637 | 1621.72 | 1.61% | | 603768 | 常青股份 | 11.25 | -13.10 | +0.17 | +1.53% | 13260 | 1477.26 | 0.56% | | 001217 | 华尔泰 | 9.98 | -75.57 | +0.15 | +1.53% | 27991 | 2777.22 | 0.85% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.02 | +1.50% | 289011 | 3870.31 | 0.47% | | 000619 | 海螺新材 | 4.81 | -24.37 | +0.07 | +1.48% | 32190 | 1542.46 | 0.89% | | 001390 | 古麒绒材 | 18.06 | 20.05 | +0.26 | +1.46% | 10912 | 1967.7 | 0.92% | | 920718 | 合肥高科 | 9.90 | 39.95 | +0.14 | +1.43% | 3505 | 344.4224 | 0.75% | | 301529 | 福赛科技 | 104.60 | 91.40 | +1.47 | +1.43% | 20859 | 21365.16 | 3.28% | | 001387 | 雪祺电气 | 12.22 | 24.81 | +0.17 | +1.41% | 11949 | 1451.72 | 1.03% | | 600444 | 国机通用 | 13.91 | 36.51 | +0.19 | +1.38% | 11536 | 1596.72 | 0.79% | | 301586 | 佳力奇 | 32.12 | 53.23 | +0.43 | +1.36% | 5205 | 1663.47 | 0.98% | | 002969 | 嘉美包装 | 14.21 | 110.73 | +0.19 | +1.36% | 221262 | 31279.47 | 2.03% | | 688219 | 会通股份 | 10.61 | 29.11 | +0.14 | +1.34% | 30291.85 | 3206.278 | 0.55% | | 600935 | 华塑股份 | 2.29 | -72.34 | +0.03 | +1.33% | 123525 | 2822.27 | 0.35% | | 002597 | 金禾实业 | 19.91 | 56.28 | +0.26 | +1.32% | 40037 | 7905.32 | 0.71% | | 600218 | 全柴动力 | 7.68 | 50.84 | +0.10 | +1.32% | 25394 | 1939.3 | 0.58% | | 688027 | 国盾量子 | 415.00 | 6386.13 | +5.40 | +1.32% | 10216.43 | 42034.38 | 1.27% | | 003038 | 鑫铂股份 | 10.93 | -11.32 | +0.14 | +1.30% | 19462 | 2112.51 | 1.20% | | 300520 | 科大国创 | 25.99 | -38.82 | +0.33 | +1.29% | 37038 | 9530.05 | 1.31% | | 920357 | 雅葆轩 | 16.17 | 22.59 | +0.20 | +1.25% | 6886 | 1103.266 | 1.09% | | 000850 | 华茂股份 | 4.13 | 78.90 | +0.05 | +1.23% | 50771 | 2080.56 | 0.54% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 32529 | 2145.94 | 1.12% | | 003027 | 同兴科技 | 16.71 | 30.88 | +0.20 | +1.21% | 8439 | 1401.97 | 0.80% | | 600255 | 鑫科材料 | 3.35 | 112.52 | +0.04 | +1.21% | 346148 | 11548.42 | 1.92% | | 603356 | 华菱精工 | 16.87 | -16.30 | +0.20 | +1.20% | 13138 | 2205.28 | 0.99% | | 688551 | 科威尔 | 42.69 | 70.58 | +0.49 | +1.16% | 17559.84 | 7388.107 | 2.09% | | 688165 | 埃夫特 | 17.47 | -20.74 | +0.20 | +1.16% | 37068.27 | 6414.642 | 0.71% | | 688828 | C国仪 | 104.29 | -11788.54 | +1.18 | +1.14% | 53118.05 | 54737.73 | 20.40% | | 600237 | 铜峰电子 | 8.94 | 48.07 | +0.10 | +1.13% | 176897 | 15676.68 | 2.83% | | 600577 | 精达股份 | 8.20 | 29.98 | +0.09 | +1.11% | 248029 | 20152.58 | 1.11% | | 603284 | 林平发展 | 44.86 | 18.77 | +0.47 | +1.06% | 26125 | 11774.07 | 13.86% | | 002057 | 中钢天源 | 8.82 | 35.02 | +0.09 | +1.03% | 88759 | 7782.2 | 1.18% | | 688077 | 大地熊 | 27.54 | 50.65 | +0.27 | +0.99% | 19424.68 | 5308.252 | 1.70% | | 603409 | 汇通控股 | 17.78 | 20.88 | +0.17 | +0.97% | 13915 | 2455.7 | 2.58% | | 001282 | 三联锻造 | 16.39 | 33.98 | +0.15 | +0.92% | 11805 | 1916.69 | 0.77% | | 301429 | 森泰股份 | 17.24 | 41.77 | +0.15 | +0.88% | 7217 | 1239.4 | 1.64% | | 300218 | 安利股份 | 12.83 | 30.75 | +0.11 | +0.86% | 13985 | 1799.78 | 0.65% | | 002690 | 美亚光电 | 15.38 | 18.67 | +0.13 | +0.85% | 36248 | 5538.13 | 0.84% | | 301108 | 洁雅股份 | 37.73 | 54.81 | +0.31 | +0.83% | 8533 | 3217 | 1.32% | | 600808 | 马钢股份 | 2.51 | -864.46 | +0.02 | +0.80% | 261130 | 6515.14 | 0.44% | | 603656 | 泰禾智能 | 17.65 | 98.90 | +0.14 | +0.80% | 7716 | 1356.44 | 0.42% | | 001279 | 强邦新材 | 25.14 | 102.25 | +0.19 | +0.76% | 2214 | 553.94 | 0.55% | | 002743 | 富煌钢构 | 4.04 | -1.85 | +0.03 | +0.75% | 53292 | 2145.1 | 1.23% | | 601606 | 长城军工 | 34.22 | 3578.35 | +0.22 | +0.65% | 191960 | 66105.29 | 2.65% | | 920016 | 中草香料 | 12.84 | 45.74 | +0.08 | +0.63% | 2569 | 328.6151 | 0.75% | | 300956 | 英力股份 | 11.36 | 570.94 | +0.07 | +0.62% | 44118 | 4973.25 | 2.10% | | 601918 | 新集能源 | 10.00 | 12.04 | +0.06 | +0.60% | 162691 | 16095.35 | 0.63% | | 300134 | 大富科技 | 8.49 | -24.36 | +0.05 | +0.59% | 75051 | 6302.86 | 0.98% | | 000868 | 安凯客车 | 3.67 | -59.69 | +0.02 | +0.55% | 51713 | 1894.35 | 0.55% | | 688639 | 华恒生物 | 17.07 | 34.59 | +0.09 | +0.53% | 26542.57 | 4502.777 | 1.06% | | 600983 | 惠而浦 | 7.72 | 11.86 | +0.04 | +0.52% | 13824 | 1062.23 | 0.18% | | 603357 | 设计总院 | 6.03 | 11.26 | +0.03 | +0.50% | 22395 | 1344.93 | 0.40% | | 002347 | 泰尔股份 | 6.07 | -32.82 | +0.03 | +0.50% | 174609 | 10555.84 | 3.54% | | 603150 | 万朗磁塑 | 54.86 | 46.61 | +0.26 | +0.48% | 6926 | 3792.99 | 0.81% | | 002607 | 中公教育 | 2.11 | 231.46 | +0.01 | +0.48% | 858396 | 17885.45 | 1.55% | | 300929 | 华骐环保 | 16.88 | -50.26 | +0.06 | +0.36% | 150047 | 25849.88 | 11.97% | | 600063 | 皖维高新 | 6.00 | 27.44 | +0.02 | +0.33% | 189726 | 11343.78 | 0.92% | | 600551 | 时代出版 | 6.92 | 11.70 | +0.02 | +0.29% | 25575 | 1769.28 | 0.38% | | 002331 | 皖通科技 | 7.03 | -8.88 | +0.02 | +0.29% | 38586 | 2705.84 | 0.96% | | 000728 | 国元证券 | 7.15 | 13.40 | +0.02 | +0.28% | 65114 | 4650.33 | 0.15% | | 000521 | 长虹美菱 | 4.89 | 16.84 | +0.01 | +0.20% | 33265 | 1620.76 | 0.38% | | 002226 | 江南化工 | 5.10 | 18.36 | +0.01 | +0.20% | 129175 | 6532.9 | 0.49% | | 603815 | 交建股份 | 5.37 | -4.38 | +0.01 | +0.19% | 40367 | 2158.65 | 0.65% | | 603293 | 埃泰克 | 36.49 | 25.90 | +0.06 | +0.16% | 6695 | 2436.18 | 1.91% | | 300816 | 艾可蓝 | 53.25 | 44.21 | +0.08 | +0.15% | 11925 | 6269.02 | 2.04% | | 000543 | 皖能电力 | 7.57 | 7.98 | +0.01 | +0.13% | 102596 | 7744.48 | 0.45% | | 920191 | 瑞尔竞达 | 8.78 | 17.16 | +0.01 | +0.11% | 3676 | 321.199 | 0.92% | | 300274 | 阳光电源 | 116.83 | 20.31 | +0.11 | +0.09% | 230073 | 269040.1 | 1.45% | | 300815 | 玉禾田 | 16.32 | 11.60 | +0.01 | +0.06% | 37015 | 5994.86 | 0.94% | | 600761 | 安徽合力 | 16.67 | 12.21 | +0.01 | +0.06% | 48755 | 8098.74 | 0.55% | | 600496 | 精工钢构 | 3.22 | 10.14 | 0.00 | 0.00% | 206531 | 6609.05 | 1.04% | | 600502 | 安徽建工 | 4.41 | 4.89 | 0.00 | 0.00% | 142888 | 6286.33 | 0.83% | | 002005 | 德豪润达 | 2.49 | 102.53 | 0.00 | 0.00% | 210455 | 5295.56 | 1.20% | | 002557 | 洽洽食品 | 18.97 | 23.44 | 0.00 | 0.00% | 44105 | 8332.13 | 0.87% | | 002571 | 德力股份 | 11.15 | -17.49 | 0.00 | 0.00% | 18841 | 2088.69 | 0.63% | | 300247 | 融捷健康 | 3.87 | 46.06 | 0.00 | 0.00% | 161191 | 6207.54 | 2.00% | | 300783 | 三只松鼠 | 17.62 | 37.32 | 0.00 | 0.00% | 38456 | 6760.59 | 1.37% | | 002074 | 国轩高科 | 27.13 | 21.37 | -0.03 | -0.11% | 121324 | 32789.84 | 0.70% | | 300877 | 金春股份 | 24.87 | 34.64 | -0.03 | -0.12% | 5640 | 1408.41 | 0.47% | | 300452 | 山河药辅 | 12.93 | 17.18 | -0.02 | -0.15% | 50179 | 6483.04 | 2.53% | | 600585 | 海螺水泥 | 17.32 | 11.76 | -0.04 | -0.23% | 105191 | 18207.74 | 0.26% | | 600375 | 汉马科技 | 3.95 | 100.57 | -0.01 | -0.25% | 102414 | 4031.73 | 0.70% | | 600575 | 淮河能源 | 3.34 | 15.39 | -0.01 | -0.30% | 178696 | 5959.8 | 0.46% | | 301129 | 瑞纳智能 | 21.96 | 27.43 | -0.08 | -0.36% | 20085 | 4391.9 | 2.98% | | 603689 | 皖天然气 | 7.41 | 11.52 | -0.03 | -0.40% | 20672 | 1530.84 | 0.39% | | 002230 | 科大讯飞 | 41.60 | 115.80 | -0.18 | -0.43% | 165864 | 68738.32 | 0.76% | | 600054 | 黄山旅游 | 11.12 | 27.95 | -0.05 | -0.45% | 24414 | 2707.73 | 0.48% | | 002298 | 中电鑫龙 | 8.67 | -15.19 | -0.04 | -0.46% | 207656 | 17931.46 | 3.14% | | 300692 | 中赋科技 | 9.75 | 83.63 | -0.05 | -0.51% | 187324 | 18177.44 | 3.65% | | 002042 | 华孚时尚 | 3.86 | 89.06 | -0.02 | -0.52% | 139020 | 5354.47 | 0.82% | | 000859 | 国风新材 | 9.60 | -123.01 | -0.05 | -0.52% | 258244 | 24726.62 | 2.88% | | 300595 | 欧普康视 | 11.46 | 22.04 | -0.07 | -0.61% | 78399 | 8920.15 | 1.17% | | 603801 | 志邦家居 | 5.89 | 37.46 | -0.04 | -0.67% | 24114 | 1415.51 | 0.56% | | 601801 | 皖新传媒 | 5.37 | 14.02 | -0.04 | -0.74% | 53009 | 2847.61 | 0.27% | | 605189 | 富春染织 | 16.02 | 26.29 | -0.12 | -0.74% | 80570 | 12794.37 | 3.38% | | 603199 | 九华旅游 | 32.56 | 16.86 | -0.30 | -0.91% | 6724 | 2188.51 | 0.61% | | 605108 | 同庆楼 | 12.61 | 48.88 | -0.12 | -0.94% | 11378 | 1435.02 | 0.44% | | 600990 | 四创电子 | 18.42 | -15.28 | -0.18 | -0.97% | 23214 | 4293.14 | 0.86% | | 300835 | 龙磁科技 | 165.17 | 117.52 | -1.63 | -0.98% | 21546 | 35444.38 | 2.58% | | 002014 | 永新股份 | 10.65 | 14.83 | -0.11 | -1.02% | 29503 | 3133.31 | 0.49% | | 300009 | 安科生物 | 8.85 | 21.31 | -0.10 | -1.12% | 323587 | 28314.2 | 2.63% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.08 | -1.15% | 86642 | 5987.58 | 1.27% | | 600971 | 恒源煤电 | 8.26 | -52.61 | -0.10 | -1.20% | 103010 | 8523.01 | 0.86% | | 920478 | 峆一药业 | 12.15 | 39.20 | -0.15 | -1.22% | 38133 | 4606.344 | 5.69% | | 600012 | 皖通高速 | 15.94 | 14.62 | -0.21 | -1.30% | 27213 | 4348.34 | 0.23% | | 301408 | 华人健康 | 16.85 | 32.18 | -0.23 | -1.35% | 175765 | 29545.07 | 7.68% | | 603596 | 伯特利 | 26.07 | 17.89 | -0.37 | -1.40% | 84376 | 22074.01 | 0.94% | | 002538 | ST司特 | 7.12 | 30.99 | -0.13 | -1.79% | 92679 | 6612.36 | 1.09% | | 920000 | 安徽凤凰 | 14.23 | 21.26 | -0.28 | -1.93% | 6483 | 922.6912 | 1.13% | | 920992 | 中科美菱 | 11.54 | 62.40 | -0.24 | -2.04% | 7927 | 906.7058 | 1.62% | | 301520 | 万邦医药 | 83.99 | 321.73 | -1.80 | -2.10% | 89630 | 75195.58 | 27.41% | | 002555 | 三七互娱 | 19.38 | 13.30 | -0.42 | -2.12% | 281193 | 54384.42 | 1.77% | | 300577 | 开润股份 | 18.24 | 12.70 | -0.46 | -2.46% | 21472 | 3900.43 | 1.51% | | 600985 | 淮北矿业 | 16.89 | 34.85 | -0.45 | -2.60% | 173642 | 29400.41 | 0.64% | | 603589 | 口子窖 | 19.29 | 29.47 | -0.59 | -2.97% | 49574 | 9597.98 | 0.83% | | 600199 | 金种子酒 | 7.44 | -27.98 | -0.24 | -3.12% | 164608 | 12288.74 | 2.50% | | 600418 | 江淮汽车 | 22.77 | -24.61 | -0.90 | -3.80% | 577356 | 130941.2 | 2.56% | | 920856 | 浩淼科技 | 13.14 | 246.88 | -0.54 | -3.95% | 30339 | 3963.244 | 5.72% | | 000596 | 古井贡酒 | 93.58 | 17.50 | -5.78 | -5.82% | 69484 | 65894.16 | 1.70% | | 603198 | 迎驾贡酒 | 38.85 | 15.60 | -2.42 | -5.86% | 90219 | 35663.58 | 1.13% | | 000887 | 中鼎股份 | 20.50 | 17.89 | -1.32 | -6.05% | 803980.9 | 164592.5 | 6.12% |
|