|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯动联科(688582)安徽省上涨家数:145下跌家数:33平均涨幅:+1.98%平均换手:4.79%总成交额:1131.52亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 59.99 | 66.29 | +10.00 | +20.00% | 57048 | 33960.92 | 10.07% | | 688679 | 通源环境 | 33.24 | -2331.11 | +5.54 | +20.00% | 42747.47 | 14009.27 | 3.25% | | 300862 | 蓝盾光电 | 30.09 | -120.31 | +4.65 | +18.28% | 426297 | 122077.2 | 28.14% | | 300520 | 科大国创 | 47.30 | -171.76 | +6.87 | +16.99% | 727151.1 | 317023.8 | 26.16% | | 688586 | 江航装备 | 17.38 | 441.20 | +1.86 | +11.98% | 477607.1 | 79772.68 | 6.04% | | 688027 | 国盾量子 | 643.00 | -20710.77 | +67.33 | +11.70% | 64562.81 | 387870.4 | 8.03% | | 688768 | 容知日新 | 50.53 | 33.76 | +4.65 | +10.14% | 43785.31 | 21609.35 | 5.02% | | 002969 | 嘉美包装 | 16.58 | 112.46 | +1.51 | +10.02% | 42138 | 6986.56 | 0.42% | | 600552 | 凯盛科技 | 15.30 | 92.05 | +1.39 | +9.99% | 1177935 | 176259.8 | 12.47% | | 603011 | 合锻智能 | 31.54 | -110.60 | +2.86 | +9.97% | 1089284 | 320749.1 | 22.03% | | 002171 | 楚江新材 | 15.63 | 44.60 | +1.41 | +9.92% | 2155525 | 325543.4 | 13.36% | | 002555 | 三七互娱 | 29.81 | 21.14 | +2.52 | +9.23% | 1793119 | 519352.4 | 11.21% | | 300692 | 中环环保 | 9.37 | 62.02 | +0.76 | +8.83% | 275595 | 24918.39 | 6.70% | | 300783 | 三只松鼠 | 25.70 | 45.44 | +1.90 | +7.98% | 325222 | 81482.17 | 11.60% | | 002361 | 神剑股份 | 16.83 | 460.41 | +1.23 | +7.88% | 2405253 | 388543.9 | 29.73% | | 603150 | 万朗磁塑 | 42.47 | 29.49 | +2.90 | +7.33% | 56279 | 23589.44 | 6.58% | | 002230 | 科大讯飞 | 59.67 | 164.77 | +4.07 | +7.32% | 1742603 | 1027030 | 7.96% | | 001226 | 拓山重工 | 47.85 | 166.60 | +2.90 | +6.45% | 31454 | 14994.85 | 9.27% | | 002347 | 泰尔股份 | 13.96 | -302.11 | +0.77 | +5.84% | 1378972 | 185956.3 | 27.95% | | 301129 | 瑞纳智能 | 26.55 | 52.05 | +1.40 | +5.57% | 28931 | 7574.96 | 4.36% | | 600990 | 四创电子 | 36.68 | -33.63 | +1.69 | +4.83% | 368903 | 132751.4 | 13.71% | | 688582 | 芯动联科 | 78.40 | 97.56 | +3.41 | +4.55% | 158056 | 123816.5 | 6.32% | | 601801 | 皖新传媒 | 7.08 | 16.33 | +0.30 | +4.42% | 317039 | 22110.81 | 1.62% | | 300088 | 长信科技 | 6.54 | 46.76 | +0.27 | +4.31% | 1071599 | 69036.83 | 4.31% | | 003027 | 同兴科技 | 22.77 | 36.52 | +0.94 | +4.31% | 67875 | 15357.82 | 6.47% | | 301408 | 华人健康 | 23.12 | 49.59 | +0.95 | +4.29% | 520454 | 117101.4 | 34.89% | | 002607 | 中公教育 | 2.99 | 171.56 | +0.12 | +4.18% | 4386880 | 129229.7 | 8.63% | | 000859 | 国风新材 | 13.75 | -209.40 | +0.53 | +4.01% | 1720947 | 232400.9 | 19.21% | | 301586 | 佳力奇 | 55.09 | 71.12 | +1.98 | +3.73% | 54106 | 29253.11 | 10.14% | | 300134 | 大富科技 | 13.43 | -24.46 | +0.44 | +3.39% | 228286 | 30286.37 | 3.20% | | 002298 | 中电鑫龙 | 11.60 | -7.49 | +0.38 | +3.39% | 707886 | 81169.12 | 10.71% | | 920856 | 浩淼科技 | 18.05 | 42.77 | +0.59 | +3.38% | 17014 | 3045.477 | 3.21% | | 603527 | 众源新材 | 11.46 | 26.76 | +0.37 | +3.34% | 157580 | 17856.51 | 4.97% | | 603356 | 华菱精工 | 16.46 | -12.31 | +0.52 | +3.26% | 83083 | 13676.23 | 6.23% | | 002005 | ST德豪 | 2.85 | -85.53 | +0.09 | +3.26% | 349311 | 9948.48 | 1.99% | | 002042 | 华孚时尚 | 4.46 | -37.32 | +0.14 | +3.24% | 348840 | 15357.48 | 2.05% | | 600551 | 时代出版 | 8.75 | 14.28 | +0.27 | +3.18% | 152211 | 13204.47 | 2.24% | | 603596 | 伯特利 | 56.87 | 26.08 | +1.73 | +3.14% | 237097 | 133891.9 | 3.91% | | 920992 | 中科美菱 | 18.78 | 95.35 | +0.57 | +3.13% | 18028 | 3337.613 | 3.80% | | 000543 | 皖能电力 | 8.64 | 8.21 | +0.26 | +3.10% | 557035 | 47853.93 | 2.46% | | 002136 | 安纳达 | 12.97 | -36.72 | +0.39 | +3.10% | 146362 | 18706.84 | 6.82% | | 688162 | 巨一科技 | 33.20 | 48.72 | +0.95 | +2.95% | 28918.96 | 9487.768 | 2.11% | | 688165 | 埃夫特-U | 23.88 | -49.44 | +0.64 | +2.75% | 133365.3 | 31450.1 | 2.56% | | 603308 | 应流股份 | 45.98 | 88.33 | +1.22 | +2.73% | 206330 | 94270.47 | 3.04% | | 688249 | 晶合集成 | 37.67 | 94.05 | +0.96 | +2.62% | 395187.1 | 147832.5 | 3.33% | | 600761 | 安徽合力 | 22.40 | 15.81 | +0.57 | +2.61% | 258305 | 57756.98 | 2.90% | | 920357 | 雅葆轩 | 24.93 | 32.56 | +0.62 | +2.55% | 11692 | 2869.727 | 3.44% | | 300956 | 英力股份 | 17.83 | 276.78 | +0.43 | +2.47% | 58169 | 10205.19 | 2.76% | | 002571 | 德力股份 | 13.22 | -22.51 | +0.31 | +2.40% | 170554 | 22302.56 | 5.72% | | 920000 | 安徽凤凰 | 20.19 | 27.68 | +0.47 | +2.38% | 15599 | 3106.401 | 3.23% | | 300247 | 融捷健康 | 5.33 | 55.69 | +0.12 | +2.30% | 379197 | 20348.67 | 4.72% | | 300595 | 欧普康视 | 16.60 | 30.23 | +0.37 | +2.28% | 167658 | 27503.64 | 2.51% | | 600520 | 三佳科技 | 26.24 | 458.55 | +0.56 | +2.18% | 42275 | 11016.41 | 2.67% | | 001282 | 三联锻造 | 21.87 | 36.06 | +0.45 | +2.10% | 47479 | 10347.78 | 6.07% | | 688600 | 皖仪科技 | 29.50 | 59.44 | +0.60 | +2.08% | 48112.89 | 13715.79 | 3.57% | | 920981 | 晶赛科技 | 34.94 | 496.60 | +0.71 | +2.07% | 17344 | 5999.982 | 4.65% | | 002331 | 皖通科技 | 9.49 | -1631.59 | +0.19 | +2.04% | 140022 | 13179.3 | 3.54% | | 000850 | 华茂股份 | 6.07 | 18.68 | +0.12 | +2.02% | 487135 | 29307 | 5.16% | | 300815 | 玉禾田 | 23.98 | 18.71 | +0.46 | +1.96% | 114980 | 27279.79 | 2.95% | | 688610 | 埃科光电 | 67.22 | 81.24 | +1.28 | +1.94% | 11586.69 | 7695.914 | 2.83% | | 000596 | 古井贡酒 | 140.28 | 15.67 | +2.60 | +1.89% | 35976 | 50517.28 | 0.88% | | 300886 | 华业香料 | 27.14 | 69.73 | +0.50 | +1.88% | 13843 | 3728.61 | 3.17% | | 301049 | 超越科技 | 22.26 | -17.21 | +0.39 | +1.78% | 14855 | 3280.54 | 3.47% | | 002557 | 洽洽食品 | 22.90 | 29.61 | +0.40 | +1.78% | 68348 | 15576.09 | 1.35% | | 920718 | 合肥高科 | 16.13 | 22.59 | +0.28 | +1.77% | 12385 | 1979.076 | 2.90% | | 301520 | 万邦医药 | 43.28 | 70.64 | +0.75 | +1.76% | 6749 | 2889.2 | 3.06% | | 002997 | 瑞鹄模具 | 37.78 | 17.47 | +0.63 | +1.70% | 44460 | 16674.96 | 2.12% | | 301167 | 建研设计 | 16.81 | 84.75 | +0.28 | +1.69% | 21765 | 3642.22 | 3.06% | | 603395 | 红四方 | 30.60 | 292.96 | +0.50 | +1.66% | 34991 | 10654.96 | 5.38% | | 301519 | 舜禹股份 | 14.17 | -118.75 | +0.22 | +1.58% | 16891 | 2374.02 | 2.24% | | 688219 | 会通股份 | 12.78 | 33.81 | +0.19 | +1.51% | 116988.9 | 14858.34 | 2.13% | | 600218 | 全柴动力 | 10.81 | 52.03 | +0.16 | +1.50% | 168935 | 18160.08 | 3.88% | | 600935 | 华塑股份 | 2.71 | -28.91 | +0.04 | +1.50% | 799508.9 | 21872.69 | 2.28% | | 001279 | 强邦新材 | 35.75 | 98.01 | +0.52 | +1.48% | 12662 | 4520.44 | 3.17% | | 600575 | 淮河能源 | 3.52 | 32.86 | +0.05 | +1.44% | 368430 | 12904.52 | 0.95% | | 600318 | 新力金融 | 9.39 | 128.53 | +0.13 | +1.40% | 213017 | 19854.85 | 4.15% | | 301581 | 黄山谷捷 | 49.40 | 55.17 | +0.68 | +1.40% | 8614 | 4226.29 | 1.76% | | 605108 | 同庆楼 | 19.84 | 110.02 | +0.27 | +1.38% | 59330 | 11721.46 | 2.28% | | 603768 | 常青股份 | 11.92 | -40.24 | +0.16 | +1.36% | 19028 | 2253.58 | 0.80% | | 300877 | 金春股份 | 31.80 | 41.41 | +0.41 | +1.31% | 66942 | 21201.6 | 5.58% | | 920016 | 中草香料 | 20.19 | 76.46 | +0.26 | +1.30% | 8339 | 1677.461 | 2.47% | | 301429 | 森泰股份 | 19.50 | 44.52 | +0.25 | +1.30% | 11470 | 2226.04 | 2.60% | | 603199 | 九华旅游 | 38.66 | 20.08 | +0.49 | +1.28% | 22093 | 8483.24 | 2.00% | | 300929 | 华骐环保 | 11.21 | -47.32 | +0.14 | +1.26% | 26997 | 3023.92 | 2.15% | | 688251 | 井松智能 | 27.79 | 154.99 | +0.34 | +1.24% | 19918.19 | 5530.486 | 1.99% | | 001387 | 雪祺电气 | 14.36 | 27.99 | +0.17 | +1.20% | 49145 | 7001.129 | 4.31% | | 300452 | 山河药辅 | 13.89 | 25.13 | +0.16 | +1.17% | 57365 | 7910.53 | 2.89% | | 301501 | 恒鑫生活 | 44.70 | 27.23 | +0.50 | +1.13% | 14132 | 6275.04 | 3.82% | | 600496 | 精工钢构 | 4.61 | 14.66 | +0.05 | +1.10% | 441189 | 20145.83 | 2.22% | | 688367 | 工大高科 | 31.79 | 226.43 | +0.34 | +1.08% | 28561.07 | 9003.987 | 3.26% | | 300009 | 安科生物 | 10.39 | 25.97 | +0.11 | +1.07% | 266404 | 27538.01 | 2.17% | | 300475 | 香农芯创 | 166.73 | 299.15 | +1.73 | +1.05% | 359154 | 586785.4 | 8.06% | | 301217 | 铜冠铜箔 | 34.88 | 4283.99 | +0.35 | +1.01% | 278714 | 95883.17 | 3.36% | | 600255 | 鑫科材料 | 4.06 | 174.10 | +0.04 | +1.00% | 872188 | 35127.49 | 4.83% | | 688077 | 大地熊 | 33.66 | 82.66 | +0.31 | +0.93% | 51341.19 | 17056.64 | 4.48% | | 003038 | 鑫铂股份 | 16.34 | 102.23 | +0.15 | +0.93% | 45163 | 7378.729 | 2.73% | | 688733 | 壹石通 | 31.61 | -380.85 | +0.29 | +0.93% | 75400.73 | 23499.61 | 3.77% | | 688659 | 元琛科技 | 9.93 | -25.54 | +0.09 | +0.91% | 22796.61 | 2249.479 | 1.42% | | 000521 | 长虹美菱 | 6.74 | 10.56 | +0.06 | +0.90% | 107044 | 7209.84 | 1.22% | | 002743 | 富煌钢构 | 5.68 | 99.74 | +0.05 | +0.89% | 93776 | 5313.11 | 2.16% | | 603801 | 志邦家居 | 9.38 | 13.93 | +0.08 | +0.86% | 36611 | 3411.6 | 0.84% | | 688551 | 科威尔 | 40.27 | 69.09 | +0.32 | +0.80% | 16420.81 | 6586.954 | 1.95% | | 000868 | 安凯客车 | 5.09 | 938.95 | +0.04 | +0.79% | 127896 | 6480.34 | 1.74% | | 301321 | 翰博高新 | 19.27 | -28.86 | +0.15 | +0.78% | 47994 | 9188.02 | 3.25% | | 920478 | 峆一药业 | 19.53 | 26.41 | +0.15 | +0.77% | 14273 | 2762.129 | 3.03% | | 920489 | 佳先股份 | 19.83 | -731.83 | +0.15 | +0.76% | 78365 | 15311 | 9.03% | | 603198 | 迎驾贡酒 | 40.14 | 15.33 | +0.30 | +0.75% | 56505 | 22656.69 | 0.71% | | 603689 | 皖天然气 | 8.31 | 14.01 | +0.06 | +0.73% | 37822 | 3136.76 | 0.73% | | 300835 | 龙磁科技 | 66.46 | 54.67 | +0.46 | +0.70% | 52759 | 34411.4 | 6.41% | | 000728 | 国元证券 | 8.69 | 14.10 | +0.06 | +0.70% | 477086 | 41187.72 | 1.09% | | 002140 | 东华科技 | 11.75 | 18.17 | +0.08 | +0.69% | 88136 | 10325.09 | 1.25% | | 603409 | 汇通控股 | 37.52 | 29.75 | +0.25 | +0.67% | 24142 | 9092.62 | 7.66% | | 600444 | 国机通用 | 19.79 | 62.26 | +0.13 | +0.66% | 70912 | 13859.63 | 4.84% | | 000619 | 海螺新材 | 6.26 | -23.44 | +0.04 | +0.64% | 82387 | 5146.56 | 2.29% | | 688486 | 龙迅股份 | 82.90 | 63.18 | +0.50 | +0.61% | 20743.72 | 17106.36 | 2.79% | | 603357 | 设计总院 | 8.30 | 10.57 | +0.05 | +0.61% | 37309 | 3084.98 | 0.67% | | 600909 | 华安证券 | 7.30 | 15.35 | +0.04 | +0.55% | 1233845 | 89628.59 | 2.64% | | 300218 | 安利股份 | 16.83 | 22.09 | +0.09 | +0.54% | 55266 | 9285.92 | 2.56% | | 603815 | 交建股份 | 7.84 | 29.09 | +0.04 | +0.51% | 226316 | 17662.56 | 3.66% | | 003020 | 立方制药 | 28.11 | 32.89 | +0.13 | +0.46% | 26079 | 7305.77 | 1.89% | | 688352 | 颀中科技 | 13.47 | 59.45 | +0.06 | +0.45% | 122490.3 | 16420.58 | 3.35% | | 000713 | 国投丰乐 | 6.81 | 83.33 | +0.03 | +0.44% | 90244 | 6112.24 | 1.47% | | 603589 | 口子窖 | 30.34 | 16.70 | +0.13 | +0.43% | 41537 | 12592.37 | 0.69% | | 600199 | 金种子酒 | 9.81 | -24.96 | +0.04 | +0.41% | 116653 | 11437.44 | 1.77% | | 600577 | 精达股份 | 14.79 | 53.27 | +0.06 | +0.41% | 1665246 | 243366.3 | 7.75% | | 300388 | 节能国祯 | 8.21 | 15.41 | +0.03 | +0.37% | 68498 | 5594.66 | 1.01% | | 600054 | 黄山旅游 | 11.48 | 29.52 | +0.04 | +0.35% | 46566 | 5338.12 | 0.91% | | 600063 | 皖维高新 | 6.34 | 23.87 | +0.02 | +0.32% | 319074 | 20083.95 | 1.54% | | 603429 | 集友股份 | 10.91 | -233.57 | +0.03 | +0.28% | 101486 | 11056.37 | 1.93% | | 002817 | 黄山胶囊 | 7.82 | 40.49 | +0.02 | +0.26% | 63136 | 4927.03 | 2.18% | | 000417 | 合百集团 | 8.28 | 41.91 | +0.02 | +0.24% | 494522 | 40653.27 | 6.35% | | 002597 | 金禾实业 | 20.90 | 22.05 | +0.05 | +0.24% | 53928 | 11245.78 | 0.95% | | 300577 | 开润股份 | 21.67 | 15.37 | +0.05 | +0.23% | 16539 | 3568.45 | 1.18% | | 600502 | 安徽建工 | 4.72 | 6.80 | +0.01 | +0.21% | 145045 | 6820.85 | 0.84% | | 600012 | 皖通高速 | 14.66 | 14.35 | +0.03 | +0.21% | 29305 | 4287.5 | 0.25% | | 301108 | 洁雅股份 | 34.70 | 74.13 | +0.06 | +0.17% | 10118 | 3483.14 | 1.57% | | 000630 | 铜陵有色 | 5.92 | 42.93 | +0.01 | +0.17% | 3686388 | 218833.7 | 3.31% | | 603599 | 广信股份 | 11.90 | 14.94 | +0.02 | +0.17% | 67119 | 7978.41 | 0.74% | | 002556 | 辉隆股份 | 6.08 | 38.30 | +0.01 | +0.16% | 152776 | 9276.431 | 1.62% | | 300883 | 龙利得 | 6.73 | -270.94 | +0.01 | +0.15% | 90689 | 6085.96 | 2.74% | | 688403 | 汇成股份 | 18.07 | 85.72 | +0.02 | +0.11% | 419864.1 | 75442.44 | 4.83% | | 002057 | 中钢天源 | 10.71 | 34.10 | +0.01 | +0.09% | 212175 | 22643.36 | 2.82% | | 002983 | 芯瑞达 | 23.74 | 38.55 | +0.02 | +0.08% | 48184 | 11354.61 | 3.76% | | 688416 | 恒烁股份 | 70.79 | -38.72 | +0.05 | +0.07% | 59812.09 | 42480.85 | 9.16% | | 000887 | 中鼎股份 | 23.10 | 20.18 | +0.01 | +0.04% | 386506 | 88659.7 | 2.94% | | 000153 | 丰原药业 | 6.49 | 26.50 | 0.00 | 0.00% | 70083 | 4545.1 | 1.52% | | 600567 | 山鹰国际 | 1.70 | -13.26 | 0.00 | 0.00% | 875788.9 | 14888.34 | 1.39% | | 002014 | 永新股份 | 11.79 | 15.30 | 0.00 | 0.00% | 19860 | 2344.76 | 0.33% | | 300344 | *ST立方 | 1.01 | -4.78 | 0.00 | 0.00% | 236826 | 2400.98 | 3.69% | | 001390 | 古麒绒材 | 24.99 | 29.48 | 0.00 | 0.00% | 38251 | 9530.42 | 7.65% | | 001230 | 劲旅环境 | 23.16 | 20.54 | -0.01 | -0.04% | 43151 | 10006.96 | 8.13% | | 605189 | 富春染织 | 15.57 | 66.09 | -0.01 | -0.06% | 47649 | 7402.63 | 2.46% | | 600983 | 惠而浦 | 10.28 | 16.93 | -0.01 | -0.10% | 86248 | 8873.21 | 1.13% | | 301297 | 富乐德 | 39.65 | 217.66 | -0.06 | -0.15% | 59002 | 23237.12 | 1.73% | | 600971 | 恒源煤电 | 6.46 | 282.23 | -0.01 | -0.15% | 98157 | 6340.2 | 0.82% | | 002226 | 江南化工 | 6.01 | 19.76 | -0.01 | -0.17% | 305483 | 18331.49 | 1.15% | | 000930 | 中粮科技 | 5.97 | 117.02 | -0.01 | -0.17% | 129531 | 7720.29 | 0.70% | | 002690 | 美亚光电 | 21.43 | 26.33 | -0.04 | -0.19% | 54811 | 11700.72 | 1.26% | | 600237 | 铜峰电子 | 9.58 | 53.17 | -0.02 | -0.21% | 476869 | 45273.91 | 7.67% | | 603656 | 泰禾智能 | 23.30 | 139.74 | -0.06 | -0.26% | 26446 | 6181.86 | 1.44% | | 600985 | 淮北矿业 | 11.50 | 17.34 | -0.03 | -0.26% | 169237 | 19527.74 | 0.63% | | 688639 | 华恒生物 | 36.51 | 48.77 | -0.13 | -0.35% | 113222.2 | 41662.05 | 4.53% | | 001217 | 华尔泰 | 13.38 | 150.76 | -0.05 | -0.37% | 112254 | 14891.61 | 3.42% | | 002541 | 鸿路钢构 | 20.59 | 23.17 | -0.10 | -0.48% | 148287 | 30711.58 | 2.99% | | 600375 | 汉马科技 | 6.12 | 17.21 | -0.03 | -0.49% | 441764 | 26874.45 | 3.34% | | 600585 | 海螺水泥 | 22.62 | 13.62 | -0.14 | -0.62% | 217419 | 49244.78 | 0.54% | | 600470 | 六国化工 | 6.14 | -14.52 | -0.04 | -0.65% | 126539 | 7780.55 | 2.43% | | 601918 | 新集能源 | 6.97 | 8.83 | -0.05 | -0.71% | 336335 | 23588.55 | 1.30% | | 688630 | 芯碁微装 | 147.53 | 95.07 | -1.55 | -1.04% | 42635.13 | 62738.67 | 3.24% | | 601606 | 长城军工 | 51.39 | -122.05 | -0.58 | -1.12% | 605714 | 308230.9 | 8.36% | | 600418 | 江淮汽车 | 49.91 | -28.36 | -0.62 | -1.23% | 476913 | 238620.9 | 2.18% | | 600808 | 马钢股份 | 4.07 | -15.36 | -0.06 | -1.45% | 1240342 | 50306.43 | 2.08% | | 603031 | 安孚科技 | 51.39 | 68.77 | -0.79 | -1.51% | 122184 | 62665.52 | 5.79% | | 001311 | 多利科技 | 32.86 | 37.13 | -0.60 | -1.79% | 79214 | 25699.18 | 10.05% | | 002538 | 司尔特 | 6.50 | 25.60 | -0.15 | -2.26% | 283900 | 18526.79 | 3.33% | | 002074 | 国轩高科 | 40.09 | 21.86 | -0.94 | -2.29% | 639734 | 254900.8 | 3.68% | | 002208 | 合肥城建 | 13.60 | -59.39 | -0.38 | -2.72% | 822935.1 | 113976.4 | 10.25% | | 300087 | 荃银高科 | 10.45 | 528.63 | -0.31 | -2.88% | 471738 | 49362.41 | 5.23% | | 688419 | 耐科装备 | 35.23 | 55.66 | -1.05 | -2.89% | 49719.59 | 17587.89 | 8.35% | | 300274 | 阳光电源 | 163.22 | 22.09 | -5.83 | -3.45% | 848422 | 1381262 | 5.34% | | 603110 | 东方材料 | 16.81 | 759.64 | -0.95 | -5.35% | 354026 | 61373.8 | 17.59% | | 301529 | 福赛科技 | 123.81 | 68.98 | -8.19 | -6.20% | 28778 | 36480.28 | 6.36% | | 301234 | 五洲医疗 | 44.58 | 125.56 | -3.07 | -6.44% | 36432 | 16395.76 | 9.07% |
|