|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致欧科技(301376)河南省上涨家数:52下跌家数:56平均涨幅:+0.49%平均换手:2.34%总成交额:307.12亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 49005 | 4062.51 | 0.32% | | 002448 | 中原内配 | 16.16 | 32.03 | +1.33 | +8.97% | 360676 | 56571.92 | 7.92% | | 002358 | 森源电气 | 8.33 | 76.06 | +0.61 | +7.90% | 1378184 | 112343.7 | 14.82% | | 920207 | 众诚科技 | 30.38 | -172.79 | +2.04 | +7.20% | 43794 | 12876.52 | 7.78% | | 002536 | 飞龙股份 | 30.51 | 50.15 | +1.85 | +6.45% | 845754 | 261262.8 | 15.54% | | 688313 | 仕佳光子 | 87.89 | 120.95 | +4.02 | +4.79% | 247930.8 | 217519.9 | 5.49% | | 300179 | 四方达 | 20.53 | 119.86 | +0.93 | +4.74% | 299156 | 60451.76 | 8.00% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 137418 | 10414.97 | 1.88% | | 600172 | 黄河旋风 | 8.24 | -11.00 | +0.29 | +3.65% | 1429390 | 116915 | 11.20% | | 002560 | 通达股份 | 10.65 | 65.52 | +0.37 | +3.60% | 252465 | 26630.58 | 5.57% | | 920225 | 利通科技 | 30.05 | 36.49 | +0.95 | +3.26% | 14334 | 4265.822 | 1.73% | | 301182 | 凯旺科技 | 50.78 | -46.03 | +1.53 | +3.11% | 44272 | 22415.2 | 4.62% | | 600312 | 平高电气 | 22.43 | 26.50 | +0.58 | +2.65% | 305925 | 68260.88 | 2.25% | | 002046 | 国机精工 | 46.61 | 88.82 | +1.18 | +2.60% | 123521 | 57424.25 | 2.34% | | 600207 | 安彩高科 | 5.48 | -9.61 | +0.13 | +2.43% | 578790 | 32057.22 | 5.51% | | 000400 | 许继电气 | 30.89 | 28.00 | +0.73 | +2.42% | 299312 | 92154.53 | 2.96% | | 301071 | 力量钻石 | 41.87 | 155.20 | +0.96 | +2.35% | 80053 | 33216.93 | 4.11% | | 300248 | 新开普 | 13.62 | 67.83 | +0.31 | +2.33% | 96949 | 13099.25 | 2.37% | | 920407 | 驰诚股份 | 22.76 | 91.14 | +0.48 | +2.15% | 5224 | 1180.146 | 1.50% | | 002225 | 濮耐股份 | 6.52 | 70.62 | +0.13 | +2.03% | 309748 | 20306.66 | 3.18% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 118740 | 16830.35 | 1.62% | | 300263 | 隆华科技 | 12.00 | 79.22 | +0.23 | +1.95% | 506411 | 60337.16 | 5.19% | | 920496 | 许昌智能 | 10.49 | 39.64 | +0.18 | +1.75% | 26233 | 2750.72 | 1.81% | | 600066 | 宇通客车 | 32.12 | 14.29 | +0.54 | +1.71% | 97718 | 31136.08 | 0.44% | | 300007 | 汉威科技 | 55.32 | 221.64 | +0.91 | +1.67% | 66008 | 36422.62 | 2.33% | | 301361 | 众智科技 | 37.72 | 44.41 | +0.62 | +1.67% | 22066 | 8298.72 | 7.25% | | 601666 | 平煤股份 | 8.82 | 37.28 | +0.12 | +1.38% | 319392 | 28239.72 | 1.29% | | 920725 | 惠丰钻石 | 34.56 | -203.28 | +0.46 | +1.35% | 17604 | 6072.988 | 4.18% | | 920971 | 天马新材 | 31.55 | 133.29 | +0.40 | +1.28% | 9522 | 2997.704 | 1.11% | | 300480 | 光力科技 | 27.99 | -440.78 | +0.33 | +1.19% | 219199 | 61663.55 | 8.86% | | 688517 | 金冠电气 | 18.24 | 29.65 | +0.21 | +1.16% | 25440.02 | 4615.926 | 1.86% | | 600595 | 中孚实业 | 8.47 | 29.17 | +0.09 | +1.07% | 662898 | 56741.58 | 1.65% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.15 | +1.07% | 174810 | 24639.72 | 5.03% | | 920175 | 东方碳素 | 11.42 | -15.35 | +0.12 | +1.06% | 5323 | 605.8791 | 0.67% | | 920415 | 恒拓开源 | 14.85 | 160.64 | +0.13 | +0.88% | 18466 | 2704.565 | 1.71% | | 688119 | 中钢洛耐 | 6.12 | -226.14 | +0.05 | +0.82% | 113890.8 | 6941.883 | 1.01% | | 002179 | 中航光电 | 34.51 | 28.36 | +0.21 | +0.61% | 121096 | 41642.49 | 0.58% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.06 | +0.50% | 29070 | 3526.77 | 0.55% | | 920402 | 硅烷科技 | 10.39 | -68.08 | +0.05 | +0.48% | 13937 | 1448.532 | 0.51% | | 301376 | 致欧科技 | 20.21 | 24.81 | +0.07 | +0.35% | 11130 | 2244.63 | 0.57% | | 300481 | 濮阳惠成 | 17.46 | 33.92 | +0.06 | +0.34% | 46356 | 8152.06 | 1.60% | | 300807 | 天迈科技 | 52.87 | -165.13 | +0.17 | +0.32% | 7119 | 3763.15 | 1.37% | | 600531 | 豫光金铅 | 16.84 | 23.31 | +0.05 | +0.30% | 488407 | 82527.7 | 4.04% | | 601717 | 中创智领 | 25.13 | 9.93 | +0.07 | +0.28% | 100285 | 25127.03 | 0.65% | | 920580 | 科创新材 | 15.34 | 100.99 | +0.04 | +0.26% | 5804 | 888.6475 | 1.15% | | 920454 | 同心传动 | 16.03 | 56.75 | +0.03 | +0.19% | 3575 | 572.5627 | 0.57% | | 688357 | 建龙微纳 | 33.76 | 38.85 | +0.06 | +0.18% | 8699.479 | 2931.235 | 0.87% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 276174 | 20519.58 | 0.60% | | 301152 | 天力锂能 | 29.88 | -10.20 | +0.04 | +0.13% | 15419 | 4601.52 | 2.17% | | 002189 | 中光学 | 22.55 | -10.93 | +0.03 | +0.13% | 12595 | 2832.47 | 0.48% | | 002857 | 三晖电气 | 23.19 | 281.18 | +0.03 | +0.13% | 16579 | 3842.74 | 1.30% | | 002601 | 龙佰集团 | 22.20 | 41.37 | +0.02 | +0.09% | 184899 | 41479.01 | 0.93% | | 000544 | 中原环保 | 8.60 | 7.90 | 0.00 | 0.00% | 26167 | 2245.39 | 0.27% | | 002406 | 远东传动 | 8.15 | 46.69 | 0.00 | 0.00% | 70643 | 5750.38 | 1.17% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 871060.9 | 16809.7 | 1.24% | | 688626 | 翔宇医疗 | 66.83 | 145.46 | 0.00 | 0.00% | 10575.24 | 7071.242 | 0.66% | | 000612 | 焦作万方 | 13.99 | 17.25 | -0.01 | -0.07% | 395760 | 55609.08 | 3.32% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | -0.01 | -0.12% | 16466 | 1353.68 | 0.23% | | 601677 | 明泰铝业 | 16.25 | 11.60 | -0.02 | -0.12% | 158558 | 25836.73 | 1.30% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 26243 | 3348.99 | 1.05% | | 300614 | 百川畅银 | 15.07 | -8.51 | -0.03 | -0.20% | 27120 | 4083.3 | 1.69% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 161374 | 7686.75 | 1.38% | | 603993 | 洛阳钼业 | 23.15 | 25.35 | -0.06 | -0.26% | 1610086 | 376070.5 | 0.92% | | 001277 | 速达股份 | 41.89 | 30.79 | -0.14 | -0.33% | 8330 | 3490.69 | 1.84% | | 000895 | 双汇发展 | 26.60 | 17.92 | -0.09 | -0.34% | 53248 | 14148.44 | 0.15% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 145692 | 6409.67 | 0.42% | | 300850 | 新强联 | 43.85 | 23.73 | -0.22 | -0.50% | 67764 | 29665.14 | 2.25% | | 300910 | 瑞丰新材 | 57.67 | 21.42 | -0.29 | -0.50% | 11254 | 6511.93 | 0.54% | | 002007 | 华兰生物 | 15.40 | 29.67 | -0.08 | -0.52% | 59740 | 9200.86 | 0.38% | | 603508 | 思维列控 | 26.66 | 16.47 | -0.14 | -0.52% | 24740 | 6587.66 | 0.65% | | 002423 | 中粮资本 | 10.93 | -249.27 | -0.06 | -0.55% | 63884 | 6985.871 | 0.28% | | 003008 | 开普检测 | 24.26 | 28.86 | -0.14 | -0.57% | 8855 | 2157.16 | 1.14% | | 603658 | 安图生物 | 36.26 | 18.87 | -0.21 | -0.58% | 14742 | 5344.76 | 0.26% | | 000885 | 城发环境 | 13.60 | 7.34 | -0.08 | -0.58% | 32336 | 4403.94 | 0.50% | | 300845 | 捷安高科 | 12.36 | 51.36 | -0.08 | -0.64% | 37267 | 4640.48 | 2.59% | | 600121 | 郑州煤电 | 4.38 | -47.42 | -0.03 | -0.68% | 229195 | 10067.12 | 1.88% | | 300013 | 新宁物流 | 4.08 | -49.51 | -0.03 | -0.73% | 89128 | 3637.26 | 2.00% | | 300080 | 易成新能 | 5.25 | -18.75 | -0.04 | -0.76% | 301460 | 15710.79 | 1.61% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 61306 | 2392.41 | 0.83% | | 603566 | 普莱柯 | 13.91 | 33.51 | -0.11 | -0.78% | 17385 | 2425.71 | 0.50% | | 301089 | 拓新药业 | 28.83 | -76.98 | -0.23 | -0.79% | 10955 | 3165.14 | 1.21% | | 002407 | 多氟多 | 29.94 | -145.00 | -0.25 | -0.83% | 398277 | 118030.3 | 3.69% | | 301207 | 华兰疫苗 | 21.16 | 180.49 | -0.18 | -0.84% | 60319 | 12748.09 | 1.00% | | 600186 | 莲花控股 | 6.57 | 40.59 | -0.06 | -0.90% | 1942756 | 125441.1 | 10.91% | | 920895 | 花溪科技 | 20.01 | -461.76 | -0.19 | -0.94% | 3341 | 669.3914 | 1.16% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.04 | -0.97% | 129474 | 5314.61 | 0.58% | | 300732 | 设研院 | 7.73 | -22.36 | -0.08 | -1.02% | 36396 | 2822.78 | 0.98% | | 600810 | 神马股份 | 8.56 | -197.55 | -0.09 | -1.04% | 79668 | 6821.67 | 0.72% | | 600876 | 凯盛新能 | 11.08 | -7.46 | -0.12 | -1.07% | 30185 | 3357.26 | 0.76% | | 300109 | 新开源 | 19.21 | 38.98 | -0.21 | -1.08% | 60593 | 11719.17 | 1.35% | | 600285 | 羚锐制药 | 21.71 | 15.40 | -0.24 | -1.09% | 32049 | 6982.88 | 0.57% | | 000949 | 新乡化纤 | 7.09 | 65.45 | -0.08 | -1.12% | 332314 | 23767.79 | 2.01% | | 920087 | 秋乐种业 | 16.96 | 111.68 | -0.20 | -1.17% | 24778 | 4230.871 | 1.51% | | 688066 | 航天宏图 | 24.03 | -4.08 | -0.30 | -1.23% | 86299.4 | 20670.21 | 3.30% | | 300829 | 金丹科技 | 18.33 | 61.25 | -0.24 | -1.29% | 27397 | 5049.15 | 1.73% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 166025 | 6322.33 | 1.19% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 222042 | 9232.06 | 2.88% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.04 | -1.48% | 189962 | 5091.36 | 1.05% | | 002714 | 牧原股份 | 45.33 | 11.72 | -0.70 | -1.52% | 178279 | 81107.38 | 0.47% | | 301277 | 新天地 | 12.55 | 39.77 | -0.21 | -1.65% | 19961 | 2509.64 | 0.51% | | 002321 | 华英农业 | 2.34 | -152.77 | -0.04 | -1.68% | 301027 | 7056.62 | 1.42% | | 600403 | 大有能源 | 7.01 | -11.74 | -0.12 | -1.68% | 198124 | 13971.61 | 0.83% | | 000933 | 神火股份 | 31.11 | 16.43 | -0.55 | -1.74% | 179411 | 56535.97 | 0.80% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.05 | -1.76% | 111727 | 3136.17 | 0.99% | | 300437 | 清水源 | 14.84 | -93.31 | -0.28 | -1.85% | 64112 | 9558.87 | 3.65% | | 000719 | 中原传媒 | 13.23 | 10.67 | -0.26 | -1.93% | 78294 | 10372.22 | 1.17% | | 600569 | 安阳钢铁 | 2.41 | -6.68 | -0.05 | -2.03% | 249950 | 6054.82 | 0.87% | | 001215 | 千味央厨 | 41.65 | 72.37 | -0.87 | -2.05% | 17125 | 7161.82 | 1.77% | | 600222 | 太龙药业 | 6.67 | 81.52 | -0.14 | -2.06% | 99465 | 6674.68 | 1.73% | | 002216 | 三全食品 | 11.58 | 18.73 | -0.26 | -2.20% | 84850 | 9886.14 | 1.35% | | 300908 | 仲景食品 | 28.48 | 23.08 | -0.67 | -2.30% | 14814 | 4248.33 | 1.20% | | 002582 | 好想你 | 11.98 | -336.11 | -0.32 | -2.60% | 177487 | 21360.02 | 5.16% |
|