中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海看股份(301262)山东省上涨家数:122下跌家数:175平均涨幅:-0.05%平均换手:1.65%总成交额:486.02亿元
更新时间：2026-02-10 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份36.0038.47+3.35+10.26%465488161462.438.13%
002323雅博股份2.16-23.21+0.20+10.20%382289380574.618.03%
002655共达电声14.0858.29+1.28+10.00%56729478784.6815.68%
605287德才股份55.67-24.65+5.06+10.00%38502143.070.39%
300948冠中生态21.92-48.82+1.55+7.61%9463320095.596.32%
301281科源制药36.2075.05+2.52+7.48%6639423612.619.64%
002595豪迈科技91.7530.80+5.44+6.30%5497349592.410.69%
688331荣昌生物107.55-64.06+6.14+6.05%50996.953914.853.13%
002485ST雪发4.81-16.26+0.23+5.02%284291360.560.52%
002793罗欣药业5.29-8.50+0.24+4.75%38424820219.753.54%
000880潍柴重机36.1168.28+1.47+4.24%20553072966.39.05%
603638艾迪精密24.2052.99+0.95+4.09%13533832870.811.63%
301158德石股份24.6528.26+0.87+3.66%4944112117.053.37%
600229城市传媒7.20-303.64+0.24+3.45%956706801.231.45%
920670数字人20.08471.23+0.63+3.24%9190818448.8113.79%
601019山东出版9.3712.66+0.27+2.97%797117348.560.38%
000668*ST荣控14.47-5.89+0.41+2.92%141372006.820.96%
000488ST晨鸣2.18-0.50+0.06+2.83%2041954398.591.21%
603708家家悦13.3456.89+0.36+2.77%13972418648.482.19%
002353杰瑞股份94.6634.17+2.47+2.68%106152100365.21.53%
002379宏桥控股30.69-2132.11+0.69+2.30%5994418322.650.53%
001300三柏硕17.59-1423.84+0.39+2.27%243564266.311.00%
301185鸥玛软件21.1944.69+0.45+2.17%343147214.432.45%
000977浪潮信息61.7736.44+1.28+2.12%329297203715.82.24%
002470金正大2.08-45.59+0.04+1.96%785796.916225.462.39%
605589圣泉集团30.1324.36+0.51+1.72%11923436063.191.41%
920190雷神科技26.92115.14+0.44+1.66%147463994.171.48%
688002睿创微纳114.2866.38+1.84+1.64%44613.1750758.910.97%
688579山大地纬12.1275.19+0.19+1.59%281483396.0540.70%
000682东方电子13.5023.89+0.21+1.58%10654214283.20.79%
002111威海广泰11.2182.29+0.16+1.45%585566553.191.22%
002671龙泉股份5.8930.68+0.08+1.38%884725181.711.61%
300659中孚信息15.61-46.93+0.20+1.30%361215624.981.91%
000503国新健康9.66-80.26+0.12+1.26%695866660.160.71%
301299卓创资讯61.8255.39+0.71+1.16%104996473.21.74%
002899英派斯31.5064.17+0.35+1.12%141144442.481.18%
603223恒通股份9.9130.46+0.11+1.12%554675507.890.78%
300233金城医药15.5377.12+0.17+1.11%271454193.580.73%
600735ST新华锦6.47-17.40+0.07+1.09%752204841.341.77%
688136科兴制药31.3650.26+0.33+1.06%13938.454350.6840.69%
600212绿能慧充7.83179.69+0.08+1.03%625494891.161.18%
603367辰欣药业17.6816.24+0.18+1.03%429307558.930.95%
688139海尔生物32.9540.75+0.32+0.98%12172.053990.670.38%
002107沃华医药7.3544.32+0.07+0.96%504463699.30.88%
600760中航沈飞55.8953.94+0.53+0.96%13364874242.510.47%
300996普联软件17.5646.06+0.16+0.92%383626719.991.63%
000599青岛双星6.85-12.85+0.06+0.88%20472313967.632.51%
600448华纺股份3.47-15.97+0.03+0.87%1039203586.941.65%
002086东方海洋2.33-20.18+0.02+0.87%2761826405.971.75%
600579中化装备9.26-3.98+0.07+0.76%397663673.930.81%
002580圣阳股份13.2730.25+0.10+0.76%635018441.71.40%
688695中创股份29.42263.71+0.22+0.75%3435.071007.1520.67%
600467好当家2.7497.80+0.02+0.74%37377610145.752.56%
300840酷特智能19.58-180.89+0.14+0.72%331446458.611.87%
603779威龙股份7.05-417.70+0.05+0.71%345302416.521.04%
000915华特达因32.4813.63+0.23+0.71%133134307.510.57%
300105龙源技术7.5849.10+0.05+0.66%451883413.980.88%
002094青岛金王7.96145.00+0.05+0.63%29306523359.854.24%
603014威高血净40.5135.67+0.25+0.62%42281704.341.07%
300183东软载波16.25-267.35+0.10+0.62%314355112.310.88%
300583赛托生物15.15-16.64+0.09+0.60%89271346.620.48%
300110华仁药业3.37-2.83+0.02+0.60%1480414970.531.25%
002675东诚药业13.6767.87+0.08+0.59%277763782.340.37%
688087英科再生31.5818.08+0.17+0.54%4455.521407.3170.24%
000338潍柴动力25.8718.98+0.13+0.51%568062146231.21.13%
000677恒天海龙4.07476.87+0.02+0.49%1099734460.631.27%
301188力诺药包18.3894.54+0.09+0.49%131392420.280.55%
605001威奥股份8.2930.53+0.04+0.48%201371666.520.51%
002726龙大美食4.19-17.81+0.02+0.48%653682726.640.61%
301337亚华电子31.66-262.47+0.15+0.48%82022589.631.85%
600756浪潮软件17.66-60.13+0.08+0.46%6893012135.312.13%
002363隆基机械9.1573.80+0.04+0.44%401833661.590.97%
688161威高骨科29.9844.94+0.13+0.44%3427.521023.7990.09%
002248华东数控12.42170.18+0.05+0.40%405335012.841.32%
688677海泰新光48.7633.53+0.18+0.37%6061.962955.390.51%
002376新北洋8.1393.47+0.03+0.37%852006909.371.09%
002490山东墨龙8.31-63.96+0.03+0.36%19767416493.283.65%
920132泰鹏智能16.9491.36+0.06+0.36%1701288.88750.61%
603639海利尔14.1425.56+0.05+0.35%120151698.560.35%
002521齐峰新材8.6444.70+0.03+0.35%180191554.590.43%
300143盈康生命11.5572.30+0.04+0.35%332123833.310.52%
688557兰剑智能40.8229.46+0.14+0.34%4892.242000.4990.48%
002117东港股份11.8330.87+0.04+0.34%364284308.40.70%
000639西王食品2.97-6.36+0.01+0.34%1511004465.851.40%
000409云鼎科技11.91128.96+0.04+0.34%433075155.60.74%
002537海联金汇9.2052.53+0.03+0.33%19107917568.591.63%
002921联诚精密24.90-148.49+0.08+0.32%4487311013.73.49%
300479神思电子21.92185.53+0.07+0.32%6518914330.033.31%
002026山东威达15.8221.09+0.05+0.32%10042716085.972.28%
603187海容冷链16.1116.28+0.05+0.31%334455392.560.87%
301498乖宝宠物64.1938.52+0.19+0.30%1021265370.57%
600350山东高速10.2515.02+0.03+0.29%133111360.270.03%
002581ST未名7.38-22.06+0.02+0.27%174701284.450.44%
002374中锐股份3.70-14.97+0.01+0.27%2101477693.8311.94%
600690海尔智家26.0311.64+0.07+0.27%11370629489.880.18%
002241歌尔股份26.5332.36+0.07+0.26%32007285014.861.02%
600223福瑞达7.6036.08+0.02+0.26%625354735.390.62%
920419路斯股份15.6024.47+0.04+0.26%2512391.41890.26%
600319亚星化学8.30-22.56+0.02+0.24%153541274.080.40%
920195三祥科技21.1620.37+0.05+0.24%3253690.8870.46%
300594朗进科技26.40-52.02+0.06+0.23%148263894.631.63%
001388信通电子44.9950.99+0.10+0.22%51812333.341.66%
688035德邦科技51.9369.21+0.11+0.21%12454.796526.4260.88%
603167渤海轮渡9.5615.52+0.02+0.21%185891773.80.40%
603151邦基科技19.2028.90+0.04+0.21%82991588.720.49%
920378泰德股份10.1984.47+0.02+0.20%4069413.83730.37%
300653正海生物20.8648.77+0.04+0.19%86761804.260.48%
002078太阳纸业16.6914.84+0.03+0.18%7440512416.440.27%
300848美瑞新材16.7984.23+0.03+0.18%266974486.481.05%
603858步长制药17.4011036.76+0.03+0.17%361336255.910.34%
601096宏盛华源5.9547.57+0.01+0.17%69004841515.14.20%
603586金麒麟19.0823.77+0.03+0.16%65861257.770.34%
002891中宠股份48.8033.37+0.07+0.14%88264297.90.29%
002355兴民智通7.28-35.29+0.01+0.14%19899814453.323.22%
301015百洋医药23.9823.92+0.03+0.13%125182992.630.24%
301296新巨丰9.0229.86+0.01+0.11%149201346.310.52%
600789鲁抗医药9.2551.22+0.01+0.11%12346511401.261.37%
688681科汇股份19.9141.40+0.02+0.10%7294.521450.6050.70%
301199迈赫股份24.7039.23+0.02+0.08%108732702.361.52%
920689克莱特30.8041.16+0.02+0.06%33321026.0750.88%
301609山大电力47.9358.79+0.03+0.06%103414956.272.82%
600529山东药玻20.5017.78+0.01+0.05%163173345.850.25%
600180瑞茂通3.77255.280.000.00%465421746.050.43%
600807济高发展3.45-3.630.000.00%586112011.340.74%
600960渤海汽车5.19-5.710.000.00%587053043.960.62%
002073软控股份8.2017.950.000.00%537594405.430.53%
002254泰和新材12.41-463.610.000.00%708988789.4310.83%
002481双塔食品5.1495.900.000.00%496732544.050.44%
002526山东矿机3.8360.130.000.00%1469625632.280.83%
300175ST朗源6.43-210.230.000.00%165591064.90.35%
603086先达股份8.2922.000.000.00%362593010.90.83%
002746仙坛股份6.4319.260.000.00%682744419.740.96%
002948青岛银行5.556.730.000.00%26531714742.810.85%
601665齐鲁银行6.006.460.000.00%26413815911.750.43%
688191智洋创新--------------
301206三元生物27.4560.800.000.00%56261544.660.43%
600060海信视像24.3512.39-0.01-0.04%277746762.030.21%
300786国林科技16.57-94.25-0.01-0.06%273734567.061.87%
920271邦德股份16.4120.72-0.01-0.06%2828463.22920.49%
000756新华制药15.9829.13-0.01-0.06%435676947.1290.87%
603739蔚蓝生物15.9348.23-0.01-0.06%303874825.161.20%
001219青岛食品15.0228.26-0.01-0.07%121781823.240.64%
603270金帝股份27.3448.07-0.02-0.07%139103811.621.97%
300121阳谷华泰13.2935.44-0.01-0.08%232293096.370.54%
002242九阳股份10.6755.06-0.01-0.09%199902127.790.26%
000811冰轮环境17.5829.97-0.02-0.11%16148828616.391.65%
603421鼎信通讯8.16-9.67-0.01-0.12%878757197.941.35%
000726鲁泰Ａ7.649.99-0.01-0.13%332692541.710.56%
600966博汇纸业7.5768.33-0.01-0.13%693975242.740.52%
600586金晶科技7.44-20.84-0.01-0.13%1821015136770.712.85%
600219南山铝业6.8415.36-0.01-0.15%118122081195.851.03%
600918中泰证券6.4329.35-0.01-0.16%816585250.340.21%
002476宝莫股份6.3855.08-0.01-0.16%430112745.140.70%
002088鲁阳节能12.5226.57-0.02-0.16%432215469.390.85%
002382蓝帆医疗6.01-11.83-0.01-0.17%285921715.80.29%
300918南山智尚17.7348.87-0.03-0.17%471998412.330.93%
300243瑞丰高材11.57293.27-0.02-0.17%251892918.471.30%
603190亚通精工27.2931.04-0.05-0.18%52171426.631.29%
600188兖矿能源15.8616.17-0.03-0.19%34811155481.160.59%
300690双一科技31.4231.24-0.06-0.19%83022609.960.75%
603102百合股份45.3723.87-0.09-0.20%2138972.590.33%
000951中国重汽19.9614.69-0.04-0.20%5420810830.070.46%
300993玉马科技14.8927.30-0.03-0.20%127771903.740.53%
688309恒誉环保33.6183.49-0.07-0.21%6496.92173.3350.82%
601298青岛港9.4611.20-0.02-0.21%768127275.660.14%
600777*ST新潮4.1016.26-0.01-0.24%489072008.230.08%
600336澳柯玛7.90-104.36-0.02-0.25%351702775.880.44%
600587新华医疗15.4618.43-0.04-0.26%274964242.530.45%
300308中际旭创564.5173.35-1.48-0.26%118557671252.61.07%
301320豪江智能18.50161.92-0.05-0.27%87511623.961.28%
300321同大股份43.57485.81-0.12-0.27%38581686.410.43%
002598山东章鼓10.17100.02-0.03-0.29%206562105.230.73%
920953国子软件36.2367.55-0.11-0.30%84343073.6521.41%
002958青农商行3.216.00-0.01-0.31%31423210074.30.58%
601966玲珑轮胎15.2918.53-0.05-0.33%540708261.330.37%
300185通裕重工3.04168.01-0.01-0.33%40326612269.11.09%
002408齐翔腾达5.77-52.81-0.02-0.35%1557768955.080.57%
603536惠发食品11.24-98.86-0.04-0.35%368194101.531.53%
002330得利斯5.34-97.21-0.02-0.37%806824311.291.27%
688021奥福科技23.90-112.58-0.09-0.38%8523.422031.6991.12%
301149隆华新材12.4639.69-0.05-0.40%578757213.8312.22%
600027华电国际4.878.59-0.02-0.41%1511517361.430.18%
600784鲁银投资7.1723.21-0.03-0.42%257341845.20.38%
301020密封科技23.3038.26-0.10-0.43%96102242.950.66%
601058赛轮轮胎16.2714.49-0.07-0.43%8709014174.890.26%
600955维远股份19.68-51.38-0.09-0.46%368027212.6490.67%
603967中创物流12.9817.39-0.06-0.46%77611007.70.22%
300569天能重工6.27-35.00-0.03-0.48%739674641.350.73%
300443金雷股份26.6626.39-0.13-0.49%264427053.91.07%
603612索通发展30.4321.36-0.15-0.49%13962842707.222.80%
000957中通客车11.9621.42-0.06-0.50%672458020.881.13%
002871伟隆股份19.7634.50-0.10-0.50%103752053.430.69%
920212智新电子13.73139.47-0.07-0.51%1547212.94220.30%
688663新风光56.5660.42-0.29-0.51%107196047.4370.76%
920510丰光精密17.53-332.90-0.09-0.51%89941586.3230.96%
300001特锐德27.0124.67-0.14-0.52%6460217482.40.63%
000869张裕Ａ20.8751.03-0.11-0.52%48671013.780.11%
003042中农联合18.48-23.67-0.10-0.54%358426621.322.81%
301069凯盛新材25.0294.88-0.14-0.56%4670511752.921.09%
002768国恩股份50.0018.08-0.29-0.58%114205714.290.65%
600426华鲁恒升36.1323.77-0.21-0.58%6415823148.480.30%
002589瑞康医药3.38-59708.88-0.02-0.59%1846546231.21.35%
301678新恒汇74.33104.70-0.44-0.59%105897924.332.21%
002643万润股份16.8160.61-0.10-0.59%7422012514.240.82%
603182嘉华股份16.4623.58-0.10-0.60%81401345.60.49%
600022山东钢铁1.62-25.99-0.01-0.61%63354510235.590.59%
000554泰山石油8.0724.37-0.05-0.62%19606815945.245.41%
301022海泰科35.2580.17-0.22-0.62%72012550.411.08%
300677英科医疗41.2515.87-0.26-0.63%211388702.180.45%
000498山东路桥6.254.26-0.04-0.64%329322062.890.23%
600017日照港3.1217.63-0.02-0.64%1960406109.440.64%
603856东宏股份13.8322.33-0.09-0.65%95481324.950.34%
920020泰凯英17.1822.52-0.12-0.69%5031866.64970.91%
601163三角轮胎15.2813.56-0.11-0.71%223353420.620.28%
002458益生股份9.6845.56-0.07-0.72%472824588.010.63%
301439泓淋电力16.4931.91-0.12-0.72%284174692.771.55%
300423昇辉科技9.60-36.80-0.07-0.72%17910017223.795.37%
002234民和股份9.31-12.39-0.07-0.75%197861844.060.66%
600600青岛啤酒62.4318.40-0.47-0.75%1978312353.90.28%
600308华泰股份3.97-102.39-0.03-0.75%773463064.040.51%
300224正海磁材16.89119.94-0.13-0.76%8898215121.450.96%
300237ST美晨2.56-13.12-0.02-0.78%2096745388.411.45%
920651天罡股份35.7725.04-0.28-0.78%1749624.85491.15%
603029天鹅股份20.3130.35-0.16-0.78%92151872.460.76%
600547山东黄金45.1843.02-0.37-0.81%233832106154.50.65%
001260坤泰股份22.8859.02-0.19-0.82%106432445.473.35%
603113金能科技7.11-58.19-0.06-0.84%613564379.390.72%
002805丰元股份16.48-7.60-0.14-0.84%260044296.490.93%
688190云路股份107.1236.95-0.92-0.85%6612.927078.1790.55%
001379腾达科技24.4159.34-0.21-0.85%176274311.122.62%
300699光威复材39.1660.18-0.34-0.86%11092443324.161.35%
002270华明装备30.8539.41-0.28-0.90%5661817346.670.63%
002237恒邦股份17.3039.03-0.16-0.92%19702234344.991.65%
301456盘古智能30.2167.26-0.28-0.92%57761748.930.95%
600076康欣新材4.28-14.47-0.04-0.93%45252519663.453.37%
920839万通液压37.3734.39-0.35-0.93%2109791.56990.32%
603279景津装备18.0716.84-0.17-0.93%307685553.330.53%
605006山东玻纤8.47441.73-0.08-0.94%13891211703.482.32%
300214日科化学7.37-290.04-0.07-0.94%302122233.970.65%
300285国瓷材料30.4949.67-0.29-0.94%8207125168.290.98%
920242建邦科技28.2818.05-0.27-0.95%1839522.09620.50%
301035润丰股份81.0922.81-0.78-0.95%39793233.380.14%
603836海程邦达14.8289.64-0.15-1.00%139512080.380.68%
000830鲁西化工17.4922.55-0.18-1.02%15740927342.640.83%
003022联泓新科20.5495.08-0.22-1.06%369767614.580.28%
000680山推股份13.0416.09-0.14-1.06%607117917.670.46%
300099尤洛卡8.2463.47-0.09-1.08%1151779503.781.98%
003033征和工业68.2433.63-0.76-1.10%47903270.580.59%
002545东方铁塔25.9334.84-0.29-1.11%5805615103.20.51%
002193如意集团7.14-2.99-0.08-1.11%890686423.723.40%
002286保龄宝10.4127.49-0.12-1.14%694007223.51.88%
605567春雪食品12.0560.78-0.14-1.15%2437129321.22%
603278大业股份12.73-110.93-0.15-1.16%530756762.341.55%
300801泰和科技29.9952.16-0.36-1.19%195175871.121.43%
002890弘宇股份17.21195.07-0.21-1.21%126652183.710.78%
605100华丰股份44.27223.05-0.55-1.23%96084296.540.57%
603577汇金通11.1428.60-0.14-1.24%637507093.991.88%
688501青达环保28.9419.61-0.37-1.26%22996.416749.9911.85%
300343ST联创6.22120.65-0.08-1.27%738034616.080.69%
002469三维化学9.0321.69-0.12-1.31%463514195.190.74%
000720新能泰山3.76-50.69-0.05-1.31%1281894816.531.02%
300950德固特24.7653.53-0.33-1.32%118342946.261.30%
920832齐鲁华信7.50474.75-0.10-1.32%9884746.23530.80%
601366利群股份4.99307.13-0.07-1.38%1114215570.21.19%
920476海能技术24.9259.20-0.35-1.39%67821695.9650.84%
603026石大胜华65.30-266.36-0.93-1.40%1593310430.10.79%
300830金现代13.33435.16-0.20-1.48%16987222637.115.04%
000655金岭矿业9.9921.66-0.15-1.48%460584614.280.77%
001331胜通能源56.334787.62-0.85-1.49%3343919032.721.99%
002588史丹利10.5812.47-0.16-1.49%425874522.470.50%
920304迪尔化工13.7238.78-0.21-1.51%206292854.931.51%
688234天岳先进94.911239.33-1.58-1.64%32086.0230604.010.75%
301209联合化学95.86179.64-1.62-1.66%40243880.790.42%
600727鲁北化工7.6860.37-0.13-1.66%1047168053.111.98%
601678滨化股份5.3149.12-0.09-1.67%38621820480.981.89%
605016百龙创园24.8128.49-0.43-1.70%4366610887.321.04%
688455科捷智能23.70-64.49-0.42-1.74%12430.132962.1941.06%
000407胜利股份5.0534.83-0.09-1.75%22946511604.522.62%
301017漱玉平民15.85-96.72-0.29-1.80%440216988.361.81%
002984森麒麟20.5614.43-0.38-1.81%6360813129.490.89%
000423东阿阿胶55.3621.24-1.04-1.84%2941916349.360.46%
002339积成电子12.71138.07-0.24-1.85%44672657453.869.33%
603217元利科技25.6926.39-0.49-1.87%119283085.640.57%
605198安德利41.7440.25-0.82-1.93%58912483.710.22%
002838道恩股份27.8576.88-0.57-2.01%203255713.670.48%
920092汉鑫科技38.61-240.60-0.80-2.03%89393491.372.81%
600858银座股份6.6489.01-0.14-2.06%990056586.981.91%
001207联科科技26.5218.97-0.56-2.07%287377795.491.46%
920159农大科技41.01---0.89-2.12%130045374.6669.03%
301617博苑股份75.5757.75-1.68-2.17%84916471.941.60%
600783鲁信创投23.82102.74-0.55-2.26%13917933355.731.87%
300654世纪天鸿13.32130.86-0.33-2.42%21241927976.636.02%
920394民士达53.6464.86-1.37-2.49%116406248.6330.80%
002283天润工业8.1426.97-0.21-2.51%26265621413.292.62%
600309万华化学84.8223.93-2.20-2.53%184588156597.30.59%
002498汉缆股份5.7434.90-0.15-2.55%61172435302.081.84%
002083孚日股份11.7636.23-0.31-2.57%20554124330.072.17%
300821东岳硅材12.09-500.76-0.33-2.66%12546015282.561.05%
000506招金黄金19.41402.35-0.53-2.66%24814548667.992.67%
301292海科新源53.96-66.26-1.49-2.69%5114427747.396.01%
000822山东海化6.45-10.92-0.18-2.71%38776225242.54.33%
688363华熙生物49.13366.19-1.47-2.91%42541.9420959.520.88%
002041登海种业10.46176.90-0.32-2.97%23538024722.22.67%
920261一诺威17.1421.85-0.55-3.11%314235403.4941.85%
002810山东赫达18.7240.09-0.78-4.00%10427319603.673.23%
603798康普顿16.0979.53-0.69-4.11%228773734.380.89%
603285键邦股份36.9843.94-1.60-4.15%2713910113.494.36%
603021ST华鹏5.99-13.14-0.31-4.92%1403628646.794.39%
603755日辰股份34.0145.48-1.77-4.95%3228011077.043.27%
688556高测股份14.37-36.05-0.76-5.02%394994.457124.714.75%
300779惠城环保100.20751.62-6.96-6.49%5573356866.223.46%

转至海看股份（301262）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。