|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯动联科(688582)安徽省上涨家数:137下跌家数:42平均涨幅:+1.83%平均换手:4.55%总成交额:1075.29亿元 更新时间：2026-01-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 48.52 | -176.19 | +8.09 | +20.01% | 659584 | 284785.1 | 23.73% | | 300816 | 艾可蓝 | 59.99 | 66.29 | +10.00 | +20.00% | 57028 | 33948.92 | 10.06% | | 688679 | 通源环境 | 33.24 | -2331.11 | +5.54 | +20.00% | 42683.98 | 13988.16 | 3.24% | | 300862 | 蓝盾光电 | 29.77 | -119.03 | +4.33 | +17.02% | 385564 | 109726.1 | 25.45% | | 688027 | 国盾量子 | 657.51 | -21178.13 | +81.84 | +14.22% | 58726.7 | 350241.8 | 7.31% | | 688768 | 容知日新 | 51.03 | 34.09 | +5.15 | +11.22% | 42580.2 | 20997.13 | 4.88% | | 688586 | 江航装备 | 17.26 | 438.15 | +1.74 | +11.21% | 464693.1 | 77527.55 | 5.87% | | 002969 | 嘉美包装 | 16.58 | 112.46 | +1.51 | +10.02% | 41890 | 6945.44 | 0.42% | | 603011 | 合锻智能 | 31.55 | -110.63 | +2.87 | +10.01% | 997460.9 | 291839.1 | 20.17% | | 600552 | 凯盛科技 | 15.30 | 92.05 | +1.39 | +9.99% | 1153094 | 172459.2 | 12.21% | | 002171 | 楚江新材 | 15.63 | 44.60 | +1.41 | +9.92% | 2058234 | 310342.9 | 12.75% | | 300692 | 中环环保 | 9.35 | 61.88 | +0.74 | +8.59% | 266081 | 24026.69 | 6.47% | | 002555 | 三七互娱 | 29.54 | 20.94 | +2.25 | +8.24% | 1733198 | 501577.3 | 10.84% | | 603150 | 万朗磁塑 | 42.58 | 29.57 | +3.01 | +7.61% | 55161 | 23113.8 | 6.45% | | 300783 | 三只松鼠 | 25.49 | 45.06 | +1.69 | +7.10% | 310040 | 77590.51 | 11.06% | | 002230 | 科大讯飞 | 59.46 | 164.19 | +3.86 | +6.94% | 1692927 | 997443.8 | 7.73% | | 001226 | 拓山重工 | 47.95 | 166.94 | +3.00 | +6.67% | 30984 | 14769.71 | 9.13% | | 002347 | 泰尔股份 | 13.98 | -302.54 | +0.79 | +5.99% | 1333217 | 179565.8 | 27.02% | | 002361 | 神剑股份 | 16.49 | 451.11 | +0.89 | +5.71% | 2179395 | 350473.1 | 26.94% | | 301129 | 瑞纳智能 | 26.44 | 51.84 | +1.29 | +5.13% | 27448 | 7181.169 | 4.14% | | 600990 | 四创电子 | 36.76 | -33.71 | +1.77 | +5.06% | 351709 | 126417.5 | 13.07% | | 002607 | 中公教育 | 3.00 | 172.13 | +0.13 | +4.53% | 4228237 | 124485.4 | 8.32% | | 003027 | 同兴科技 | 22.75 | 36.48 | +0.92 | +4.21% | 66645 | 15077.89 | 6.36% | | 601801 | 皖新传媒 | 7.05 | 16.26 | +0.27 | +3.98% | 292684 | 20391.87 | 1.49% | | 301586 | 佳力奇 | 55.10 | 71.13 | +1.99 | +3.75% | 51912 | 28045.68 | 9.72% | | 002005 | ST德豪 | 2.86 | -85.83 | +0.10 | +3.62% | 338844 | 9648.72 | 1.93% | | 603356 | 华菱精工 | 16.51 | -12.35 | +0.57 | +3.58% | 78299 | 12890.27 | 5.87% | | 688582 | 芯动联科 | 77.60 | 96.56 | +2.61 | +3.48% | 150337.2 | 117786.5 | 6.01% | | 000859 | 国风新材 | 13.68 | -208.33 | +0.46 | +3.48% | 1660424 | 224093.6 | 18.53% | | 301408 | 华人健康 | 22.92 | 49.16 | +0.75 | +3.38% | 506413 | 113864.7 | 33.95% | | 300088 | 长信科技 | 6.48 | 46.33 | +0.21 | +3.35% | 968831.1 | 62329.51 | 3.90% | | 603527 | 众源新材 | 11.45 | 26.74 | +0.36 | +3.25% | 152061 | 17224.17 | 4.80% | | 002298 | 中电鑫龙 | 11.58 | -7.48 | +0.36 | +3.21% | 675682 | 77433.47 | 10.23% | | 000543 | 皖能电力 | 8.64 | 8.21 | +0.26 | +3.10% | 523690 | 44972.54 | 2.31% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.13 | +3.01% | 337615 | 14858.05 | 1.99% | | 688249 | 晶合集成 | 37.81 | 94.40 | +1.10 | +3.00% | 382135.2 | 142913.5 | 3.22% | | 600551 | 时代出版 | 8.73 | 14.25 | +0.25 | +2.95% | 146770 | 12729.25 | 2.16% | | 300134 | 大富科技 | 13.37 | -24.35 | +0.38 | +2.93% | 218800 | 29013.32 | 3.07% | | 920856 | 浩淼科技 | 17.97 | 42.58 | +0.51 | +2.92% | 15897 | 2844.435 | 3.00% | | 688162 | 巨一科技 | 33.18 | 48.69 | +0.93 | +2.88% | 28304.41 | 9284.096 | 2.06% | | 603596 | 伯特利 | 56.73 | 26.02 | +1.59 | +2.88% | 228432 | 128970.5 | 3.77% | | 002136 | 安纳达 | 12.93 | -36.61 | +0.35 | +2.78% | 138979 | 17749.5 | 6.48% | | 920992 | 中科美菱 | 18.71 | 94.99 | +0.50 | +2.75% | 16806 | 3108.5 | 3.55% | | 002571 | 德力股份 | 13.26 | -22.58 | +0.35 | +2.71% | 165738 | 21663.39 | 5.56% | | 603308 | 应流股份 | 45.93 | 88.23 | +1.17 | +2.61% | 196545 | 89773.52 | 2.89% | | 000850 | 华茂股份 | 6.10 | 18.78 | +0.15 | +2.52% | 476298 | 28647.09 | 5.05% | | 600761 | 安徽合力 | 22.36 | 15.78 | +0.53 | +2.43% | 247958 | 55441.7 | 2.78% | | 688165 | 埃夫特-U | 23.79 | -49.26 | +0.55 | +2.37% | 127219.7 | 29986.18 | 2.44% | | 300956 | 英力股份 | 17.80 | 276.32 | +0.40 | +2.30% | 54864 | 9617.02 | 2.61% | | 920357 | 雅葆轩 | 24.83 | 32.43 | +0.52 | +2.14% | 10361 | 2538.377 | 3.05% | | 300247 | 融捷健康 | 5.32 | 55.59 | +0.11 | +2.11% | 369090 | 19810.12 | 4.59% | | 920981 | 晶赛科技 | 34.95 | 496.74 | +0.72 | +2.10% | 15820 | 5467.116 | 4.24% | | 001282 | 三联锻造 | 21.87 | 36.06 | +0.45 | +2.10% | 46007 | 10025.97 | 5.89% | | 600520 | 三佳科技 | 26.19 | 457.67 | +0.51 | +1.99% | 40305 | 10499.99 | 2.54% | | 300815 | 玉禾田 | 23.98 | 18.71 | +0.46 | +1.96% | 109253 | 25905.3 | 2.80% | | 000596 | 古井贡酒 | 140.28 | 15.67 | +2.60 | +1.89% | 34873 | 48971.24 | 0.85% | | 688610 | 埃科光电 | 67.11 | 81.11 | +1.17 | +1.77% | 11131.73 | 7390.233 | 2.72% | | 920000 | 安徽凤凰 | 20.06 | 27.50 | +0.34 | +1.72% | 14015 | 2787.485 | 2.90% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.16 | +1.72% | 129213 | 12154.81 | 3.26% | | 002557 | 洽洽食品 | 22.87 | 29.57 | +0.37 | +1.64% | 64802 | 14764.46 | 1.28% | | 002997 | 瑞鹄模具 | 37.76 | 17.46 | +0.61 | +1.64% | 43292 | 16233.71 | 2.07% | | 301167 | 建研设计 | 16.80 | 84.70 | +0.27 | +1.63% | 21300 | 3564.03 | 3.00% | | 300886 | 华业香料 | 27.06 | 69.53 | +0.42 | +1.58% | 13051 | 3514.11 | 2.99% | | 603395 | 红四方 | 30.57 | 292.68 | +0.47 | +1.56% | 33601 | 10229.58 | 5.17% | | 300877 | 金春股份 | 31.88 | 41.51 | +0.49 | +1.56% | 63064 | 19970.34 | 5.26% | | 300595 | 欧普康视 | 16.48 | 30.01 | +0.25 | +1.54% | 156323 | 25626.39 | 2.34% | | 920718 | 合肥高科 | 16.09 | 22.54 | +0.24 | +1.51% | 11841 | 1891.438 | 2.77% | | 600935 | 华塑股份 | 2.71 | -28.91 | +0.04 | +1.50% | 770386 | 21083.2 | 2.20% | | 001279 | 强邦新材 | 35.75 | 98.01 | +0.52 | +1.48% | 12257 | 4375.67 | 3.06% | | 688219 | 会通股份 | 12.77 | 33.79 | +0.18 | +1.43% | 113393.4 | 14398.72 | 2.06% | | 920016 | 中草香料 | 20.21 | 76.54 | +0.28 | +1.40% | 7574 | 1522.892 | 2.24% | | 600318 | 新力金融 | 9.39 | 128.53 | +0.13 | +1.40% | 202512 | 18869.06 | 3.95% | | 603768 | 常青股份 | 11.92 | -40.24 | +0.16 | +1.36% | 18215 | 2156.73 | 0.77% | | 300929 | 华骐环保 | 11.22 | -47.36 | +0.15 | +1.36% | 26396 | 2956.52 | 2.11% | | 301520 | 万邦医药 | 43.10 | 70.35 | +0.57 | +1.34% | 6489 | 2776.83 | 2.94% | | 688367 | 工大高科 | 31.86 | 226.93 | +0.41 | +1.30% | 27796.57 | 8760.997 | 3.17% | | 301049 | 超越科技 | 22.15 | -17.13 | +0.28 | +1.28% | 14371 | 3173.03 | 3.36% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.07 | +1.24% | 88245 | 4998.58 | 2.03% | | 605108 | 同庆楼 | 19.81 | 109.85 | +0.24 | +1.23% | 55959 | 11052.95 | 2.15% | | 688077 | 大地熊 | 33.75 | 82.88 | +0.40 | +1.20% | 48714.79 | 16171.13 | 4.26% | | 301581 | 黄山谷捷 | 49.27 | 55.02 | +0.55 | +1.13% | 8284 | 4063.52 | 1.69% | | 600218 | 全柴动力 | 10.77 | 51.84 | +0.12 | +1.13% | 157329 | 16908.2 | 3.61% | | 600496 | 精工钢构 | 4.61 | 14.66 | +0.05 | +1.10% | 413421 | 18863.95 | 2.08% | | 603199 | 九华旅游 | 38.58 | 20.04 | +0.41 | +1.07% | 20085 | 7707.84 | 1.81% | | 001387 | 雪祺电气 | 14.34 | 27.95 | +0.15 | +1.06% | 46348 | 6600.12 | 4.07% | | 603815 | 交建股份 | 7.88 | 29.24 | +0.08 | +1.03% | 219277 | 17109.76 | 3.54% | | 301501 | 恒鑫生活 | 44.65 | 27.20 | +0.45 | +1.02% | 11089 | 4913.46 | 3.00% | | 301519 | 舜禹股份 | 14.09 | -118.08 | +0.14 | +1.00% | 14527 | 2039.44 | 1.92% | | 600255 | 鑫科材料 | 4.06 | 174.10 | +0.04 | +1.00% | 838456.9 | 33759.93 | 4.64% | | 688251 | 井松智能 | 27.72 | 154.60 | +0.27 | +0.98% | 19168.1 | 5322.304 | 1.92% | | 301429 | 森泰股份 | 19.43 | 44.36 | +0.18 | +0.94% | 11068 | 2147.79 | 2.51% | | 688600 | 皖仪科技 | 29.17 | 58.78 | +0.27 | +0.93% | 45201.36 | 12861.21 | 3.36% | | 003038 | 鑫铂股份 | 16.34 | 102.23 | +0.15 | +0.93% | 41820 | 6833.1 | 2.53% | | 000521 | 长虹美菱 | 6.74 | 10.56 | +0.06 | +0.90% | 102826 | 6925.43 | 1.17% | | 600575 | 淮河能源 | 3.50 | 32.67 | +0.03 | +0.86% | 355972 | 12466.88 | 0.92% | | 603689 | 皖天然气 | 8.32 | 14.03 | +0.07 | +0.85% | 34427 | 2854.33 | 0.66% | | 300452 | 山河药辅 | 13.84 | 25.04 | +0.11 | +0.80% | 52560 | 7244.05 | 2.65% | | 300009 | 安科生物 | 10.36 | 25.89 | +0.08 | +0.78% | 252718 | 26117.97 | 2.05% | | 300835 | 龙磁科技 | 66.50 | 54.71 | +0.50 | +0.76% | 50377 | 32825.49 | 6.12% | | 688659 | 元琛科技 | 9.91 | -25.49 | +0.07 | +0.71% | 21524.99 | 2123.067 | 1.35% | | 600909 | 华安证券 | 7.31 | 15.37 | +0.05 | +0.69% | 1178138 | 85557.85 | 2.52% | | 603198 | 迎驾贡酒 | 40.10 | 15.32 | +0.26 | +0.65% | 53570 | 21478.59 | 0.67% | | 002140 | 东华科技 | 11.74 | 18.16 | +0.07 | +0.60% | 83366 | 9764.84 | 1.18% | | 000868 | 安凯客车 | 5.08 | 937.11 | +0.03 | +0.59% | 121419 | 6151.41 | 1.66% | | 600567 | 山鹰国际 | 1.71 | -13.34 | +0.01 | +0.59% | 836256 | 14215.76 | 1.33% | | 920478 | 峆一药业 | 19.49 | 26.35 | +0.11 | +0.57% | 13556 | 2622.239 | 2.88% | | 688733 | 壹石通 | 31.49 | -379.41 | +0.17 | +0.54% | 71663.34 | 22322.49 | 3.59% | | 603409 | 汇通控股 | 37.46 | 29.70 | +0.19 | +0.51% | 23774 | 8954.631 | 7.55% | | 000619 | 海螺新材 | 6.25 | -23.41 | +0.03 | +0.48% | 79028 | 4936.61 | 2.20% | | 000728 | 国元证券 | 8.67 | 14.07 | +0.04 | +0.46% | 447840 | 38648.52 | 1.03% | | 603801 | 志邦家居 | 9.34 | 13.87 | +0.04 | +0.43% | 32206 | 2999.51 | 0.74% | | 300218 | 安利股份 | 16.81 | 22.07 | +0.07 | +0.42% | 52362 | 8797.2 | 2.42% | | 600199 | 金种子酒 | 9.81 | -24.96 | +0.04 | +0.41% | 103697 | 10167.43 | 1.58% | | 301217 | 铜冠铜箔 | 34.67 | 4258.20 | +0.14 | +0.41% | 265640 | 91345.18 | 3.20% | | 688486 | 龙迅股份 | 82.71 | 63.04 | +0.31 | +0.38% | 19554.77 | 16121.12 | 2.63% | | 603429 | 集友股份 | 10.92 | -233.79 | +0.04 | +0.37% | 98708 | 10753.33 | 1.88% | | 301321 | 翰博高新 | 19.19 | -28.74 | +0.07 | +0.37% | 45251 | 8660.15 | 3.07% | | 603357 | 设计总院 | 8.28 | 10.54 | +0.03 | +0.36% | 34267 | 2832.88 | 0.62% | | 920489 | 佳先股份 | 19.75 | -728.88 | +0.07 | +0.36% | 74246 | 14496.4 | 8.55% | | 600054 | 黄山旅游 | 11.48 | 29.52 | +0.04 | +0.35% | 44126 | 5057.88 | 0.86% | | 003020 | 立方制药 | 28.07 | 32.84 | +0.09 | +0.32% | 24692 | 6916.351 | 1.79% | | 600063 | 皖维高新 | 6.34 | 23.87 | +0.02 | +0.32% | 298199 | 18761.55 | 1.44% | | 000713 | 国投丰乐 | 6.80 | 83.21 | +0.02 | +0.29% | 87932 | 5954.89 | 1.43% | | 688551 | 科威尔 | 40.06 | 68.73 | +0.11 | +0.28% | 14837.37 | 5950.831 | 1.76% | | 600444 | 国机通用 | 19.71 | 62.01 | +0.05 | +0.25% | 67405 | 13166.49 | 4.60% | | 000417 | 合百集团 | 8.28 | 41.91 | +0.02 | +0.24% | 462691 | 38014.86 | 5.94% | | 600502 | 安徽建工 | 4.72 | 6.80 | +0.01 | +0.21% | 134778 | 6336.58 | 0.79% | | 603589 | 口子窖 | 30.27 | 16.66 | +0.06 | +0.20% | 38552 | 11687.62 | 0.64% | | 301108 | 洁雅股份 | 34.70 | 74.13 | +0.06 | +0.17% | 9702 | 3338.84 | 1.50% | | 000630 | 铜陵有色 | 5.92 | 42.93 | +0.01 | +0.17% | 3529300 | 209539.6 | 3.17% | | 002556 | 辉隆股份 | 6.08 | 38.30 | +0.01 | +0.16% | 137867 | 8369.83 | 1.46% | | 300883 | 龙利得 | 6.73 | -270.94 | +0.01 | +0.15% | 88056 | 5908.94 | 2.66% | | 002597 | 金禾实业 | 20.88 | 22.03 | +0.03 | +0.14% | 47067 | 9814.64 | 0.83% | | 002817 | 黄山胶囊 | 7.81 | 40.43 | +0.01 | +0.13% | 58943 | 4598.92 | 2.03% | | 300388 | 节能国祯 | 8.19 | 15.37 | +0.01 | +0.12% | 64843 | 5294.81 | 0.95% | | 600983 | 惠而浦 | 10.30 | 16.96 | +0.01 | +0.10% | 79154 | 8143.34 | 1.03% | | 300577 | 开润股份 | 21.63 | 15.34 | +0.01 | +0.05% | 15714 | 3389.83 | 1.13% | | 002057 | 中钢天源 | 10.70 | 34.07 | 0.00 | 0.00% | 204342 | 21804.55 | 2.71% | | 300344 | *ST立方 | 1.01 | -4.78 | 0.00 | 0.00% | 222395 | 2254.92 | 3.47% | | 603599 | 广信股份 | 11.88 | 14.92 | 0.00 | 0.00% | 63760 | 7579.01 | 0.70% | | 688352 | 颀中科技 | 13.41 | 59.18 | 0.00 | 0.00% | 113140.4 | 15163.69 | 3.09% | | 600577 | 精达股份 | 14.72 | 53.02 | -0.01 | -0.07% | 1573839 | 229924.7 | 7.32% | | 600012 | 皖通高速 | 14.62 | 14.31 | -0.01 | -0.07% | 25913 | 3790.57 | 0.22% | | 002014 | 永新股份 | 11.78 | 15.28 | -0.01 | -0.08% | 17811 | 2103.45 | 0.29% | | 001230 | 劲旅环境 | 23.15 | 20.53 | -0.02 | -0.09% | 42001 | 9740.54 | 7.91% | | 600237 | 铜峰电子 | 9.59 | 53.22 | -0.01 | -0.10% | 456463 | 43315.85 | 7.34% | | 000153 | 丰原药业 | 6.48 | 26.46 | -0.01 | -0.15% | 66496 | 4312.32 | 1.44% | | 001390 | 古麒绒材 | 24.95 | 29.43 | -0.04 | -0.16% | 35940 | 8954.26 | 7.19% | | 688403 | 汇成股份 | 18.02 | 85.49 | -0.03 | -0.17% | 402263.4 | 72267.98 | 4.63% | | 000930 | 中粮科技 | 5.97 | 117.02 | -0.01 | -0.17% | 122326 | 7289.94 | 0.66% | | 600985 | 淮北矿业 | 11.51 | 17.35 | -0.02 | -0.17% | 153879 | 17761.91 | 0.57% | | 002983 | 芯瑞达 | 23.65 | 38.40 | -0.07 | -0.30% | 43534 | 10254.41 | 3.40% | | 301297 | 富乐德 | 39.58 | 217.27 | -0.13 | -0.33% | 55913 | 22013.64 | 1.64% | | 002226 | 江南化工 | 6.00 | 19.73 | -0.02 | -0.33% | 283383 | 17005.79 | 1.07% | | 603656 | 泰禾智能 | 23.28 | 139.62 | -0.08 | -0.34% | 25001 | 5845.15 | 1.36% | | 000887 | 中鼎股份 | 23.01 | 20.10 | -0.08 | -0.35% | 357011 | 81858.62 | 2.72% | | 002541 | 鸿路钢构 | 20.61 | 23.20 | -0.08 | -0.39% | 142493 | 29519.93 | 2.87% | | 600971 | 恒源煤电 | 6.44 | 281.36 | -0.03 | -0.46% | 91240 | 5893.91 | 0.76% | | 600375 | 汉马科技 | 6.12 | 17.21 | -0.03 | -0.49% | 417726 | 25405.26 | 3.16% | | 605189 | 富春染织 | 15.50 | 65.79 | -0.08 | -0.51% | 46671 | 7250.76 | 2.40% | | 688416 | 恒烁股份 | 70.36 | -38.48 | -0.38 | -0.54% | 56080.88 | 39865.13 | 8.59% | | 002690 | 美亚光电 | 21.35 | 26.23 | -0.12 | -0.56% | 51565 | 11006.34 | 1.19% | | 601918 | 新集能源 | 6.98 | 8.84 | -0.04 | -0.57% | 310641 | 21795.81 | 1.20% | | 001217 | 华尔泰 | 13.35 | 150.42 | -0.08 | -0.60% | 106578 | 14131.72 | 3.24% | | 300475 | 香农芯创 | 163.97 | 294.20 | -1.03 | -0.62% | 343046 | 560292.6 | 7.70% | | 600470 | 六国化工 | 6.14 | -14.52 | -0.04 | -0.65% | 119547 | 7351.19 | 2.29% | | 600585 | 海螺水泥 | 22.60 | 13.61 | -0.16 | -0.70% | 203964 | 46201.89 | 0.51% | | 688639 | 华恒生物 | 36.35 | 48.55 | -0.29 | -0.79% | 106016.3 | 39038.53 | 4.24% | | 603031 | 安孚科技 | 51.55 | 68.99 | -0.63 | -1.21% | 117073 | 60037.08 | 5.55% | | 600808 | 马钢股份 | 4.08 | -15.40 | -0.05 | -1.21% | 1208090 | 48991.76 | 2.02% | | 601606 | 长城军工 | 51.32 | -121.89 | -0.65 | -1.25% | 585527 | 297859.7 | 8.08% | | 688630 | 芯碁微装 | 147.09 | 94.79 | -1.99 | -1.33% | 40495.64 | 59584.69 | 3.07% | | 001311 | 多利科技 | 32.94 | 37.22 | -0.52 | -1.55% | 76725 | 24881.48 | 9.73% | | 600418 | 江淮汽车 | 49.59 | -28.18 | -0.94 | -1.86% | 448815 | 224659.4 | 2.06% | | 002208 | 合肥城建 | 13.65 | -59.61 | -0.33 | -2.36% | 771420 | 106973.5 | 9.61% | | 002538 | 司尔特 | 6.49 | 25.57 | -0.16 | -2.41% | 268247 | 17510.84 | 3.14% | | 002074 | 国轩高科 | 39.95 | 21.78 | -1.08 | -2.63% | 615010 | 245010.1 | 3.54% | | 300087 | 荃银高科 | 10.45 | 528.63 | -0.31 | -2.88% | 455073 | 47620.78 | 5.04% | | 688419 | 耐科装备 | 35.23 | 55.66 | -1.05 | -2.89% | 48315.17 | 17093.48 | 8.12% | | 300274 | 阳光电源 | 163.17 | 22.08 | -5.88 | -3.48% | 816628.9 | 1329374 | 5.14% | | 603110 | 东方材料 | 16.72 | 755.58 | -1.04 | -5.86% | 330546 | 57425.72 | 16.43% | | 301529 | 福赛科技 | 123.23 | 68.65 | -8.77 | -6.64% | 27673 | 35114.43 | 6.12% | | 301234 | 五洲医疗 | 44.20 | 124.49 | -3.45 | -7.24% | 34445 | 15516.04 | 8.57% |
|