中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万丰股份(603172)浙江省上涨家数:339下跌家数:366平均涨幅:+0.20%平均换手:1.31%总成交额:984.64亿元
更新时间：2026-02-12 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯20.423492.42+2.85+16.22%747352.9146672.79.74%
301317鑫磊股份45.1417.91+4.62+11.40%7221333614.4913.83%
003036泰坦股份19.4484.14+1.77+10.02%15449729035.657.14%
002520日发精机6.71-5.75+0.61+10.00%812484.953067.6711.32%
603088宁波精达12.7652.64+1.16+10.00%31188138914.567.12%
603757大元泵业44.4541.12+4.04+10.00%8020235649.744.30%
301119正强股份53.8848.44+4.00+8.02%2692114336.423.20%
300548长芯博创169.70173.89+11.52+7.28%137056229296.25.09%
600176中国巨石27.3831.50+1.73+6.74%1387746377468.43.47%
300666江丰电子139.3971.88+8.70+6.66%114286156905.15.17%
002615哈尔斯9.5027.39+0.59+6.62%39578138068.2112.93%
002126银轮股份48.9148.60+2.95+6.42%221293107908.22.79%
002364中恒电气33.76197.73+1.97+6.20%28794996635.295.16%
603181皇马科技17.3922.77+1.01+6.17%11077118662.891.88%
301157华塑科技60.36103.51+3.48+6.12%3152219003.2815.26%
605007五洲特纸15.2233.55+0.86+5.99%15498523899.043.86%
920223荣亿精密20.90-159.86+1.10+5.56%354027411.8854.34%
688379华光新材52.8829.80+2.72+5.42%21696.2511327.152.41%
300969恒帅股份158.1998.84+8.00+5.33%2058732155.854.10%
301201诚达药业41.88-125.27+2.09+5.25%5268221480.464.85%
301252同星科技40.6560.05+1.97+5.09%5198820678.9611.00%
600330天通股份18.031018.78+0.86+5.01%782716.9138909.46.35%
002131利欧股份8.62119.33+0.37+4.48%7011892606939.411.99%
300351永贵电器18.3774.15+0.78+4.43%7296313233.232.77%
002897意华股份58.2469.69+2.44+4.37%7040340441.673.86%
300643万通智控20.0027.86+0.82+4.28%471109367.5112.04%
003011海象新材27.4420.29+1.10+4.18%227376173.262.91%
300145南方泵业4.7636.48+0.19+4.16%731112.934993.773.83%
920062科润智控12.2662.79+0.48+4.07%491645925.8073.69%
300913兆龙互连55.1493.86+2.15+4.06%5583530498.792.18%
600460士兰微31.7597.83+1.19+3.89%3761941186852.26%
300727润禾材料36.6554.28+1.27+3.59%2744510018.21.70%
601609金田股份11.6926.50+0.40+3.54%23343127015.081.35%
301081严牌股份13.76218.36+0.47+3.54%264803535.361.21%
920906舜宇精工28.1234.54+0.95+3.50%76542133.5212.29%
301469恒达新材35.9845.87+1.18+3.39%3178511455.446.90%
002112三变科技24.8588.66+0.77+3.20%31022375635.4611.84%
600352浙江龙盛16.8626.45+0.51+3.12%6632761103792.04%
301607富特科技51.0353.22+1.53+3.09%157707985.521.41%
002634棒杰股份7.71-2.56+0.23+3.07%1119268459.62.51%
002196方正电机17.49-594.15+0.52+3.06%33199757817.086.80%
301368丰立智能65.493913.60+1.93+3.04%1907012412.562.97%
688299长阳科技20.79-112.12+0.60+2.97%73271.7115182.052.55%
300953震裕科技182.6164.19+5.25+2.96%1862433614.651.50%
300703创源股份27.7139.08+0.79+2.93%7013519917.114.13%
603799华友钴业75.4926.76+2.14+2.92%295938224044.71.57%
301535浙江华远27.5893.67+0.78+2.91%220536007.143.46%
002048宁波华翔32.4781.32+0.91+2.88%9304830071.211.31%
688365光云科技25.64-264.12+0.70+2.81%164013.642322.063.85%
301398星源卓镁58.9995.30+1.61+2.81%78384617.52.11%
605060联德股份59.6265.50+1.62+2.79%6905640035.892.89%
601515衢州东峰4.80-23.41+0.13+2.78%31332514966.041.63%
603637镇海股份13.3934.46+0.36+2.76%367544888.711.54%
002318久立特材35.6420.40+0.95+2.74%3069110822.470.32%
301193家联科技25.25-58.70+0.66+2.68%220885517.71.60%
605277新亚电子26.2540.42+0.66+2.58%10268926940.993.23%
603076乐惠国际26.42225.05+0.66+2.56%171864514.591.42%
002099海翔药业8.41-40.64+0.21+2.56%61288450725.233.79%
002418康盛股份4.84-73.72+0.12+2.54%35674717368.713.14%
300435中泰股份30.26171.46+0.75+2.54%4912314697.41.33%
603266天龙股份22.0539.76+0.54+2.51%199594357.611.00%
002434万里扬9.8339.86+0.24+2.50%16936316602.11.29%
688255凯尔达34.14254.66+0.83+2.49%8794.092972.750.80%
301550斯菱智驱188.50225.87+4.51+2.45%3721970460.862.64%
603045福达合金28.6665.17+0.68+2.43%205185779.461.51%
688611杭州柯林57.86215.38+1.37+2.43%5044.962892.920.33%
002552宝鼎科技20.6442.85+0.47+2.33%400018195.6091.09%
301082久盛电气19.08-186.07+0.43+2.31%234304425.461.12%
300163先锋新材5.3627.38+0.12+2.29%23272712322.815.13%
603337杰克科技45.1924.62+1.01+2.29%87503914.60.18%
000517荣安地产2.29-3.45+0.05+2.23%46952810970.181.88%
300882万胜智能22.6036.92+0.49+2.22%223625008.150.84%
301095广立微86.43157.98+1.85+2.19%4405637441.032.52%
301141中科磁业63.60199.52+1.35+2.17%2708117038.26.08%
603331百达精工18.1651.47+0.38+2.14%11449220699.115.66%
300611美力科技28.2140.81+0.58+2.10%193795433.831.31%
002937兴瑞科技25.2948.71+0.51+2.06%366159226.941.23%
605318法狮龙69.68-482.03+1.40+2.05%86725981.310.69%
605020永和股份29.0225.82+0.56+1.97%3948411356.450.79%
301055张小泉21.9274.63+0.42+1.95%239995254.481.54%
002444巨星科技37.0617.54+0.71+1.95%232748610.420.20%
688127蓝特光学49.2064.65+0.94+1.95%21926.9610713.140.54%
301356天振股份23.0455.06+0.43+1.90%88562044.021.62%
603119浙江荣泰101.40138.16+1.89+1.90%3165632023.421.55%
688623双元科技108.6292.15+2.02+1.89%1525.281636.6840.80%
688215瑞晟智能72.40250.20+1.34+1.89%3007.082176.0550.48%
301198喜悦智行14.88-111.19+0.26+1.78%144942136.870.93%
300068南都电源15.58-7.13+0.27+1.76%10008915541.651.17%
603239浙江仙通24.8734.67+0.43+1.76%188944654.040.70%
300488恒锋工具33.6139.65+0.58+1.76%49241643.540.34%
603379三美股份70.2923.73+1.21+1.75%3430523972.410.56%
600366宁波韵升14.5552.98+0.25+1.75%15296621995.391.39%
601689拓普集团72.8546.32+1.25+1.75%12185588087.050.70%
300626华瑞股份19.32-558.80+0.33+1.74%195833736.921.09%
002686亿利达7.04326.06+0.12+1.73%785465486.181.50%
601789宁波建工5.4230.47+0.09+1.69%32705517824.913.01%
603505金石资源19.6368.19+0.32+1.66%420958217.4090.50%
002266浙富控股4.9327.53+0.08+1.65%32653416016.290.67%
001306夏厦精密81.82129.76+1.32+1.64%28452319.961.84%
600987航民股份8.7612.30+0.14+1.62%14329612285.661.40%
301388欣灵电气34.55157.08+0.55+1.62%133264549.164.87%
605056咸亨国际22.1835.70+0.35+1.60%147903255.450.37%
601177杭齿前进17.1326.99+0.27+1.60%260674441.610.65%
002779中坚科技99.06387.22+1.56+1.60%98779768.5910.60%
301316慧博云通44.41176.77+0.68+1.55%2897712975.750.72%
688288鸿泉技术29.0442.58+0.43+1.50%11972.983434.3091.20%
002648卫星化学23.1812.73+0.34+1.49%16078836832.540.48%
603556海兴电力37.3419.26+0.52+1.41%104573868.060.22%
301056森赫股份16.5760.82+0.23+1.41%69281139.880.39%
301008宏昌科技35.44136.78+0.49+1.40%79582798.210.69%
300582英飞特17.54-45.04+0.24+1.39%424597440.811.92%
600232金鹰股份8.88-144.79+0.12+1.37%371663270.81.02%
301057汇隆新材44.96141.20+0.60+1.35%97754297.21.21%
002322理工能科13.6021.75+0.18+1.34%208302814.490.59%
920061西磁科技31.06394.66+0.41+1.34%50971568.3681.39%
300669沪宁股份31.45371.17+0.41+1.32%87952780.520.48%
300992泰福泵业31.72304.37+0.40+1.28%106153366.851.37%
603557ST起步3.18-13.93+0.04+1.27%542501722.810.87%
600052东望时代4.78-10.24+0.06+1.27%1343976404.141.59%
600160巨化股份40.4227.56+0.50+1.25%6391225699.720.24%
603901永创智能14.68120.80+0.18+1.24%252923705.410.52%
603926铁流股份23.7654.82+0.29+1.24%194634588.320.84%
301216万凯新材22.22-99.63+0.27+1.23%270406028.920.49%
300283温州宏丰8.35-84.09+0.10+1.21%587454859.461.60%
002050三花智控52.7954.99+0.63+1.21%334667175887.90.91%
002534西子洁能19.3283.73+0.23+1.20%5995511540.720.73%
603290斯达半导104.5453.70+1.24+1.20%1426114903.580.60%
300412迦南科技5.9194.00+0.07+1.20%524283069.061.12%
002849威星智能18.59105.21+0.22+1.20%257524772.321.33%
002443金洲管道8.6326.09+0.10+1.17%492624212.560.95%
300984金沃股份73.60215.40+0.85+1.17%50683718.10.57%
003025思进智能14.7428.89+0.17+1.17%127591874.450.56%
000795英洛华10.4349.04+0.12+1.16%760667879.90.67%
688320禾川科技36.08-30.94+0.41+1.15%7869.8492820.440.52%
300880迦南智能19.4242.58+0.22+1.15%76901483.770.39%
600933爱柯迪18.5417.47+0.21+1.15%543689997.720.56%
002756永兴材料49.5744.23+0.56+1.14%4836123966.711.24%
605268王力安防11.5929.19+0.13+1.13%119261371.410.27%
603568伟明环保27.7717.41+0.31+1.13%206135750.160.12%
300837浙矿股份43.91106.25+0.49+1.13%105564615.171.53%
600699均胜电子27.8337.88+0.31+1.13%8077622420.620.60%
603733仙鹤股份25.2018.48+0.28+1.12%199875032.460.28%
301567贝隆精密48.76118.95+0.54+1.12%47972320.262.26%
300698万马科技41.91131.32+0.46+1.11%98684109.740.84%
300461田中精机54.82-75.01+0.60+1.11%5788731218.744.03%
002590万安科技14.7135.55+0.16+1.10%189882779.70.38%
605180华生科技16.59104.93+0.18+1.10%107311767.50.63%
002801微光股份35.5029.19+0.38+1.08%103113643.60.89%
603089正裕工业14.0321.50+0.15+1.08%86571206.550.36%
600982宁波能源4.7516.12+0.05+1.06%942774466.460.84%
300512中亚股份10.51125.50+0.11+1.06%241892533.430.75%
601022宁波远洋9.7218.66+0.10+1.04%461034463.910.35%
002043兔宝宝17.5819.92+0.18+1.03%287385082.20.39%
002795永和智控7.03-11.03+0.07+1.01%846295887.781.95%
301279金道科技31.7167.39+0.31+0.99%40861288.090.42%
301203国泰环保44.0927.37+0.43+0.98%156336783.633.57%
603297永新光学117.1459.24+1.14+0.98%58786865.630.53%
603667五洲新春88.30352.93+0.85+0.97%150950132097.54.12%
300930屹通新材32.2457.10+0.31+0.97%48811561.441.04%
605018长华集团11.5564.15+0.11+0.96%82219420.17%
600114东睦股份32.8138.68+0.31+0.95%4516414905.720.73%
605358立昂微39.40-82.82+0.37+0.95%6539125930.250.97%
002021中捷资源3.20-37135.04+0.03+0.95%1685245334.71.41%
601877正泰电器31.0014.62+0.29+0.94%7307322484.780.34%
600130*ST波导4.30714.00+0.04+0.94%441411891.050.59%
301255通力科技29.07106.80+0.27+0.94%40321165.071.06%
603662柯力传感66.8257.92+0.62+0.94%99876654.130.36%
002440闰土股份15.1159.05+0.14+0.94%57885286574.236.12%
688789宏华数科80.1429.35+0.74+0.93%3827.93066.7650.21%
300695兆丰股份80.5023.47+0.74+0.93%23961930.640.23%
301225恒勃股份140.19104.46+1.27+0.91%29264138.220.98%
603311金海高科16.6943.39+0.15+0.91%162712672.980.69%
600032浙江新能7.9535.67+0.07+0.89%268412121.30.11%
301459丰茂股份43.1934.83+0.38+0.89%25271084.150.97%
002472双环传动42.6030.56+0.37+0.88%4147017643.730.55%
605177东亚药业21.88-11.50+0.19+0.88%75351632.50.67%
301280珠城科技58.9638.09+0.51+0.87%93575565.712.33%
300863卡倍亿58.0064.88+0.50+0.87%111956543.050.62%
002276万马股份17.4435.40+0.15+0.87%10383517995.481.03%
603091众鑫股份80.3328.75+0.67+0.84%1223975.40.40%
603995甬金股份19.3410.53+0.16+0.83%166393190.80.46%
603300海南华铁7.2922.48+0.06+0.83%25393718601.451.27%
600580卧龙电驱43.9370.51+0.36+0.83%9343840910.680.60%
000967盈峰环境7.3761.23+0.06+0.82%590524315.590.19%
920249利尔达13.64-137.47+0.11+0.81%101661381.4340.82%
002632道明光学12.4337.78+0.10+0.81%297183684.040.51%
600798宁波海运3.81-5836.53+0.03+0.79%709382691.520.59%
688449联芸科技49.59160.53+0.38+0.77%180959022.2980.62%
001380华纬科技23.6323.07+0.18+0.77%105812506.471.20%
300441鲍斯股份8.0217.81+0.06+0.75%221781765.120.35%
688307中润光学47.0675.41+0.35+0.75%4272.722015.9310.73%
300360炬华科技17.5714.99+0.13+0.75%241004212.790.48%
001228永泰运32.4736.34+0.24+0.74%69122238.260.87%
002284亚太股份16.4531.64+0.12+0.73%365936043.530.50%
002896中大力德82.31222.13+0.58+0.71%99798199.090.51%
001358兴欣新材31.2360.48+0.22+0.71%78782444.51.55%
920639晨光电缆8.6981.27+0.06+0.70%6637577.25160.57%
002056横店东磁20.7214.32+0.14+0.68%4948510192.060.30%
688130晶华微24.21-86.20+0.16+0.67%5334.571280.2580.88%
605028世茂能源27.2526.52+0.18+0.66%53751462.90.34%
603583捷昌驱动37.3039.01+0.24+0.65%126354703.290.33%
301019宁波色母23.9135.43+0.15+0.63%49941180.540.48%
301092争光股份37.0747.62+0.23+0.62%40111478.560.66%
603040新坐标105.7755.69+0.65+0.62%48035105.990.35%
603949雪龙集团19.7354.09+0.12+0.61%92151808.90.44%
002062宏润建设9.9044.23+0.06+0.61%593735853.610.53%
603048浙江黎明23.2755.77+0.14+0.61%4218974.180.29%
002119康强电子23.2887.20+0.14+0.61%13349431322.83.56%
002244滨江集团11.6911.00+0.07+0.60%833529787.6310.31%
301077星华新材30.2034.24+0.18+0.60%56081681.610.59%
300478杭州高新25.30-129.32+0.15+0.60%54431368.570.44%
920690捷众科技32.4630.10+0.19+0.59%1230399.32260.29%
603085天成自控11.97625.63+0.07+0.59%180482146.270.45%
002144宏达高科15.45125.26+0.09+0.59%195362991.021.42%
001255博菲电气40.57439.68+0.23+0.57%84263380.431.19%
001336楚环科技28.2385.89+0.16+0.57%46181293.480.99%
002164宁波东力14.19122.50+0.08+0.57%423055994.380.88%
603506南都物业14.2323.03+0.08+0.57%92371302.750.49%
605068明新旭腾26.69-19.35+0.15+0.57%49851326.210.31%
688270臻镭科技177.70352.11+0.99+0.56%42497.875714.621.99%
603500祥和实业13.3030.23+0.07+0.53%166792202.250.50%
920682球冠电缆9.5124.61+0.05+0.53%6208588.14490.33%
301390经纬股份40.2397.77+0.21+0.52%40881636.731.33%
002664信质集团27.08199.26+0.14+0.52%198295364.220.49%
688203海正生材13.65397.68+0.07+0.52%8034.041083.9760.65%
002430杭氧股份31.4330.62+0.16+0.51%161795058.020.17%
603010万盛股份11.89202.17+0.06+0.51%223882638.60.38%
301032新柴股份13.9636.75+0.07+0.50%122911708.170.77%
603456九洲药业18.0622.22+0.09+0.50%391197083.760.44%
920270天铭科技18.2638.83+0.09+0.50%3302601.98260.41%
688109品茗科技127.84151.05+0.62+0.49%3446.024346.7620.44%
300234开尔新材6.26652.91+0.03+0.48%379492358.51.10%
603015弘讯科技14.84129.21+0.07+0.47%163362412.020.40%
301295美硕科技34.11164.21+0.16+0.47%39961353.861.36%
920974凯大催化8.5545.41+0.04+0.47%5443463.12160.42%
603303得邦照明15.0925.15+0.07+0.47%4590689.50.10%
603823百合花17.4043.21+0.08+0.46%179883108.950.44%
603305旭升集团17.6751.95+0.08+0.45%7130412609.80.62%
002010传化智联6.6433.29+0.03+0.45%736174847.110.27%
300998宁波方正24.70-230.67+0.11+0.45%60011472.990.56%
605116奥锐特27.0725.90+0.12+0.45%50351358.720.12%
688005容百科技31.66-937.95+0.14+0.44%49514.0515711.40.69%
605377华旺科技9.0618.90+0.04+0.44%205741854.930.37%
300411金盾股份11.56736.56+0.05+0.43%194702230.30.63%
601882海天精工20.9123.89+0.09+0.43%103002150.180.20%
301539宏鑫科技21.3451.68+0.09+0.42%54351153.330.72%
688141杰华特49.68-40.22+0.20+0.40%17790.388868.6260.40%
603049中策橡胶54.9911.77+0.22+0.40%67783738.270.78%
600023浙能电力5.009.20+0.02+0.40%25215912601.980.19%
603338浙江鼎力58.9216.92+0.23+0.39%118987051.290.23%
002011盾安环境12.8111.82+0.05+0.39%284723640.090.27%
688290景业智能54.18341.70+0.21+0.39%1726.89933.56710.17%
603272联翔股份23.38115.86+0.09+0.39%59891394.130.58%
688577浙海德曼73.63208.05+0.28+0.38%2444.991799.9410.22%
920570坤博精工35.28-739.29+0.13+0.37%945332.34110.39%
300100双林股份35.4538.06+0.13+0.37%177516285.50.32%
300604长川科技129.3784.92+0.47+0.36%6080779578.411.24%
300838浙江力诺16.69468.73+0.06+0.36%73171213.590.72%
002067景兴纸业5.75136.57+0.02+0.35%41495823828.033.10%
603997继峰股份14.4084.72+0.05+0.35%201072895.730.16%
603130云中马49.2080.91+0.17+0.35%42522076.250.31%
300587天铁科技6.06-117.50+0.02+0.33%560013394.250.53%
301399英特科技21.2399.90+0.07+0.33%146383115.732.68%
000906浙商中拓6.2522.53+0.02+0.32%201861256.590.29%
600491龙元建设3.23-8.19+0.01+0.31%821562639.910.54%
688565力源科技13.1560.66+0.04+0.31%9270.791214.1850.62%
605055迎丰股份10.03-162.75+0.03+0.30%187681884.40.43%
300349金卡智能16.8926.17+0.05+0.30%345885839.210.94%
300718长盛轴承79.2495.57+0.23+0.29%86376826.780.45%
300357我武生物27.8437.33+0.08+0.29%148394148.820.31%
002415海康威视32.4922.58+0.09+0.28%12868041875.330.14%
600797浙大网新10.84645.88+0.03+0.28%16648818156.751.62%
300652雷迪克51.1741.41+0.14+0.27%72193693.450.60%
300853申昊科技22.18-13.13+0.06+0.27%94622081.630.86%
002012凯恩股份7.41713.36+0.02+0.27%22263116661.644.77%
600177雅戈尔7.4913.31+0.02+0.27%616464607.060.13%
920169七丰精工37.7188.48+0.10+0.27%104373913.6852.05%
002915中欣氟材23.25-56.17+0.06+0.26%185504299.930.64%
920056能之光27.2940.42+0.07+0.26%3482945.91251.13%
002199*ST东晶7.90-28.26+0.02+0.25%5424425.590.22%
688360德马科技19.8761.27+0.05+0.25%5839.211156.1030.23%
002767先锋电子24.2596.92+0.06+0.25%68201646.650.52%
002730电光科技16.3362.03+0.04+0.25%193973167.080.56%
601018宁波港4.1615.66+0.01+0.24%1408145836.160.07%
603788宁波高发16.7319.25+0.04+0.24%5330888.10.24%
002677浙江美大9.00267.43+0.02+0.22%281002510.70.53%
002389航天彩虹23.36261.23+0.05+0.21%4601810726.90.47%
003026中晶科技34.04100.36+0.07+0.21%100053391.161.05%
688023安恒信息59.38-89.07+0.12+0.20%18470.7111009.561.81%
688701卓锦股份10.14-14.81+0.02+0.20%9122.818918.28770.68%
002006精工科技20.4948.71+0.04+0.20%299706123.360.58%
603520司太立10.42-156.18+0.02+0.19%185161918.20.42%
603701德宏股份20.92128.70+0.04+0.19%75671580.810.29%
002479富春环保5.2920.30+0.01+0.19%359371892.740.42%
301068大地海洋27.33-158.22+0.05+0.18%1778483.530.18%
300032金龙机电5.48-140.98+0.01+0.18%672663677.170.84%
601002晋亿实业5.6725.59+0.01+0.18%551453091.120.58%
600526菲达环保5.7218.38+0.01+0.18%222561268.220.25%
600668尖峰集团11.566.95+0.02+0.17%311723578.830.75%
002863今飞凯达6.0545.93+0.01+0.17%379942284.570.63%
688088虹软科技49.3986.10+0.08+0.16%18169.068994.1530.45%
001278一彬科技25.04-60.90+0.04+0.16%120763039.182.39%
603079圣达生物19.5360.44+0.03+0.15%60501170.680.32%
603129春风动力248.4020.99+0.38+0.15%29017221.6090.19%
603165荣晟环保13.6817.62+0.02+0.15%167942283.320.63%
300489光智科技42.97207.08+0.06+0.14%54552332.950.40%
300553集智股份43.21128.77+0.06+0.14%67682916.140.80%
920685新芝生物14.6833.02+0.02+0.14%1065156.3710.19%
603816顾家家居36.8018.94+0.05+0.14%116834326.420.14%
301073君亭酒店30.90357.87+0.04+0.13%152304689.210.86%
603617君禾股份7.7962.85+0.01+0.13%142681107.20.37%
002633申科股份16.90423.09+0.02+0.12%83751412.270.56%
002617露笑科技8.7762.43+0.01+0.11%15137313321.90.80%
920701豪声电子18.0335.31+0.02+0.11%1273229.46840.13%
605088冠盛股份37.0424.85+0.04+0.11%153555658.920.77%
600283钱江水利9.3622.46+0.01+0.11%108621014.360.20%
603001奥康国际9.54-13.23+0.01+0.10%281732658.90.70%
920770艾能聚19.2357.34+0.02+0.10%124902406.161.53%
301667纳百川67.9169.80+0.07+0.10%31192116.381.39%
688306均普智能10.514914.17+0.01+0.10%23197.172436.0330.19%
301359东南电子21.9762.71+0.02+0.09%3841840.150.56%
601233桐昆股份24.0033.03+0.02+0.08%8165119495.390.34%
601567三星医疗24.0117.11+0.02+0.08%6256714971.980.45%
688079美迪凯13.02-44.93+0.01+0.08%13760.621792.1710.34%
603897长城科技26.9321.21+0.02+0.07%57691544.360.28%
688616西力科技13.6625.76+0.01+0.07%8603.9381167.4010.48%
603071物产环能13.7611.67+0.01+0.07%6853940.650.12%
002637赞宇科技14.0039.81+0.01+0.07%2948241080.67%
300306远方信息14.1743.68+0.01+0.07%124111749.940.79%
688092爱科科技30.7746.93+0.02+0.07%4582.561402.3770.55%
600216浙江医药16.0412.40+0.01+0.06%8782714042.070.92%
605255天普股份130.08536.13+0.08+0.06%53827014.140.40%
600926杭州银行16.536.30+0.01+0.06%13857622785.560.19%
301053远信工业35.07106.58+0.02+0.06%2399834.950.31%
688581安杰思61.1518.17+0.03+0.05%709.57432.69570.17%
603073彩蝶实业21.0025.12+0.01+0.05%63621330.861.70%
603075热威股份23.9630.40+0.01+0.04%2388570.50.58%
301556托普云农103.7864.06+0.04+0.04%57175911.961.94%
002859洁美科技41.0388.00+0.01+0.02%2673910953.980.66%
000631顺发恒能3.98117.790.000.00%840293349.980.35%
000909ST数源5.75-13.850.000.00%10181586.470.23%
000913钱江摩托15.5315.420.000.00%93271446.030.20%
600059古越龙山10.2445.360.000.00%531795466.860.58%
600120浙江东方6.6717.130.000.00%25550917023.390.75%
600152维科技术8.05-48.080.000.00%829636623.631.57%
600724宁波富达6.7944.840.000.00%289891955.370.20%
600790轻纺城4.0370.820.000.00%331301331.860.23%
002064华峰化学12.4437.040.000.00%8827310995.260.18%
002133广宇集团3.83-3.890.000.00%479821828.980.62%
002326永太科技--------------
002468申通快递13.0317.450.000.00%242993165.160.17%
002488金固股份12.93392.180.000.00%733559472.580.80%
002522浙江众成6.0170.450.000.00%1427448451.5691.58%
603558健盛集团12.0611.160.000.00%115111382.90.34%
603600永艺股份11.9014.960.000.00%132661573.480.44%
603703盛洋科技14.52-164.670.000.00%283434108.70.68%
920395朗鸿科技11.7332.140.000.00%1648192.58270.16%
300743天地数码20.1827.900.000.00%78831580.740.62%
300796贝斯美9.88-893.570.000.00%267882635.10.74%
605500森林包装9.3744.020.000.00%194321826.980.47%
605555德昌股份18.6333.250.000.00%255414756.340.53%
603213镇洋发展14.0667.240.000.00%95361337.270.22%
920475三友科技16.40-4819.730.000.00%1321216.14570.31%
603282亚光股份21.5523.600.000.00%51501105.260.80%
688549中巨芯-U9.102448.800.000.00%47260.114311.2160.80%
600113浙江东日59.23172.86-0.01-0.02%112876709.650.27%
920101志高机械41.2831.21-0.01-0.02%2003826.64730.78%
688819天能股份34.5223.14-0.01-0.03%5440.651876.3650.06%
603867新化股份32.6030.60-0.01-0.03%3604411735.231.67%
001333光华股份25.1524.86-0.01-0.04%50311257.711.14%
603173福斯达48.0019.28-0.02-0.04%49132345.690.31%
001256炜冈科技22.7835.64-0.01-0.04%68471551.360.64%
603767中马传动21.44786.82-0.01-0.05%79641702.510.26%
605011杭州热电20.4543.51-0.01-0.05%76691563.660.19%
605005合兴股份19.1934.68-0.01-0.05%2602498.10.06%
603595ST东尼16.7698.58-0.01-0.06%4749794.990.20%
603216梦天家居44.09128.10-0.03-0.07%115575091.580.52%
300314戴维医疗14.4062.30-0.01-0.07%142772047.480.99%
300813泰林生物25.41187.11-0.02-0.08%57591452.080.76%
002019亿帆医药12.2436.84-0.01-0.08%191242335.970.22%
688805健信超导44.50108.09-0.04-0.09%3866.731711.3311.23%
002940昂利康32.5760.78-0.03-0.09%128224164.20.69%
920058华洋赛车31.9232.36-0.03-0.09%795252.91490.29%
301616浙江华业52.4921.03-0.05-0.10%19561024.460.98%
688006杭可科技30.5754.91-0.03-0.10%10290.243154.1450.17%
688475萤石网络30.4742.35-0.03-0.10%8052.322452.9390.10%
301212联盛化学30.32202.75-0.03-0.10%36251088.620.39%
002173创新医疗28.77-206.82-0.03-0.10%8360823960.592.01%
605080浙江自然25.8817.89-0.03-0.12%59111525.620.42%
603277银都股份16.6919.37-0.02-0.12%1951325.140.03%
300539横河精密33.35174.45-0.04-0.12%101143378.640.59%
001367海森药业24.2729.86-0.03-0.12%2520607.630.63%
300710万隆光电32.04-14.30-0.04-0.12%119813855.731.61%
603822ST嘉澳103.70-31.56-0.13-0.13%13741424.280.18%
301237和顺科技63.73-106.99-0.08-0.13%20211278.240.35%
688469芯联集成-U7.55-85.41-0.01-0.13%27350720617.720.62%
603070万控智造14.7663.99-0.02-0.14%89621316.060.23%
601339百隆东方7.0319.26-0.01-0.14%318342234.960.21%
603081大丰实业13.8856.34-0.02-0.14%264913654.90.63%
601137博威合金20.3116.41-0.03-0.15%5905711936.50.64%
603210泰鸿万立19.4832.82-0.03-0.15%2957574.60.39%
300879大叶股份25.2042.97-0.04-0.16%83932106.760.42%
603301振德医疗93.8288.79-0.15-0.16%3047228405.481.15%
301309万得凯30.8926.32-0.05-0.16%37831163.481.48%
000411英特集团12.1213.89-0.02-0.16%197492390.580.54%
300244迪安诊断23.99-34.75-0.04-0.17%8029819322.611.60%
001238浙江正特53.66-63486.21-0.09-0.17%24431313.170.24%
688310迈得医疗17.52-155.11-0.03-0.17%11042.271921.2060.66%
920656海昇药业17.4126.19-0.03-0.17%1126196.02120.35%
002563森马服饰5.6516.56-0.01-0.18%754304242.680.34%
605259绿田机械22.4215.62-0.04-0.18%4126922.80.24%
300994久祺股份16.7122.98-0.03-0.18%95161583.990.82%
300943春晖智控33.13122.69-0.06-0.18%4662015478.393.47%
688606奥泰生物69.0118.56-0.13-0.19%715.44492.69240.09%
301353普莱得29.6342.10-0.06-0.20%56051647.881.76%
300078思创智联4.84-24.30-0.01-0.21%1143435529.691.03%
300558贝达药业47.1765.44-0.10-0.21%129126104.020.31%
920118太湖远大23.5426.09-0.05-0.21%1028241.85990.33%
002203海亮股份13.8842.46-0.03-0.22%524627270.680.24%
603316诚邦股份13.77-40.43-0.03-0.22%171262356.980.65%
301585蓝宇股份31.9650.44-0.07-0.22%34931113.370.51%
002569*ST步森13.69-44.66-0.03-0.22%2826386.130.20%
603610麒盛科技18.1242.11-0.04-0.22%99341790.290.28%
300020ST银江4.39-2.65-0.01-0.23%422981859.390.55%
002034旺能环境17.2412.47-0.04-0.23%108031857.970.25%
300817双飞集团21.2372.08-0.05-0.23%76741626.290.61%
603657春光科技29.04272.05-0.07-0.24%40751177.310.30%
603260合盛硅业49.28-1645.51-0.12-0.24%162377997.340.14%
688298东方生物24.62-10.35-0.06-0.24%4997.821230.2330.25%
688767博拓生物36.7253.46-0.09-0.24%3300.491216.1480.22%
002154报喜鸟4.0318.63-0.01-0.25%1011534057.40.86%
300203聚光科技15.96266.47-0.04-0.25%123711968.70.28%
603811诚意药业11.8817.18-0.03-0.25%184092174.540.56%
600261阳光照明3.8128.27-0.01-0.26%539012038.60.40%
002236大华股份18.8215.88-0.05-0.26%7938414964.550.38%
920924广脉科技26.11151.02-0.07-0.27%299277989.7384.64%
603917合力科技14.87299.39-0.04-0.27%190122808.240.93%
300702天宇股份25.9247.04-0.07-0.27%62281616.910.29%
600776东方通信18.2755.75-0.05-0.27%8309215181.880.87%
603607京华激光24.6040.67-0.07-0.28%154913801.020.87%
603178圣龙股份17.50-82.64-0.05-0.28%4467780.730.19%
300118东方日升20.96-8.50-0.06-0.29%28879560552.723.12%
603218日月股份13.8125.80-0.04-0.29%211932920.740.21%
601865福莱特17.23115.83-0.05-0.29%5904210189.340.31%
603105芯能科技10.3026.59-0.03-0.29%447544592.560.90%
603271永杰新材48.0124.07-0.14-0.29%81013870.452.06%
603711香飘飘13.5438.22-0.04-0.29%133271806.150.32%
603194中力股份39.6818.18-0.12-0.30%32201278.140.20%
002602世纪华通19.1837.52-0.06-0.31%45667088740.20.67%
002032苏泊尔44.6216.42-0.14-0.31%38001694.380.05%
600126杭钢股份9.21-385.00-0.03-0.32%69897264541.532.07%
603889新澳股份9.1615.36-0.03-0.33%191991757.480.26%
600927永安期货15.2535.18-0.05-0.33%163582488.080.11%
603538美诺华21.2547.13-0.07-0.33%81801736.140.38%
002570贝因美6.0747.70-0.02-0.33%669334068.680.62%
603208江山欧派15.03-27.68-0.05-0.33%103711554.060.59%
002703浙江世宝20.9392.16-0.07-0.33%8088917006.91.38%
003017大洋生物32.8929.86-0.11-0.33%80532630.721.16%
603177德创环保11.89206.59-0.04-0.34%114851353.380.56%
300347泰格医药65.2091.71-0.22-0.34%3227121237.960.57%
605580恒盛能源23.2153.43-0.08-0.34%149793453.310.53%
605566福莱蒽特31.91138.99-0.11-0.34%136874343.561.03%
002142宁波银行31.847.28-0.11-0.34%6477520593.60.10%
300181佐力药业17.0020.00-0.06-0.35%283764829.470.47%
600570恒生电子30.6555.14-0.11-0.36%6202519035.220.33%
300772运达股份19.1833.58-0.07-0.36%188303606.870.27%
601878浙商证券10.6619.05-0.04-0.37%585416247.050.13%
920608丰安股份18.6134.48-0.07-0.37%777144.89330.20%
002508老板电器21.2513.10-0.08-0.38%169823592.780.18%
600267海正药业10.5623.15-0.04-0.38%205592166.410.17%
002687乔治白5.1944.17-0.02-0.38%327031684.320.79%
603237五芳斋17.3632.09-0.07-0.40%74661293.270.38%
605117德业股份96.2128.50-0.39-0.40%1393113404.270.15%
301097天益医疗56.29255.09-0.23-0.41%24501379.580.85%
688348昱能科技53.82147.39-0.22-0.41%6321.363393.5740.40%
300307慈星股份7.3361.19-0.03-0.41%424953108.370.54%
920086科马材料33.9634.97-0.14-0.41%47071599.8771.76%
600235民丰特纸7.2185.38-0.03-0.41%399082879.41.14%
001211双枪科技28.6890.93-0.12-0.42%127143632.791.90%
300729乐歌股份14.2020.26-0.06-0.42%115191634.680.36%
603376大明电子37.7253.37-0.16-0.42%31821200.611.03%
301066万事利18.77161.17-0.08-0.42%363096801.8311.56%
300945曼卡龙18.7540.53-0.08-0.42%265964996.891.12%
605162新中港9.3025.04-0.04-0.43%147101363.570.37%
002120韵达股份6.9316.25-0.03-0.43%528333665.360.19%
300111向日葵4.61934.75-0.02-0.43%1146525301.671.02%
300901中胤时尚18.19-209.29-0.08-0.44%93001683.290.39%
301507民生健康15.9047.22-0.07-0.44%123301952.241.12%
920527夜光明18.1652.48-0.08-0.44%2340426.66740.64%
603093南华期货17.9628.58-0.08-0.44%196883519.590.32%
688362甬矽电子44.51209.88-0.20-0.45%34571.9515586.130.84%
300768迪普科技19.2176.17-0.09-0.47%339786549.480.81%
605155西大门19.2129.81-0.09-0.47%110562129.810.59%
300763锦浪科技78.6435.26-0.37-0.47%2037616038.370.63%
603709中源家居19.00-38.85-0.09-0.47%670412700.54%
603320迪贝电气25.2450.19-0.12-0.47%339138653.662.27%
300920润阳科技41.68119.25-0.20-0.48%36471525.350.56%
603298杭叉集团28.9017.22-0.14-0.48%87682531.360.07%
002095生意宝18.54-436.38-0.09-0.48%105761959.710.42%
002061浙江交科4.079.18-0.02-0.49%1270505165.510.49%
600051宁波联合8.0626.88-0.04-0.49%228071828.630.73%
605077华康股份16.1219.54-0.08-0.49%65271050.150.22%
002860星帅尔14.1028.91-0.07-0.49%376535298.181.08%
301096百诚医药49.08-28.47-0.25-0.51%91404480.971.10%
603948建业股份28.9521.53-0.15-0.52%107633094.440.66%
600857宁波中百13.5079.76-0.07-0.52%101271364.420.45%
920227美登科技77.1274.22-0.40-0.52%34422663.8511.96%
605488福莱新材43.5091.17-0.23-0.53%4153318123.571.50%
002562兄弟科技7.5478.54-0.04-0.53%39551129289.655.64%
603033三维股份11.30-37.02-0.06-0.53%200652257.340.20%
002332仙琚制药9.2633.47-0.05-0.54%351733258.710.36%
300637扬帆新材12.65253.75-0.07-0.55%148461872.430.63%
002188中天服务7.2088.82-0.04-0.55%444943186.891.73%
300911亿田智能37.37-93.47-0.21-0.56%51191920.610.30%
600521华海药业15.9951.15-0.09-0.56%314915026.760.21%
002403爱仕达12.21-91.26-0.07-0.57%7708940.920.26%
002263大东南3.47128.24-0.02-0.57%1280364413.40.68%
603980吉华集团8.67103.75-0.05-0.57%819856.969611.412.11%
300746汉嘉数智13.79-7.62-0.08-0.58%97061334.060.43%
300270中威电子12.04-65.38-0.07-0.58%330373993.221.27%
688075安旭生物39.3241.34-0.23-0.58%1336.68525.45170.11%
600796钱江生化6.8132.33-0.04-0.58%771735243.652.48%
603677奇精机械18.3451.64-0.11-0.60%4570837.760.24%
000925众合科技8.3186.00-0.05-0.60%622445163.060.92%
605378野马电池21.6062.34-0.13-0.60%47351023.710.18%
603008喜临门21.2122.54-0.13-0.61%200854254.260.55%
688571杭华股份7.9729.72-0.05-0.62%14487.221147.9070.34%
603195公牛集团42.8519.43-0.27-0.63%85253651.80.05%
600633浙数文化15.7534.94-0.10-0.63%20268432252.441.60%
300550和仁科技14.1472.36-0.09-0.63%149822114.530.57%
300897山科智能26.6886.41-0.17-0.63%39991064.040.46%
603877太平鸟15.6341.16-0.10-0.64%5714891.040.12%
002372伟星新材12.5022.92-0.08-0.64%239843005.660.16%
002122ST汇洲3.12-16.27-0.02-0.64%1139953561.670.57%
603055台华新材9.3515.83-0.06-0.64%121761137.730.14%
603806福斯特18.6966.14-0.12-0.64%13194724851.530.51%
000980众泰汽车3.06-17.33-0.02-0.65%2639798072.020.52%
002725跃岭股份15.2053.05-0.10-0.65%221343354.251.04%
000963华东医药36.4117.27-0.24-0.65%218917978.6890.12%
603611诺力股份23.9612.46-0.16-0.66%91822202.60.36%
002515金字火腿5.98133.23-0.04-0.66%633813793.40.52%
603896寿仙谷20.8930.38-0.14-0.67%74971564.750.38%
603004鼎龙科技25.1633.31-0.17-0.67%148433721.662.52%
300566激智科技20.6028.74-0.14-0.68%265415461.111.17%
300439美康生物10.2141.67-0.07-0.68%135941385.150.47%
600273嘉化能源11.6115.15-0.08-0.68%423974895.440.31%
603310巍华新材17.4133.72-0.12-0.68%64451122.980.35%
603700宁水集团14.4931.29-0.10-0.69%78661135.120.39%
605228神通科技14.27105.59-0.10-0.70%284244047.650.60%
301065本立科技24.2336.73-0.17-0.70%70141692.460.81%
301275汉朔科技58.3849.70-0.41-0.70%34552027.921.02%
002103广博股份9.9530.89-0.07-0.70%552775478.231.47%
600704物产中大5.687.73-0.04-0.70%32473518332.710.63%
002370亚太药业7.0839.14-0.05-0.70%474063357.050.64%
603229奥翔药业9.8044.02-0.07-0.71%155211519.60.19%
002840华统股份9.6585.41-0.07-0.72%369193564.840.46%
920679前进科技20.5060.56-0.15-0.73%647133.42380.17%
000705浙江震元9.5467.50-0.07-0.73%265152519.830.94%
603215比依股份20.1834.46-0.15-0.74%72051452.560.38%
600571信雅达15.9874.24-0.12-0.75%298734780.060.65%
603908牧高笛25.2484.00-0.19-0.75%45591148.170.49%
603120肯特催化42.4943.15-0.32-0.75%122135131.865.40%
002020京新药业16.9720.51-0.13-0.76%137132330.910.21%
603931格林达32.5350.87-0.25-0.76%67492205.380.34%
600596新安股份12.95-1762.07-0.10-0.77%665108573.560.49%
301448开创电气43.98896.06-0.34-0.77%24181061.710.50%
603225新凤鸣21.8827.58-0.17-0.77%6557714203.890.43%
605507国邦医药28.0817.98-0.22-0.78%72182026.810.13%
603222济民健康8.90-28.28-0.07-0.78%262552334.020.50%
300266兴源环境2.54-19.26-0.02-0.78%655141659.720.42%
300519新光药业16.4145.31-0.13-0.79%164942695.111.45%
300673佩蒂股份17.5630.99-0.14-0.79%89711573.990.55%
002718友邦吊顶68.81-136.61-0.55-0.79%101396917.71.86%
002124天邦食品2.5014.75-0.02-0.79%1032312584.090.52%
001222源飞宠物22.4224.49-0.18-0.80%4402983.750.41%
002489浙江永强3.7312.39-0.03-0.80%1612166000.350.84%
603373安邦护卫39.7733.05-0.32-0.80%32231279.520.71%
002206海利得7.1815.77-0.06-0.83%613124391.890.72%
300784利安科技56.2349.57-0.47-0.83%26991520.281.59%
300033同花顺341.9177.28-2.89-0.84%1416248557.190.45%
002003伟星股份10.6419.16-0.09-0.84%178681904.90.17%
002381双箭股份7.0642.97-0.06-0.84%169111191.620.53%
300649杭州园林15.25-149.09-0.13-0.85%76661167.540.72%
002224三力士4.67430.83-0.04-0.85%986704594.081.22%
000739普洛药业18.5724.96-0.16-0.85%233644355.630.20%
688032禾迈股份107.31337.15-0.94-0.87%2351.462535.320.19%
001335信凯科技52.3647.59-0.46-0.87%51662714.182.20%
001325元创股份51.2024.80-0.45-0.87%44192262.052.25%
603606东方电缆56.6839.37-0.50-0.87%2154812181.880.31%
601528瑞丰银行5.565.44-0.05-0.89%520722897.240.30%
603289泰瑞机器11.0831.08-0.10-0.89%116491286.960.40%
601108财通证券8.8614.16-0.08-0.89%16216514358.040.35%
002375亚厦股份4.4118.77-0.04-0.90%948754173.990.72%
300469信息发展70.39-133.77-0.64-0.90%3460524283.251.47%
300451创业慧康5.49-24.40-0.05-0.90%1020235626.820.75%
300894火星人11.79-21.56-0.11-0.92%137661623.320.47%
605369拱东医疗19.2841.60-0.18-0.92%3939759.010.18%
600671天目药业20.3174.61-0.19-0.93%142592890.561.17%
688777中控技术83.1079.03-0.78-0.93%50980.942630.760.65%
002761浙江建投8.5255.02-0.08-0.93%353443014.280.33%
605066天正电气8.5135.01-0.08-0.93%1067409049.192.12%
920252天宏锂电29.62306.90-0.28-0.94%64291910.8010.94%
688184ST帕瓦10.52-3.41-0.10-0.94%1996.03210.01050.20%
920855浙江大农17.8828.99-0.17-0.94%1756313.86920.26%
002758浙农股份10.3812.31-0.10-0.95%315683266.270.61%
002942新农股份21.5238.70-0.21-0.97%85881836.860.63%
300571平治信息31.75-38.66-0.31-0.97%7224023425.326.25%
603551奥普科技12.2515.96-0.12-0.97%114881404.270.30%
605008长鸿高科13.271112.87-0.13-0.97%116451546.670.18%
002493荣盛石化15.26207.05-0.15-0.97%16106424510.780.17%
300076GQY视讯8.07-53.90-0.08-0.98%472943827.651.12%
002247聚力文化3.0164.62-0.03-0.99%911452735.91.42%
002044美年健康6.9988.41-0.07-0.99%54942538880.121.42%
600226亨通股份5.9793.10-0.06-1.00%28177816725.20.95%
601916浙商银行2.975.85-0.03-1.00%724203.121570.050.34%
920130立方控股25.50-38.87-0.26-1.01%72621861.1011.30%
300893松原安全23.5033.41-0.24-1.01%55511307.220.22%
603219富佳股份18.5968.00-0.19-1.01%244624601.110.44%
603238诺邦股份18.4226.84-0.19-1.02%63911173.420.36%
301113雅艺科技26.73330.68-0.28-1.04%48461298.10.88%
000559万向钱潮20.0065.80-0.21-1.04%1029582206730.23.11%
603172万丰股份25.4860.72-0.27-1.05%361329185.887.21%
002388新亚制程5.66-12.30-0.06-1.05%725714085.481.43%
002586ST围海4.67-175.13-0.05-1.06%20253948.610.19%
300898熊猫乳品28.0236.15-0.30-1.06%226446298.471.97%
601113华鼎股份4.6314.52-0.05-1.07%643252971.660.58%
603661恒林股份35.0217.65-0.38-1.07%2084728.310.15%
600986浙文互联12.89151.26-0.14-1.07%1117226144853.47.51%
688296和达科技16.46-39.92-0.18-1.08%7319.091199.1260.68%
002001新和成30.1212.86-0.33-1.08%16526049729.290.54%
603839安正时尚8.20-30.77-0.09-1.09%156301283.760.40%
001356富岭股份12.6055.52-0.14-1.10%84381065.30.42%
600572康恩贝4.4816.51-0.05-1.10%1767837938.440.70%
300025华星创业6.21-40.55-0.07-1.11%397292471.150.78%
688039当虹科技59.08-120.15-0.67-1.12%17391.2510343.251.57%
600768宁波富邦17.62172.59-0.20-1.12%206823621.461.55%
920015锦华新材52.6834.77-0.60-1.13%70963732.1731.88%
002082万邦德18.37791.17-0.21-1.13%7460713603.71.35%
002115三维通信14.86-49.41-0.17-1.13%32637848708.34.34%
603186华正新材76.21-384.14-0.88-1.14%5294740650.593.73%
600415小商品城15.0119.59-0.18-1.18%21350932121.210.39%
600512腾达建设2.50145.93-0.03-1.19%1544793855.030.97%
300849锦盛新材22.42-101.93-0.27-1.19%362908214.82.99%
605138盛泰集团7.4790.74-0.09-1.19%180291350.530.32%
603789*ST星农5.70-9.36-0.07-1.21%9832560.60.38%
002250联化科技17.8841.63-0.22-1.22%9051816234.021.01%
301335天元宠物29.1377.32-0.36-1.22%75132185.781.48%
605179一鸣食品19.98208.40-0.25-1.24%1432828680.36%
603321梅轮电梯7.9559.33-0.10-1.24%167571332.740.49%
605166聚合顺11.1116.95-0.14-1.24%202072242.470.64%
301218华是科技36.96-879.94-0.47-1.26%264989911.463.78%
003030祖名股份22.00143.84-0.28-1.26%78941731.780.99%
605158华达新材8.4126.27-0.11-1.29%258052162.010.50%
603602纵横通信15.25124.67-0.20-1.29%573248791.192.48%
002641公元股份4.4862.59-0.06-1.32%873533918.10.77%
605009豪悦护理31.0122.50-0.42-1.34%61531913.810.29%
600208衢州发展3.65-72.88-0.05-1.35%30313611064.340.36%
605303园林股份18.16-12.54-0.25-1.36%64401172.070.40%
605337李子园12.2822.34-0.17-1.37%367504519.320.94%
001225和泰机电78.24110.70-1.09-1.37%59474682.312.83%
603685晨丰科技24.39258.92-0.34-1.37%125203046.980.62%
603726朗迪集团27.6523.87-0.40-1.43%129273569.680.70%
600830香溢融通9.6664.86-0.14-1.43%298402878.850.66%
603168莎普爱思7.45-42.84-0.11-1.46%203641514.930.55%
600173卧龙新能8.55-384.49-0.13-1.50%842947217.181.20%
605003众望布艺33.5356.58-0.52-1.53%41661396.780.38%
301222浙江恒威34.0532.92-0.53-1.53%104813573.271.31%
603171税友股份68.53260.06-1.07-1.54%123028468.560.30%
601116三江购物16.6266.95-0.26-1.54%8961414947.881.64%
002574明牌珠宝6.38-34.74-0.10-1.54%436512776.70.83%
301009可靠股份13.2396.98-0.21-1.56%139801847.740.93%
300329海伦钢琴14.47-29.71-0.23-1.56%246703577.150.98%
002273水晶光电26.6632.19-0.43-1.59%12709433877.80.93%
002135东南网架6.2088.65-0.10-1.59%1253727722.121.20%
002404嘉欣丝绸7.3925.70-0.12-1.60%498513678.121.09%
600576祥源文旅6.6736.52-0.11-1.62%948316324.581.44%
601579会稽山20.3948.92-0.35-1.69%325786667.720.68%
300795米奥会展14.1834.84-0.25-1.73%225043188.191.30%
002085万丰奥威15.8241.02-0.28-1.74%23070736394.591.09%
300250初灵信息26.54-356.19-0.47-1.74%8444822543.125.37%
603095越剑智能20.9650.57-0.39-1.83%411198510.4311.59%
300878维康药业27.83-12.78-0.52-1.83%154854355.761.07%
601112振石股份20.2345.20-0.38-1.84%11970424217.026.75%
301004嘉益股份60.6815.54-1.15-1.86%119287257.250.88%
603605珀莱雅73.5218.44-1.42-1.89%1943914384.110.49%
003041真爱美家62.7936.17-1.23-1.92%1981012404.581.45%
603116红蜻蜓6.42-33.66-0.13-1.98%348182227.40.60%
300792壹网壹创45.82136.17-0.93-1.99%5373824984.472.53%
002427尤夫股份7.61275.39-0.16-2.06%17961913657.741.82%
300316晶盛机电52.30151.88-1.11-2.08%13749672457.961.12%
300459汤姆猫5.09-18.14-0.11-2.12%70330636004.542.14%
601921浙版传媒8.2614.31-0.18-2.13%12103510043.820.54%
600865百大集团12.79191.04-0.28-2.14%619287945.61.65%
300645正元智慧19.50315.59-0.44-2.21%266345211.671.91%
300839博汇股份13.96-19.56-0.32-2.24%411115779.341.42%
603258电魂网络19.09-62.35-0.44-2.25%205223933.390.85%
001270*ST铖昌124.45282.58-2.88-2.26%3526043744.791.73%
300113顺网科技27.1351.02-0.63-2.27%283635786785.47%
605336帅丰电器14.60139.68-0.34-2.28%184542706.261.01%
603578三星新材14.52-19.93-0.34-2.29%314634605.091.74%
688717艾罗能源97.8880.95-2.32-2.32%10145.1710004.871.02%
600763通策医疗47.7041.30-1.16-2.37%4881123386.941.09%
600477杭萧钢构3.9582.85-0.10-2.47%765436.930350.863.24%
000607华媒控股5.06-66.39-0.13-2.50%21870111151.552.47%
603231索宝蛋白19.2320.90-0.50-2.53%174253361.41.64%
300144宋城演艺8.8029.07-0.24-2.65%31739228112.171.35%
002344海宁皮城5.0284.22-0.14-2.71%1506637623.361.18%
603687大胜达11.4855.16-0.33-2.79%10130511619.21.84%
300401花园生物17.6031.69-0.51-2.82%14323925265.412.68%
301345涛涛车业212.3831.45-6.42-2.93%551311794.511.90%
600537亿晶光电3.37-2.30-0.11-3.16%37783212800.473.19%
301052果麦文化41.50129.71-1.41-3.29%4954020757.426.18%
002629仁智股份6.31751.26-0.22-3.37%1315128373.913.11%
000156华数传媒9.0531.56-0.33-3.52%27983725644.31.65%
002931锋龙股份92.10807.37-3.40-3.56%10625499077.075.28%
600814杭州解百8.8032.94-0.36-3.93%28436225190.983.87%
002712思美传媒6.51-83.06-0.27-3.98%16360110742.073.02%
603391力聚热能72.3032.11-3.00-3.98%90356531.233.97%
603618杭电股份15.09-51.51-0.63-4.01%698780.9102484.410.11%
002214*ST大立17.27-41.58-0.76-4.22%534779267.6091.12%
600884杉杉股份14.54-306.38-0.64-4.22%916088.9135443.34.99%
002624完美世界21.30-177.18-0.94-4.23%553172119577.13.03%
300426华智数媒9.03-12.75-0.41-4.34%13877512594.333.47%
600683京投发展6.87-8.73-0.34-4.72%26026517948.883.51%
603665康隆达33.74-18.83-1.72-4.85%4042013831.782.52%
300133华策影视9.5071.20-0.53-5.28%1090417105373.56.76%
688583思看科技161.69119.61-9.48-5.54%20709.1433617.446.72%
300766每日互动45.38-142.97-3.22-6.63%362532168180.810.13%
300027华谊兄弟1.97-15.35-0.14-6.64%113853222883.054.58%
601599浙文影业4.6044.31-0.48-9.45%85241640098.367.34%
603103横店影视32.73225.04-3.64-10.01%5887719289.810.93%

转至万丰股份（603172）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。