|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大洲A(000571)海南省上涨家数:23下跌家数:4平均涨幅:+2.19%平均换手:6.69%总成交额:203.88亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 8.74 | -20.93 | +1.30 | +17.47% | 1481336 | 121823.3 | 33.61% | | 000572 | 海马汽车 | 6.60 | -40.15 | +0.60 | +10.00% | 1485882 | 95922.91 | 9.05% | | 000955 | 欣龙控股 | 6.20 | -1326.77 | +0.56 | +9.93% | 313074 | 18982.49 | 5.82% | | 000796 | 凯撒旅业 | 6.55 | -94.08 | +0.46 | +7.55% | 2060319 | 133123.7 | 15.48% | | 000566 | 海南海药 | 6.12 | -5.39 | +0.23 | +3.90% | 580392 | 35113.71 | 4.98% | | 600515 | 海南机场 | 4.93 | 181.70 | +0.17 | +3.57% | 2810967 | 138512.5 | 3.06% | | 000793 | ST华闻 | 3.09 | -8.76 | +0.08 | +2.66% | 293228 | 8957.369 | 1.50% | | 000567 | 海德股份 | 7.50 | -903.08 | +0.18 | +2.46% | 696268 | 52284.14 | 3.57% | | 000735 | 罗牛山 | 7.33 | -102.83 | +0.17 | +2.37% | 617367 | 44837.78 | 5.36% | | 002596 | 海南瑞泽 | 4.30 | -20.94 | +0.09 | +2.14% | 1015701 | 43468.11 | 8.86% | | 000886 | 海南高速 | 7.42 | 673.96 | +0.15 | +2.06% | 486642 | 36065.15 | 4.98% | | 605199 | ST葫芦娃 | 9.20 | -21.89 | +0.18 | +2.00% | 60808 | 5582.99 | 1.52% | | 002693 | *ST双成 | 8.32 | -80.26 | +0.16 | +1.96% | 281076 | 23344.8 | 6.84% | | 002865 | 钧达股份 | 42.32 | -20.88 | +0.81 | +1.95% | 103481 | 44253.77 | 4.60% | | 603069 | 海汽集团 | 28.23 | -63.80 | +0.53 | +1.91% | 447567 | 130226.4 | 14.16% | | 600221 | 海航控股 | 1.77 | -306.99 | +0.03 | +1.72% | 8806183 | 156725.6 | 2.68% | | 600238 | *ST椰岛 | 6.70 | -22.59 | +0.11 | +1.67% | 76475 | 5104.03 | 1.72% | | 601118 | 海南橡胶 | 5.64 | 83.60 | +0.09 | +1.62% | 535946 | 30225.41 | 1.25% | | 300189 | 神农种业 | 4.86 | -209.45 | +0.05 | +1.04% | 1444994 | 69883.8 | 16.30% | | 600759 | 洲际油气 | 2.37 | 23.69 | +0.02 | +0.85% | 1547733 | 36786.04 | 3.74% | | 000571 | 新大洲A | 5.40 | -33.51 | +0.04 | +0.75% | 253805 | 13510.02 | 3.12% | | 601969 | 海南矿业 | 9.76 | 41.29 | +0.06 | +0.62% | 464741 | 45733.64 | 2.34% | | 002320 | 海峡股份 | 13.51 | 180.99 | +0.06 | +0.45% | 926388 | 126566.5 | 4.15% | | 000505 | 京粮控股 | 6.80 | -92.87 | -0.02 | -0.29% | 143367 | 9749.19 | 2.27% | | 600259 | 广晟有色 | 54.93 | 244.50 | -2.76 | -4.78% | 127481 | 70447.88 | 3.79% | | 688676 | 金盘科技 | 68.48 | 47.98 | -4.78 | -6.52% | 297390.6 | 209242.6 | 6.47% | | 000657 | 中钨高新 | 23.41 | 49.85 | -2.60 | -10.00% | 1376770 | 332351.8 | 9.53% |
|