|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大洲A(000571)海南省上涨家数:10下跌家数:17平均涨幅:-0.86%平均换手:4.35%总成交额:134.96亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600759 | 洲际油气 | 2.70 | 26.99 | +0.22 | +8.87% | 3616713 | 95128.93 | 8.73% | | 002865 | 钧达股份 | 46.80 | -23.09 | +3.49 | +8.06% | 299949 | 136836.3 | 13.34% | | 300086 | 康芝药业 | 10.61 | -25.40 | +0.24 | +2.31% | 409333 | 41891.32 | 9.29% | | 002693 | *ST双成 | 6.69 | -64.53 | +0.09 | +1.36% | 31250 | 2094.46 | 0.76% | | 000566 | 海南海药 | 6.82 | -6.01 | +0.09 | +1.34% | 534673 | 36009.96 | 4.59% | | 300189 | 神农种业 | 5.70 | -245.65 | +0.06 | +1.06% | 1016720 | 56899.06 | 11.47% | | 605199 | ST葫芦娃 | 8.63 | -20.54 | +0.08 | +0.94% | 13469 | 1159.62 | 0.34% | | 600259 | 广晟有色 | 50.46 | 162.33 | +0.44 | +0.88% | 52597 | 26759.88 | 1.56% | | 600238 | *ST椰岛 | 6.50 | -21.92 | +0.04 | +0.62% | 15900 | 1031.36 | 0.36% | | 000571 | 新大洲A | 5.61 | -34.81 | +0.02 | +0.36% | 159768 | 9034.5 | 1.96% | | 000955 | 欣龙控股 | 5.90 | -1262.57 | -0.03 | -0.51% | 180496 | 10618.67 | 3.35% | | 000796 | 凯撒旅业 | 6.33 | -90.92 | -0.04 | -0.63% | 684680.9 | 42495.21 | 5.15% | | 000793 | ST华闻 | 2.79 | -7.91 | -0.02 | -0.71% | 74387 | 2076.9 | 0.38% | | 601118 | 海南橡胶 | 5.38 | 79.74 | -0.04 | -0.74% | 298279 | 15942.38 | 0.70% | | 000567 | 海德股份 | 6.05 | -728.49 | -0.07 | -1.14% | 186336 | 11255.76 | 0.96% | | 600221 | 海航控股 | 1.72 | -298.32 | -0.03 | -1.71% | 2233815 | 38445.99 | 0.68% | | 000886 | 海南高速 | 6.45 | 585.86 | -0.13 | -1.98% | 282401 | 18131.47 | 2.89% | | 002596 | 海南瑞泽 | 5.11 | -24.88 | -0.11 | -2.11% | 1062599 | 52662.26 | 9.27% | | 600515 | 海南机场 | 4.56 | 168.07 | -0.13 | -2.77% | 823275.1 | 37571.74 | 0.90% | | 000657 | 中钨高新 | 27.58 | 58.73 | -0.93 | -3.26% | 820612.9 | 228732.7 | 5.68% | | 601969 | 海南矿业 | 10.20 | 43.15 | -0.37 | -3.50% | 222809 | 22713.12 | 1.12% | | 603069 | 海汽集团 | 22.45 | -50.74 | -0.84 | -3.61% | 94085 | 20873.08 | 2.98% | | 000572 | 海马汽车 | 8.74 | -53.17 | -0.36 | -3.96% | 1522494 | 129381.2 | 9.27% | | 002320 | 海峡股份 | 10.93 | 146.44 | -0.46 | -4.04% | 478890 | 51862.77 | 2.14% | | 000735 | 罗牛山 | 9.43 | -132.29 | -0.55 | -5.51% | 1081949 | 100871.9 | 9.40% | | 688676 | 金盘科技 | 83.38 | 58.42 | -5.34 | -6.02% | 151725.1 | 127417.9 | 3.30% | | 000505 | 京粮控股 | 7.27 | -99.29 | -0.53 | -6.79% | 434302 | 31654.27 | 6.87% |
|