中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海看股份(301262)山东省上涨家数:122下跌家数:172平均涨幅:-0.04%平均换手:1.58%总成交额:467.18亿元
更新时间：2026-02-10 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.16-23.21+0.20+10.20%381788280466.3618.01%
002655共达电声14.0858.29+1.28+10.00%56606378611.3615.65%
605287德才股份55.67-24.65+5.06+10.00%38112121.360.38%
301262海看股份35.0237.42+2.37+7.26%434975150557.935.63%
300948冠中生态21.82-48.60+1.45+7.12%9269419670.756.19%
301281科源制药35.9274.47+2.24+6.65%6357422592.499.23%
002793罗欣药业5.34-8.58+0.29+5.74%37349719649.723.44%
688331荣昌生物107.20-63.86+5.79+5.71%47100.3249720.042.89%
002595豪迈科技91.0330.56+4.72+5.47%5293247719.940.67%
002485ST雪发4.81-16.26+0.23+5.02%282831353.540.52%
000880潍柴重机36.0468.15+1.40+4.04%19862270476.28.75%
603638艾迪精密24.1752.92+0.92+3.96%13342432408.221.61%
301158德石股份24.7128.33+0.93+3.91%4792311742.363.27%
600229城市传媒7.20-303.64+0.24+3.45%910616469.611.38%
002353杰瑞股份95.0534.31+2.86+3.10%10121895678.691.46%
000668*ST荣控14.49-5.90+0.43+3.06%131941870.390.90%
603708家家悦13.3656.98+0.38+2.93%13768318375.992.16%
000488ST晨鸣2.18-0.50+0.06+2.83%1861124004.121.11%
001300三柏硕17.67-1430.32+0.47+2.73%228494000.710.94%
601019山东出版9.3312.61+0.23+2.53%699896439.370.34%
002379宏桥控股30.71-2133.50+0.71+2.37%5824517801.060.51%
301185鸥玛软件21.2044.71+0.46+2.22%330976956.542.37%
920670数字人19.87466.30+0.42+2.16%8874217807.9313.31%
000977浪潮信息61.7736.44+1.28+2.12%321479198883.22.19%
688002睿创微纳114.6566.59+2.21+1.97%42934.4448834.390.93%
920190雷神科技27.00115.48+0.52+1.96%145853950.7691.47%
605589圣泉集团30.1724.39+0.55+1.86%11710335420.741.39%
688579山大地纬12.1375.25+0.20+1.68%27589.523328.3690.69%
000682东方电子13.5123.90+0.22+1.66%10239313722.390.76%
002111威海广泰11.2282.37+0.17+1.54%566966344.771.18%
002470金正大2.07-45.37+0.03+1.47%755308.915593.472.30%
002086东方海洋2.34-20.27+0.03+1.30%2689786237.981.70%
600760中航沈飞56.0554.09+0.69+1.25%12384568752.520.44%
002107沃华医药7.3744.44+0.09+1.24%482203535.390.84%
300659中孚信息15.60-46.90+0.19+1.23%350045450.81.85%
603223恒通股份9.9230.49+0.12+1.22%538695349.450.75%
000599青岛双星6.87-12.88+0.08+1.18%20084413701.482.46%
300233金城医药15.5477.17+0.18+1.17%250123862.050.68%
688136科兴制药31.3950.31+0.36+1.16%13175.74111.5280.65%
300996普联软件17.5846.11+0.18+1.03%361656333.821.54%
002671龙泉股份5.8730.58+0.06+1.03%849224972.951.54%
300840酷特智能19.63-181.35+0.19+0.98%319506224.61.80%
300594朗进科技26.59-52.40+0.25+0.95%137643612.191.51%
301299卓创资讯61.6955.27+0.58+0.95%98576076.291.63%
000503国新健康9.63-80.01+0.09+0.94%561825367.960.57%
600735ST新华锦6.46-17.37+0.06+0.94%725494668.931.71%
002899英派斯31.4464.04+0.29+0.93%137264320.461.14%
603367辰欣药业17.6616.22+0.16+0.91%402827091.450.89%
600212绿能慧充7.82179.46+0.07+0.90%616484820.671.16%
600448华纺股份3.47-15.97+0.03+0.87%987673408.441.57%
688139海尔生物32.9040.69+0.27+0.83%9594.133142.0640.30%
002580圣阳股份13.2730.25+0.10+0.76%618448221.6891.37%
002675东诚药业13.6967.97+0.10+0.74%262943579.490.35%
688695中创股份29.40263.53+0.20+0.68%3283.15962.49390.64%
600586金晶科技7.50-21.00+0.05+0.67%1791406134553.212.64%
300105龙源技术7.5849.10+0.05+0.66%428353235.540.83%
600579中化装备9.25-3.97+0.06+0.65%373693451.90.76%
000915华特达因32.4613.63+0.21+0.65%120333891.680.51%
300479神思电子21.99186.12+0.14+0.64%6290613829.073.19%
002026山东威达15.8721.16+0.10+0.63%9702215546.652.20%
688087英科再生31.6018.09+0.19+0.60%3895.361230.3930.21%
300583赛托生物15.15-16.64+0.09+0.60%85621291.330.46%
603779威龙股份7.04-417.11+0.04+0.57%323952266.250.98%
300183东软载波16.24-267.18+0.09+0.56%303114929.650.84%
002363隆基机械9.1673.88+0.05+0.55%392233573.740.94%
301188力诺药包18.3994.59+0.10+0.55%128532367.690.54%
002374中锐股份3.71-15.01+0.02+0.54%1942827107.231.79%
300143盈康生命11.5772.43+0.06+0.52%318863679.950.50%
688677海泰新光48.8333.58+0.25+0.51%5716.242786.7070.48%
002094青岛金王7.95144.82+0.04+0.51%28759322924.544.17%
000409云鼎科技11.93129.18+0.06+0.51%415744949.160.71%
002490山东墨龙8.32-64.03+0.04+0.48%19147515978.023.53%
002726龙大美食4.19-17.81+0.02+0.48%622442595.860.58%
920132泰鹏智能16.9691.46+0.08+0.47%1577267.99620.56%
600756浪潮软件17.66-60.13+0.08+0.46%6704511802.52.07%
688557兰剑智能40.8529.48+0.17+0.42%4654.541903.3310.45%
600223福瑞达7.6136.13+0.03+0.40%610124619.550.60%
000338潍柴动力25.8418.95+0.10+0.39%549452141418.51.10%
002376新北洋8.1393.47+0.03+0.37%788736394.281.01%
688161威高骨科29.9644.91+0.11+0.37%3271.73977.04720.08%
600467好当家2.7397.44+0.01+0.37%3666389950.772.51%
605001威奥股份8.2830.49+0.03+0.36%192681594.490.49%
603639海利尔14.1425.56+0.05+0.35%1190516830.35%
301337亚华电子31.62-262.14+0.11+0.35%75402380.061.70%
688035德邦科技52.0069.30+0.18+0.35%12093.786338.7020.85%
002117东港股份11.8330.87+0.04+0.34%330743911.740.63%
920195三祥科技21.1820.39+0.07+0.33%3180675.35370.45%
002537海联金汇9.2052.53+0.03+0.33%18260116788.461.56%
002241歌尔股份26.5432.37+0.08+0.30%31104782617.970.99%
300110华仁药业3.36-2.82+0.01+0.30%1428234794.711.21%
600350山东高速10.2515.02+0.03+0.29%123171258.420.03%
301498乖宝宠物64.1838.52+0.18+0.28%97066212.450.54%
000677恒天海龙4.06475.70+0.01+0.25%1065434321.321.23%
002891中宠股份48.8533.40+0.12+0.25%80773932.030.27%
301199迈赫股份24.7439.29+0.06+0.24%100092488.791.40%
600319亚星化学8.30-22.56+0.02+0.24%149471240.290.39%
002078太阳纸业16.7014.85+0.04+0.24%7068811795.550.25%
002088鲁阳节能12.5726.67+0.03+0.24%414285244.140.82%
002521齐峰新材8.6344.65+0.02+0.23%170041466.960.41%
301296新巨丰9.0329.89+0.02+0.22%134631215.030.46%
600789鲁抗医药9.2651.28+0.02+0.22%12111011183.271.35%
603167渤海轮渡9.5615.52+0.02+0.21%158261509.410.34%
920378泰德股份10.1984.47+0.02+0.20%3976404.47450.36%
601096宏盛华源5.9547.57+0.01+0.17%66826940218.564.07%
301015百洋医药23.9923.93+0.04+0.17%120192873.080.23%
920689克莱特30.8341.20+0.05+0.16%33001016.2170.87%
002248华东数控12.39169.76+0.02+0.16%371544593.81.21%
002254泰和新材12.43-464.36+0.02+0.16%695998628.140.82%
001388信通电子44.9650.95+0.07+0.16%48352177.671.55%
002746仙坛股份6.4419.29+0.01+0.16%674014363.590.95%
002355兴民智通7.28-35.29+0.01+0.14%19481914149.293.15%
603187海容冷链16.0816.25+0.02+0.12%326255260.580.85%
300848美瑞新材16.7884.18+0.02+0.12%259654363.551.03%
603586金麒麟19.0723.76+0.02+0.10%64961240.620.33%
603151邦基科技19.1828.87+0.02+0.10%81041551.310.47%
603014威高血净40.3035.49+0.04+0.10%32561310.870.83%
300653正海生物20.8448.73+0.02+0.10%83431734.790.46%
600690海尔智家25.9811.62+0.02+0.08%10426127034.550.17%
603612索通发展30.6021.48+0.02+0.07%13608641625.282.73%
920419路斯股份15.5724.42+0.01+0.06%2445381.0280.25%
600529山东药玻20.5017.78+0.01+0.05%156753214.250.24%
300308中际旭创566.1273.56+0.13+0.02%1143396474061.03%
000639西王食品2.96-6.340.000.00%1466614334.371.36%
600219南山铝业6.8515.390.000.00%113673878154.630.99%
600777*ST新潮4.1116.300.000.00%472841941.680.07%
600807济高发展3.45-3.630.000.00%577171980.550.73%
600960渤海汽车5.19-5.710.000.00%572072966.190.60%
600966博汇纸业7.5868.420.000.00%684185168.640.51%
002073软控股份8.2017.950.000.00%508704168.490.50%
002481双塔食品5.1495.900.000.00%460172356.120.41%
002526山东矿机3.8360.130.000.00%1445585540.180.82%
300175ST朗源6.43-210.230.000.00%160761033.840.34%
300185通裕重工3.05168.560.000.00%39314911961.391.06%
603086先达股份8.2922.000.000.00%359312983.710.83%
002948青岛银行5.556.730.000.00%24857913814.250.80%
603739蔚蓝生物15.9448.260.000.00%296564708.711.17%
601665齐鲁银行6.006.460.000.00%25881315592.290.42%
300918南山智尚17.7648.960.000.00%456688140.640.90%
688191智洋创新--------------
301206三元生物27.4460.78-0.01-0.04%55471522.980.43%
000951中国重汽19.9914.72-0.01-0.05%5210610410.440.44%
300786国林科技16.57-94.25-0.01-0.06%264914420.751.81%
000756新华制药15.9829.13-0.01-0.06%418486672.620.84%
603270金帝股份27.3448.07-0.02-0.07%134723691.881.91%
300121阳谷华泰13.2935.44-0.01-0.08%224062987.040.52%
688309恒誉环保33.6583.59-0.03-0.09%5994.522004.150.75%
603421鼎信通讯8.16-9.67-0.01-0.12%806626610.391.24%
600188兖矿能源15.8716.18-0.02-0.13%33507653412.760.57%
600587新华医疗15.4818.45-0.02-0.13%263984072.770.44%
000726鲁泰Ａ7.649.99-0.01-0.13%323492471.430.55%
001219青岛食品15.0128.24-0.02-0.13%116041737.190.61%
300993玉马科技14.9027.32-0.02-0.13%117581752.120.49%
603190亚通精工27.3031.05-0.04-0.15%50141371.241.24%
688681科汇股份19.8641.30-0.03-0.15%6931.521378.4070.66%
600918中泰证券6.4329.35-0.01-0.16%790925085.340.20%
002476宝莫股份6.3855.08-0.01-0.16%425572716.170.70%
920953国子软件36.2867.64-0.06-0.17%82933022.3631.38%
920510丰光精密17.59-334.04-0.03-0.17%84971498.9380.90%
002408齐翔腾达5.78-52.91-0.01-0.17%1512148691.4490.55%
002330得利斯5.35-97.39-0.01-0.19%773334132.211.22%
002242九阳股份10.6655.00-0.02-0.19%184911967.850.24%
601966玲珑轮胎15.3118.55-0.03-0.20%530948112.030.36%
603102百合股份45.3723.87-0.09-0.20%2027922.270.32%
600955维远股份19.73-51.51-0.04-0.20%357647007.990.65%
300690双一科技31.4131.23-0.07-0.22%80772539.020.73%
300321同大股份43.59486.04-0.10-0.23%34441505.840.39%
920271邦德股份16.3820.68-0.04-0.24%2778455.0660.48%
000554泰山石油8.1024.46-0.02-0.25%18567215105.35.12%
600060海信视像24.3012.37-0.06-0.25%266856497.370.21%
600336澳柯玛7.90-104.36-0.02-0.25%344982722.770.43%
300243瑞丰高材11.56293.02-0.03-0.26%244242830.051.26%
600180瑞茂通3.76254.60-0.01-0.27%448111680.960.41%
301320豪江智能18.50161.92-0.05-0.27%77611440.91.14%
000811冰轮环境17.5529.92-0.05-0.28%15438827369.111.58%
603858步长制药17.3210986.02-0.05-0.29%271404691.220.26%
002598山东章鼓10.17100.02-0.03-0.29%199342031.810.71%
301609山大电力47.7558.56-0.15-0.31%95504577.512.61%
601298青岛港9.4511.19-0.03-0.32%737536986.750.14%
002382蓝帆医疗6.00-11.81-0.02-0.33%281391688.60.28%
002768国恩股份50.1118.12-0.18-0.36%107645386.110.61%
600426华鲁恒升36.2023.81-0.14-0.39%6166822246.720.29%
301149隆华新材12.4639.69-0.05-0.40%566457060.562.17%
002921联诚精密24.72-147.42-0.10-0.40%4092710032.843.18%
600027华电国际4.878.59-0.02-0.41%1468837153.3510.17%
301020密封科技23.3038.26-0.10-0.43%93812189.60.64%
920212智新电子13.74139.57-0.06-0.43%1520209.1960.29%
688663新风光56.6060.46-0.25-0.44%10535.055943.3630.74%
603967中创物流12.9817.39-0.06-0.46%7260942.740.21%
600076康欣新材4.30-14.54-0.02-0.46%43074218728.93.20%
002643万润股份16.8360.69-0.08-0.47%7243212213.420.80%
300569天能重工6.27-35.00-0.03-0.48%709264450.690.70%
000498山东路桥6.264.27-0.03-0.48%306651921.10.21%
601058赛轮轮胎16.2614.49-0.08-0.49%8352613595.630.25%
000957中通客车11.9621.42-0.06-0.50%659977871.6491.11%
603856东宏股份13.8522.36-0.07-0.50%91081264.070.32%
002871伟隆股份19.7634.50-0.10-0.50%96761915.330.65%
300001特锐德27.0124.67-0.14-0.52%6185816741.260.60%
601163三角轮胎15.3113.59-0.08-0.52%217183326.260.27%
603536惠发食品11.22-98.68-0.06-0.53%357313979.451.49%
301678新恒汇74.37104.76-0.40-0.53%102377662.382.14%
301022海泰科35.2880.24-0.19-0.54%68432423.991.02%
002581ST未名7.32-21.88-0.04-0.54%11988880.290.30%
600784鲁银投资7.1623.18-0.04-0.56%249311787.630.37%
301069凯盛新材25.0294.88-0.14-0.56%4403211084.251.03%
300699光威复材39.2760.35-0.23-0.58%10837942325.861.32%
688021奥福科技23.85-112.34-0.14-0.58%8352.5681990.9051.09%
002589瑞康医药3.38-59708.88-0.02-0.59%1742525879.721.28%
300443金雷股份26.6326.36-0.16-0.60%256946854.6491.04%
301439泓淋电力16.5131.95-0.10-0.60%275364547.311.50%
600022山东钢铁1.62-25.99-0.01-0.61%62555010106.040.58%
000869张裕Ａ20.8550.99-0.13-0.62%4334902.40.10%
002958青农商行3.205.98-0.02-0.62%2903909311.5690.53%
600017日照港3.1217.63-0.02-0.64%1905195937.130.62%
002234民和股份9.32-12.40-0.06-0.64%189251763.90.63%
300224正海磁材16.91120.08-0.11-0.65%8495314440.520.92%
300677英科医疗41.2315.87-0.28-0.67%206478499.670.44%
600600青岛啤酒62.4618.41-0.44-0.70%1892311817.290.27%
003042中农联合18.45-23.64-0.13-0.70%342206321.792.69%
300285国瓷材料30.5649.78-0.22-0.71%7777023855.320.92%
002458益生股份9.6845.56-0.07-0.72%432524198.440.58%
300423昇辉科技9.60-36.80-0.07-0.72%17483116813.85.25%
600308华泰股份3.97-102.39-0.03-0.75%762673021.180.50%
001379腾达科技24.4359.39-0.19-0.77%168464120.492.50%
300237ST美晨2.56-13.12-0.02-0.78%2011195169.911.39%
002545东方铁塔26.0134.94-0.21-0.80%5628614643.410.50%
300214日科化学7.38-290.43-0.06-0.81%290562148.660.62%
600547山东黄金45.1843.02-0.37-0.81%21663198387.80.60%
605006山东玻纤8.48442.25-0.07-0.82%13593411451.082.27%
002193如意集团7.16-3.00-0.06-0.83%8669162543.31%
000680山推股份13.0716.13-0.11-0.83%575677506.860.44%
603113金能科技7.11-58.19-0.06-0.84%584604173.570.69%
003033征和工业68.4233.72-0.58-0.84%47023210.510.58%
920242建邦科技28.3118.07-0.24-0.84%1781505.86210.48%
002805丰元股份16.48-7.60-0.14-0.84%243534024.420.87%
603182嘉华股份16.4223.53-0.14-0.85%79041306.790.48%
002237恒邦股份17.3139.06-0.15-0.86%18570032385.541.56%
920020泰凯英17.1522.48-0.15-0.87%4820830.29570.87%
603836海程邦达14.8489.76-0.13-0.87%132151971.30.64%
688190云路股份107.1036.94-0.94-0.87%6349.026795.8240.53%
603279景津装备18.0816.85-0.16-0.88%299375403.150.52%
603577汇金通11.1828.70-0.10-0.89%603936719.741.78%
301035润丰股份81.1322.82-0.74-0.90%36943002.280.13%
301456盘古智能30.2167.26-0.28-0.92%55651685.190.92%
603029天鹅股份20.2830.31-0.19-0.93%88691802.240.73%
300343ST联创6.24121.04-0.06-0.95%705704414.890.66%
001260坤泰股份22.8558.95-0.22-0.95%104832408.883.30%
003022联泓新科20.5695.17-0.20-0.96%355647324.280.27%
002890弘宇股份17.25195.52-0.17-0.98%121622096.830.75%
920839万通液压37.3534.37-0.37-0.98%2062774.13320.32%
002270华明装备30.8239.38-0.31-1.00%5523216918.950.62%
002286保龄宝10.4227.52-0.11-1.04%669736970.881.81%
920651天罡股份35.6724.97-0.38-1.05%1611575.26931.05%
000830鲁西化工17.4822.54-0.19-1.08%15493326909.990.81%
688455科捷智能23.86-64.92-0.26-1.08%12168.962900.1361.04%
300099尤洛卡8.2463.47-0.09-1.08%1139779404.981.96%
688501青达环保28.9919.65-0.32-1.09%22191.546516.7641.79%
300950德固特24.8153.63-0.28-1.12%108432700.761.19%
001207联科科技26.7719.15-0.31-1.14%254806928.461.29%
920832齐鲁华信7.51475.38-0.09-1.18%9258699.26290.75%
002469三维化学9.0421.71-0.11-1.20%439923982.340.70%
300801泰和科技29.9852.14-0.37-1.22%190455729.581.39%
605567春雪食品12.0460.73-0.15-1.23%232842801.211.16%
603278大业股份12.72-110.84-0.16-1.24%515766571.61.51%
920304迪尔化工13.7538.87-0.18-1.29%186792587.3611.37%
605100华丰股份44.24222.90-0.58-1.29%91654100.250.54%
301209联合化学96.21180.30-1.27-1.30%33863267.960.35%
001331胜通能源56.434796.11-0.75-1.31%3202218231.631.91%
300830金现代13.35435.82-0.18-1.33%16095521450.494.77%
603026石大胜华65.34-266.53-0.89-1.34%1542310096.840.76%
920476海能技术24.9359.22-0.34-1.35%62741569.4040.78%
000655金岭矿业10.0021.68-0.14-1.38%436224370.760.73%
601366利群股份4.99307.13-0.07-1.38%1082135410.091.16%
605016百龙创园24.8828.57-0.36-1.43%4156610365.890.99%
601678滨化股份5.3249.22-0.08-1.48%37698319990.191.84%
002588史丹利10.5812.47-0.16-1.49%399474243.220.47%
000720新能泰山3.75-50.55-0.06-1.57%1264274750.41.01%
605198安德利41.8740.38-0.69-1.62%55272331.570.20%
301017漱玉平民15.87-96.84-0.27-1.67%418356641.331.72%
000407胜利股份5.0534.83-0.09-1.75%22090511171.922.52%
002339积成电子12.72138.18-0.23-1.78%43017955351.098.98%
600727鲁北化工7.6760.30-0.14-1.79%1000337693.181.89%
002984森麒麟20.5614.43-0.38-1.81%5664411699.880.79%
603217元利科技25.7026.40-0.48-1.83%101322624.960.49%
000423东阿阿胶55.3321.23-1.07-1.90%2817215659.160.44%
002083孚日股份11.8436.47-0.23-1.91%19933123598.462.11%
920159农大科技41.09---0.81-1.93%112024635.4317.78%
002838道恩股份27.8776.93-0.55-1.94%183685169.390.44%
920092汉鑫科技38.63-240.73-0.78-1.98%86413376.3142.71%
301617博苑股份75.6757.83-1.58-2.05%80466135.491.52%
600858银座股份6.6489.01-0.14-2.06%9608463931.86%
600783鲁信创投23.85102.87-0.52-2.13%13432932199.041.80%
000506招金黄金19.48403.81-0.46-2.31%24052947188.162.59%
002498汉缆股份5.7534.96-0.14-2.38%58504033767.231.76%
688234天岳先进94.101228.75-2.39-2.48%28787.5927493.340.67%
002283天润工业8.1426.97-0.21-2.51%25541320823.592.55%
600309万华化学84.8023.92-2.22-2.55%178240151213.50.57%
000822山东海化6.46-10.94-0.17-2.56%37603524486.584.20%
300821东岳硅材12.10-501.17-0.32-2.58%12152814807.241.01%
301292海科新源53.96-66.26-1.49-2.69%4954226881.915.82%
002041登海种业10.47177.06-0.31-2.88%22988824147.322.61%
300654世纪天鸿13.25130.17-0.40-2.93%20635927173.695.85%
688363华熙生物49.10365.97-1.50-2.96%41797.620593.770.87%
920261一诺威17.1621.88-0.53-3.00%304955244.4431.79%
920394民士达53.3564.51-1.66-3.02%115456198.1610.80%
002810山东赫达18.7340.11-0.77-3.95%10107819005.093.13%
603285键邦股份37.0344.00-1.55-4.02%265909910.2714.27%
603798康普顿16.1079.58-0.68-4.05%220153595.690.86%
603755日辰股份34.0245.50-1.76-4.92%3109410673.613.15%
603021ST华鹏5.99-13.14-0.31-4.92%1365948421.094.27%
688556高测股份14.35-36.00-0.78-5.16%385915.655818.74.65%
300779惠城环保100.53754.10-6.63-6.19%5363654761.683.33%

转至海看股份（301262）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。