中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三联锻造(001282)安徽省上涨家数:108下跌家数:76平均涨幅:+0.64%平均换手:1.73%总成交额:441.98亿元
更新时间：2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603395红四方23.96122.42+2.18+10.01%4412310264.266.79%
301501恒鑫生活32.2527.37+2.84+9.66%5391917197.0912.40%
300862蓝盾光电51.26-99.51+3.97+8.40%282360141952.718.59%
688825长鑫科技59.54141.23+4.36+7.90%266460515426185.92%
603011合锻智能25.88-44.94+1.63+6.72%536456139521.210.85%
688249晶合集成42.77154.31+2.68+6.68%150259.962561.080.75%
603110东方材料26.884866.06+1.66+6.58%9051723857.84.50%
688610埃科光电169.11146.40+10.31+6.49%10292.4817315.182.51%
001230劲旅环境22.3424.27+1.35+6.43%5609212272.955.10%
920981晶赛科技31.60158.56+1.46+4.84%241817683.8756.29%
300886华业香料25.6282.80+1.17+4.79%229205778.474.88%
688486龙迅股份46.4347.81+2.10+4.74%24585.6311188.851.32%
688416恒烁股份78.77-346.48+3.53+4.69%29022.1122605.572.69%
688679通源环境35.81-121.76+1.59+4.65%38595.5813750.722.93%
603429*ST集友7.88-173.29+0.34+4.51%172811347.710.33%
688403汇成股份25.23393.32+1.06+4.39%213759.852825.562.15%
301234五洲医疗93.97299.86+3.34+3.69%1953318285.944.84%
300087ST荃银5.44-25.45+0.18+3.42%1268736880.71.43%
000713国投丰乐5.9178.81+0.19+3.32%878185192.041.43%
688352颀中科技19.41-168.72+0.58+3.08%198020.738860.875.40%
000630铜陵有色6.7034.16+0.20+3.08%1623939108884.41.46%
000930中粮科技4.80-72.09+0.14+3.00%1657757899.850.89%
603284林平发展45.7019.12+1.31+2.95%204629209.3610.85%
301581黄山谷捷37.9174.12+1.08+2.93%33981270.910.80%
300475香农芯创165.7341.94+4.70+2.92%134112220279.32.98%
603308应流股份50.3690.77+1.38+2.82%5495427318.120.81%
301297富乐德36.5358.52+0.99+2.79%7558527366.211.43%
600470六国化工5.60-6.09+0.15+2.75%1489048308.82.85%
003020立方制药19.1626.95+0.51+2.73%8725016664.765.18%
688659元琛科技10.62-58.59+0.27+2.61%16587.211743.891.04%
301049超越科技20.23-14.67+0.51+2.59%56311123.791.31%
600520三佳科技25.79304.95+0.64+2.54%269716859.571.70%
000153丰原药业6.0928.76+0.15+2.53%787604758.881.72%
002556辉隆股份5.1324.55+0.12+2.40%749973820.560.80%
603527众源新材10.05108.26+0.23+2.34%277512780.050.88%
688733壹石通31.13-1268.66+0.70+2.30%29168.259001.6671.46%
688582芯动联科43.4066.65+0.89+2.09%21511.889263.5160.54%
688251井松智能22.14149.98+0.45+2.07%4897.091075.2970.49%
301519舜禹股份12.05-76.33+0.24+2.03%93351114.141.23%
002136安纳达12.17-34.93+0.23+1.93%249063011.691.16%
688630芯碁微装426.84180.50+7.84+1.87%16001.5267297.251.21%
002140东华科技9.1211.95+0.16+1.79%377263437.510.53%
600935华塑股份2.30-72.66+0.04+1.77%873211990.320.25%
002171楚江新材10.0041.44+0.17+1.73%22205222115.361.38%
920489佳先股份13.68-238.56+0.23+1.71%92351251.2331.06%
688586江航装备10.75167.06+0.18+1.70%20473.052190.1770.26%
601606长城军工34.573614.95+0.57+1.68%14201248973.421.96%
002997瑞鹄模具27.4614.33+0.45+1.67%168664618.220.81%
600909华安证券8.4120.95+0.13+1.57%43123636077.50.86%
688781视涯科技38.45-209.24+0.57+1.50%5035.561919.3361.23%
000619海螺新材4.81-24.37+0.07+1.48%253911215.040.71%
001226拓山重工43.00140.12+0.62+1.46%2040871.210.60%
002541鸿路钢构19.4120.86+0.27+1.41%3273263000.66%
603599广信股份10.0814.05+0.14+1.41%592695958.140.65%
001390古麒绒材18.0520.04+0.25+1.40%69521249.680.59%
688219会通股份10.6129.11+0.14+1.34%20258.942140.8310.37%
301108洁雅股份37.9055.06+0.48+1.28%57742175.590.89%
300218安利股份12.8730.85+0.15+1.18%114621475.380.53%
600444国机通用13.8836.44+0.16+1.17%6923956.150.47%
301167建研设计13.9873.76+0.16+1.16%82271142.961.14%
001217华尔泰9.94-75.27+0.11+1.12%230482284.830.70%
001311多利科技18.3930.23+0.20+1.10%303665542.221.67%
688768容知日新43.8256.86+0.47+1.08%2417.091057.950.28%
002969嘉美包装14.17110.42+0.15+1.07%15150621390.751.39%
002983芯瑞达20.0740.64+0.21+1.06%53351066.060.41%
600218全柴动力7.6650.71+0.08+1.06%187121426.580.43%
688162巨一科技23.2342.34+0.23+1.00%4728.591099.0860.34%
000850华茂股份4.1278.71+0.04+0.98%338791385.110.36%
002817黄山胶囊6.6231.18+0.06+0.91%259841711.630.90%
001387雪祺电气12.1624.68+0.11+0.91%82891005.190.71%
301586佳力奇31.9652.97+0.27+0.85%33371064.50.63%
603768常青股份11.17-13.01+0.09+0.81%8753972.230.37%
600552凯盛科技18.74133.36+0.15+0.81%36098268196.33.82%
002005德豪润达2.51103.36+0.02+0.80%1796174527.511.03%
688367工大高科30.49329.02+0.24+0.79%4359.781329.4740.50%
003027同兴科技16.6430.75+0.13+0.79%61441019.330.59%
300929华骐环保16.95-50.47+0.13+0.77%12672021893.3610.11%
600318新力金融6.5278.49+0.05+0.77%283251841.530.55%
600567山鹰国际1.34-4.99+0.01+0.75%2291033066.760.37%
600551时代出版6.9511.75+0.05+0.72%189101306.60.28%
688077大地熊27.4550.48+0.18+0.66%13517.153683.2221.18%
300088长信科技7.63110.92+0.05+0.66%34036825819.881.37%
301429森泰股份17.2041.68+0.11+0.64%4844830.631.10%
600255鑫科材料3.33111.85+0.02+0.60%1867376211.381.03%
688600皖仪科技26.3641.77+0.15+0.57%8433.092215.90.63%
000868安凯客车3.67-59.69+0.02+0.55%381441396.750.41%
003038鑫铂股份10.84-11.22+0.05+0.46%128641393.370.79%
002057中钢天源8.7734.82+0.04+0.46%590925170.90.78%
001279强邦新材25.06101.92+0.11+0.44%1350337.050.34%
603356华菱精工16.74-16.18+0.07+0.42%80761353.380.61%
920718合肥高科9.8039.54+0.04+0.41%2776272.49960.60%
600808马钢股份2.50-861.02+0.01+0.40%1500523731.450.25%
603357设计总院6.0211.24+0.02+0.33%16018960.210.29%
002347泰尔股份6.06-32.77+0.02+0.33%1262467628.072.56%
301321翰博高新38.45-127.59+0.11+0.29%171966556.931.16%
603656泰禾智能17.5698.39+0.05+0.29%4281751.130.23%
002743富煌钢构4.02-1.84+0.01+0.25%342721378.220.79%
300877金春股份24.9634.77+0.06+0.24%2666666.540.22%
688639华恒生物17.0134.47+0.03+0.18%18768.913180.5390.75%
000417合百集团5.8530.57+0.01+0.17%820374784.351.05%
603409汇通控股17.6420.71+0.03+0.17%81041426.951.50%
300883龙利得6.12-170.18+0.01+0.16%525543227.061.59%
920016中草香料12.7845.53+0.02+0.16%2053262.26060.60%
002597金禾实业19.6855.63+0.03+0.15%210794137.930.37%
000728国元证券7.1413.39+0.01+0.14%393742811.270.09%
920357雅葆轩15.9922.34+0.02+0.13%3381540.05720.54%
002208合肥城建11.29-16.35+0.01+0.09%9054310193.461.13%
603150万朗磁塑54.6446.43+0.04+0.07%48062630.590.56%
600502安徽建工4.414.890.000.00%964554239.680.56%
600983惠而浦7.6811.800.000.00%8944686.210.12%
002361神剑股份11.92-2954.340.000.00%25586530622.123.16%
300520科大国创25.66-38.330.000.00%199285105.620.71%
300274阳光电源116.6920.28-0.03-0.03%142427166893.20.90%
001282三联锻造16.2333.65-0.01-0.06%72761177.80.48%
600237铜峰电子8.8347.48-0.01-0.11%974348612.241.56%
301217铜冠铜箔122.91620.38-0.14-0.11%194164239806.42.34%
600577精达股份8.1029.61-0.01-0.12%14234411531.280.64%
002331皖通科技7.00-8.84-0.01-0.14%285322000.740.71%
300452山河药辅12.9317.18-0.02-0.15%364024701.161.83%
600063皖维高新5.9727.30-0.01-0.17%939795610.510.45%
002226江南化工5.0818.29-0.01-0.20%864424349.460.33%
000521长虹美菱4.8716.78-0.01-0.20%208211011.710.24%
600585海螺水泥17.3211.76-0.04-0.23%7752613408.770.19%
688027国盾量子408.636288.11-0.97-0.24%4325.7317647.290.54%
300247融捷健康3.8645.94-0.01-0.26%1211674653.911.51%
002690美亚光电15.2118.47-0.04-0.26%227623474.660.52%
603689皖天然气7.4211.54-0.02-0.27%11250832.260.21%
600496精工钢构3.2110.10-0.01-0.31%1397894459.150.70%
002557洽洽食品18.9123.36-0.06-0.32%339696410.670.67%
300783三只松鼠17.5637.19-0.06-0.34%284154990.81.01%
603293埃泰克36.3025.76-0.13-0.36%29231061.950.83%
600761安徽合力16.6012.16-0.06-0.36%303285026.430.34%
603815交建股份5.34-4.36-0.02-0.37%297801590.840.48%
000543皖能电力7.537.94-0.03-0.40%577884359.820.25%
688165埃夫特17.20-20.42-0.07-0.41%19496.573360.9980.37%
688551科威尔42.0069.44-0.20-0.47%10156.024256.5241.21%
600375汉马科技3.94100.31-0.02-0.51%721192833.530.49%
300956英力股份11.23564.41-0.06-0.53%316103561.281.50%
002074国轩高科27.0121.28-0.15-0.55%8582623195.010.49%
002298中电鑫龙8.66-15.17-0.05-0.57%15565413436.012.36%
000859国风新材9.59-122.88-0.06-0.62%17062716334.11.90%
920191瑞尔竞达8.7117.02-0.06-0.68%1990173.99340.50%
002571德力股份11.07-17.36-0.08-0.72%116681292.080.39%
603801志邦家居5.8837.40-0.05-0.84%182461070.190.42%
600990四创电子18.44-15.30-0.16-0.86%123372283.830.46%
600054黄山旅游11.0727.82-0.10-0.90%159751770.380.31%
600575淮河能源3.3215.30-0.03-0.90%1042203471.820.27%
300835龙磁科技165.27117.59-1.53-0.92%1376022604.621.65%
601801皖新传媒5.3614.00-0.05-0.92%352731894.770.18%
300134大富科技8.36-23.99-0.08-0.95%460863861.170.60%
002607中公教育2.08228.17-0.02-0.95%51205810627.860.92%
301129瑞纳智能21.8227.26-0.22-1.00%114022486.041.69%
688419耐科装备49.8979.54-0.51-1.01%16858.478365.1441.47%
605108同庆楼12.6048.84-0.13-1.02%7626960.80.29%
603199九华旅游32.5116.84-0.35-1.07%42831394.450.39%
300815玉禾田16.1311.46-0.18-1.10%248924023.830.63%
300692中赋科技9.6983.12-0.11-1.12%13678213248.582.67%
002230科大讯飞41.31114.99-0.47-1.12%9523239443.030.43%
300388节能国祯6.9012.42-0.08-1.15%694904802.611.02%
603596伯特利26.1217.93-0.32-1.21%5169613534.580.58%
002042华孚时尚3.8388.37-0.05-1.29%950893661.790.56%
600012皖通高速15.9314.61-0.22-1.36%186702986.880.16%
002538ST司特7.1531.12-0.10-1.38%656264684.370.77%
601918新集能源9.8011.79-0.14-1.41%10275610141.360.40%
688828C国仪101.62-11486.74-1.49-1.45%34198.0135003.1713.13%
002014永新股份10.6014.76-0.16-1.49%169851807.450.28%
605189富春染织15.9026.09-0.24-1.49%557788850.992.34%
301408华人健康16.8232.12-0.26-1.52%13136022048.515.74%
920478峆一药业12.1039.04-0.20-1.63%261133156.0423.90%
300595欧普康视11.3321.79-0.20-1.73%520305918.120.78%
301529福赛科技101.2888.49-1.85-1.79%1202512220.561.89%
300816艾可蓝52.2143.34-0.96-1.81%69323636.821.19%
600971恒源煤电8.20-52.23-0.16-1.91%676775600.20.56%
300009安科生物8.7721.12-0.18-2.01%26319522999.452.14%
603031安孚科技40.6652.69-1.05-2.52%6851828040.122.18%
002555三七互娱19.2713.22-0.53-2.68%19475037690.51.23%
920000安徽凤凰14.1221.10-0.39-2.69%4758678.80910.83%
920992中科美菱11.4461.86-0.34-2.89%6870785.4251.40%
603589口子窖19.3029.48-0.58-2.92%354746879.160.59%
600199金种子酒7.43-27.95-0.25-3.26%1201188979.3511.83%
300577开润股份18.0512.57-0.65-3.48%160602918.261.13%
600985淮北矿业16.7334.52-0.61-3.52%13624623082.490.51%
301520万邦医药82.67316.67-3.12-3.64%7150860026.8121.87%
603198迎驾贡酒39.5615.89-1.71-4.14%5037620097.560.63%
000596古井贡酒94.7717.73-4.59-4.62%4503642962.051.10%
600418江淮汽车22.49-24.31-1.18-4.99%39168489014.071.74%
920856浩淼科技12.91242.56-0.77-5.63%200582621.4833.78%
000887中鼎股份20.2217.64-1.60-7.33%5384941108974.10%

转至三联锻造（001282）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。