|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博盈特焊(301468)广东省上涨家数:424下跌家数:438平均涨幅:+0.36%平均换手:2.44%总成交额:2434.55亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.00 | -2594.82 | +5.01 | +17.28% | 173400.5 | 56346.75 | 25.58% | | 301018 | 申菱环境 | 88.64 | 192.07 | +12.90 | +17.03% | 225651 | 193771.4 | 11.41% | | 300570 | 太辰光 | 154.70 | 93.50 | +21.26 | +15.93% | 363580 | 545119.8 | 18.92% | | 301396 | 宏景科技 | 106.46 | 260.90 | +12.01 | +12.72% | 193011 | 192966 | 25.37% | | 300749 | 顶固集创 | 27.98 | -37.30 | +3.00 | +12.01% | 274944 | 77661.18 | 17.47% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 325500 | 92103.83 | 14.10% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 726070 | 255625.7 | 2.42% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 185997 | 82892.68 | 4.98% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79627 | 64849.22 | 7.52% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 781776 | 847831.8 | 9.20% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 214414 | 29717.77 | 1.45% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 602270 | 227466.2 | 22.43% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 158315 | 85703.11 | 2.80% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 237690 | 79274.57 | 4.75% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1690036 | 323624.7 | 19.02% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120946 | 29230.25 | 6.39% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 870491.1 | 99559.55 | 12.71% | | 300857 | 协创数据 | 234.32 | 97.40 | +20.02 | +9.34% | 100242 | 228781.8 | 2.91% | | 301468 | 博盈特焊 | 75.29 | 218.67 | +5.87 | +8.46% | 103125 | 76301.59 | 13.75% | | 301291 | 明阳电气 | 52.90 | 23.78 | +4.08 | +8.36% | 137861 | 70429.32 | 8.55% | | 301128 | 强瑞技术 | 109.00 | 84.08 | +8.35 | +8.30% | 56484 | 60333.15 | 6.40% | | 300870 | 欧陆通 | 247.40 | 82.23 | +17.87 | +7.79% | 52700 | 127617.1 | 4.76% | | 300731 | 科创新源 | 66.21 | 248.84 | +4.78 | +7.78% | 189600 | 130562.3 | 15.78% | | 002880 | 卫光生物 | 30.94 | 30.69 | +2.23 | +7.77% | 60370 | 18009.54 | 2.66% | | 301051 | 信濠光电 | 21.59 | -18.68 | +1.51 | +7.52% | 64035 | 13467.11 | 3.98% | | 688548 | 广钢气体 | 23.57 | 108.69 | +1.64 | +7.48% | 187879 | 42465.69 | 2.72% | | 300602 | 飞荣达 | 36.90 | 62.31 | +2.51 | +7.30% | 412972 | 150171.1 | 10.44% | | 000636 | 风华高科 | 22.58 | 86.98 | +1.52 | +7.22% | 716659.1 | 157447.7 | 6.19% | | 300499 | 高澜股份 | 30.81 | 6020.96 | +2.05 | +7.13% | 432119 | 132228 | 15.92% | | 300620 | 光库科技 | 189.34 | 373.01 | +12.46 | +7.04% | 213357 | 401364.7 | 8.63% | | 002851 | 麦格米特 | 121.76 | 298.00 | +7.83 | +6.87% | 191068 | 229243.3 | 4.17% | | 688227 | 品高股份 | 70.46 | -158.60 | +4.16 | +6.27% | 21134.01 | 14469.1 | 1.87% | | 301326 | 捷邦科技 | 145.55 | -323.82 | +8.54 | +6.23% | 22829 | 32552.95 | 8.39% | | 300738 | 奥飞数据 | 26.82 | 161.52 | +1.54 | +6.09% | 1013696 | 265419 | 10.29% | | 301590 | 优优绿能 | 207.56 | 46.97 | +11.90 | +6.08% | 5938 | 12177.59 | 6.90% | | 002806 | 华锋股份 | 17.15 | 51.83 | +0.97 | +6.00% | 214684 | 36202.24 | 12.33% | | 300811 | 铂科新材 | 79.00 | 59.80 | +4.35 | +5.83% | 104478 | 81761.43 | 4.40% | | 688090 | 瑞松科技 | 55.05 | 7847.55 | +2.96 | +5.68% | 54769.72 | 29551.58 | 4.48% | | 002970 | 锐明技术 | 79.91 | 41.99 | +4.16 | +5.49% | 86263 | 68979.57 | 7.00% | | 920045 | 蘅东光 | 420.50 | 132.15 | +21.44 | +5.37% | 11820 | 49853.51 | 5.87% | | 301595 | 太力科技 | 57.00 | 83.65 | +2.76 | +5.09% | 35627 | 20589.67 | 14.62% | | 300454 | 深信服 | 154.31 | 93.26 | +7.41 | +5.04% | 127475 | 194716.3 | 4.60% | | 603268 | *ST松发 | 95.29 | 82.55 | +4.50 | +4.96% | 51328 | 48504.54 | 4.13% | | 300322 | 硕贝德 | 26.92 | -711.83 | +1.21 | +4.71% | 273618 | 73251.8 | 6.21% | | 301489 | 思泉新材 | 176.66 | 192.17 | +7.80 | +4.62% | 70514 | 123511.2 | 14.81% | | 300843 | 胜蓝股份 | 58.54 | 81.24 | +2.58 | +4.61% | 72540 | 42619.48 | 4.62% | | 301486 | 致尚科技 | 228.01 | 171.79 | +9.79 | +4.49% | 60644 | 142207.6 | 8.37% | | 002782 | 可立克 | 22.60 | 36.14 | +0.94 | +4.34% | 98398 | 22016 | 2.02% | | 300004 | 南风股份 | 14.31 | 104.11 | +0.59 | +4.30% | 193265 | 27727.92 | 4.03% | | 002980 | 华盛昌 | 23.97 | 48.59 | +0.98 | +4.26% | 44826 | 10539.16 | 4.42% | | 301002 | 崧盛股份 | 41.96 | -218.75 | +1.66 | +4.12% | 54986 | 22431.72 | 6.60% | | 300506 | ST名家汇 | 5.10 | -34.59 | +0.20 | +4.08% | 112277 | 5642.37 | 1.53% | | 003035 | 南网能源 | 6.89 | 197.53 | +0.27 | +4.08% | 1031117 | 70810.23 | 2.72% | | 600685 | 中船防务 | 35.54 | 59.44 | +1.39 | +4.07% | 303828 | 106617.6 | 3.70% | | 301387 | 光大同创 | 61.26 | 158.68 | +2.36 | +4.01% | 30921 | 18940.17 | 7.24% | | 002906 | 华阳集团 | 31.95 | 22.42 | +1.21 | +3.94% | 106101 | 33384.23 | 2.02% | | 300812 | 易天股份 | 34.92 | -80.53 | +1.32 | +3.93% | 161547 | 56612.22 | 17.43% | | 301178 | 天亿马 | 52.88 | -146.08 | +1.96 | +3.85% | 15292 | 7953.04 | 3.09% | | 000021 | 深科技 | 29.19 | 44.77 | +1.07 | +3.81% | 525708 | 151809.7 | 3.35% | | 603991 | 至正股份 | 91.55 | -310.89 | +3.26 | +3.69% | 23743 | 21540.15 | 3.19% | | 002441 | 众业达 | 11.03 | 28.55 | +0.39 | +3.67% | 290447 | 31804.51 | 7.28% | | 300689 | 澄天伟业 | 50.60 | 248.02 | +1.75 | +3.58% | 47749 | 24519.27 | 4.72% | | 002008 | 大族激光 | 51.53 | 46.90 | +1.75 | +3.52% | 259908 | 129136.2 | 2.72% | | 301086 | 鸿富瀚 | 131.05 | 144.99 | +4.42 | +3.49% | 18655 | 24649.54 | 3.94% | | 301123 | 奕东电子 | 61.07 | -505.17 | +2.05 | +3.47% | 141185 | 88217.27 | 8.55% | | 688327 | 云从科技-UW | 16.41 | -34.32 | +0.55 | +3.47% | 214426.5 | 34746.02 | 2.57% | | 301606 | 绿联科技 | 67.61 | 46.19 | +2.25 | +3.44% | 28568 | 19284.34 | 1.73% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 375534 | 29966.89 | 4.25% | | 688525 | 佰维存储 | 164.38 | -2105.54 | +5.38 | +3.38% | 183206.3 | 302248.1 | 3.92% | | 920375 | 派诺科技 | 15.38 | 100.52 | +0.50 | +3.36% | 38478 | 5930.225 | 5.93% | | 301191 | 菲菱科思 | 117.75 | 136.47 | +3.77 | +3.31% | 26465 | 31165.09 | 5.07% | | 002436 | 兴森科技 | 22.67 | -1094.76 | +0.71 | +3.23% | 490094 | 109856.9 | 3.24% | | 300408 | 三环集团 | 58.96 | 44.39 | +1.84 | +3.22% | 154653 | 90031.65 | 0.83% | | 688343 | 云天励飞-U | 91.06 | -72.50 | +2.84 | +3.22% | 89406.68 | 80751.7 | 3.38% | | 301039 | 中集车辆 | 10.30 | 22.33 | +0.32 | +3.21% | 142519 | 14599.42 | 0.98% | | 688159 | 有方科技 | 49.65 | 52.19 | +1.53 | +3.18% | 21836.03 | 10643.7 | 2.35% | | 300252 | 金信诺 | 15.02 | 670.56 | +0.46 | +3.16% | 206084 | 30621.57 | 3.69% | | 300745 | 欣锐科技 | 26.72 | -39.61 | +0.81 | +3.13% | 25205 | 6663.58 | 1.78% | | 300903 | 科翔股份 | 27.49 | -41.50 | +0.83 | +3.11% | 145690 | 40037.32 | 4.44% | | 001339 | 智微智能 | 54.99 | 79.87 | +1.59 | +2.98% | 33728 | 18411 | 2.83% | | 000032 | 深桑达Ａ | 21.02 | 162.16 | +0.60 | +2.94% | 168555 | 35075.43 | 1.48% | | 000048 | 京基智农 | 17.96 | 23.24 | +0.51 | +2.92% | 80357 | 14376.97 | 1.53% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 620830 | 46036.16 | 4.67% | | 301248 | 杰创智能 | 49.43 | 6111.14 | +1.39 | +2.89% | 37641 | 18467.96 | 3.35% | | 002757 | 南兴股份 | 25.22 | -25.65 | +0.70 | +2.85% | 662974 | 164736.9 | 23.51% | | 301377 | 鼎泰高科 | 182.05 | 221.50 | +5.04 | +2.85% | 30729 | 55897.79 | 4.33% | | 002161 | 远望谷 | 9.05 | 61.30 | +0.25 | +2.84% | 220572 | 19796.64 | 3.13% | | 002348 | 高乐股份 | 6.56 | -178.92 | +0.18 | +2.82% | 145417 | 9388.8 | 1.61% | | 301268 | 铭利达 | 24.79 | -24.19 | +0.68 | +2.82% | 64877 | 16090.9 | 1.88% | | 300804 | 广康生化 | 45.25 | 73.05 | +1.24 | +2.82% | 69307 | 30868.82 | 25.20% | | 920080 | 奥美森 | 27.93 | 37.07 | +0.75 | +2.76% | 8724 | 2427.507 | 3.85% | | 000039 | 中集集团 | 11.56 | 23.00 | +0.31 | +2.76% | 566255 | 64458.62 | 2.46% | | 301029 | 怡合达 | 30.23 | 38.84 | +0.80 | +2.72% | 121821 | 36755.8 | 2.64% | | 300752 | 隆利科技 | 19.65 | 59.38 | +0.52 | +2.72% | 46030 | 8945.38 | 2.93% | | 300042 | 朗科科技 | 33.58 | -113.07 | +0.88 | +2.69% | 123559 | 41512.81 | 6.17% | | 002169 | 智光电气 | 13.84 | -45.78 | +0.36 | +2.67% | 370466 | 51401.78 | 4.88% | | 300131 | 英唐智控 | 15.00 | 424.91 | +0.39 | +2.67% | 367005 | 54819.44 | 3.52% | | 002138 | 顺络电子 | 39.49 | 32.59 | +1.02 | +2.65% | 118147 | 46156.64 | 1.56% | | 688559 | 海目星 | 58.02 | -11.56 | +1.47 | +2.60% | 35092.6 | 20186.36 | 1.42% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 82188 | 21289.99 | 3.98% | | 000893 | 亚钾国际 | 56.46 | 29.06 | +1.34 | +2.43% | 78090 | 44250.47 | 0.96% | | 603118 | 共进股份 | 12.25 | -1311.07 | +0.29 | +2.42% | 164792 | 19974.94 | 2.09% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.25 | +2.39% | 36505 | 3904.307 | 3.11% | | 603861 | 白云电器 | 17.34 | 42.49 | +0.40 | +2.36% | 235413 | 40086.68 | 4.45% | | 300991 | 创益通 | 50.55 | 285.84 | +1.16 | +2.35% | 37109 | 18509.63 | 4.03% | | 300037 | 新宙邦 | 56.31 | 42.82 | +1.28 | +2.33% | 159642 | 89835.89 | 2.97% | | 300693 | 盛弘股份 | 39.14 | 28.14 | +0.88 | +2.30% | 60600 | 23625.88 | 2.25% | | 000555 | 神州信息 | 18.38 | -34.97 | +0.41 | +2.28% | 304643 | 55524.04 | 3.13% | | 000066 | 中国长城 | 16.34 | -68.03 | +0.35 | +2.19% | 596049 | 96960.43 | 1.85% | | 688312 | 燕麦科技 | 50.81 | 59.77 | +1.08 | +2.17% | 77629.71 | 39514.33 | 5.33% | | 688025 | 杰普特 | 220.29 | 89.79 | +4.68 | +2.17% | 57694.81 | 128556.2 | 6.07% | | 300047 | 天源迪科 | 14.23 | 306.91 | +0.30 | +2.15% | 286927 | 40478.63 | 5.26% | | 688628 | 优利德 | 40.00 | 26.78 | +0.84 | +2.15% | 15223.83 | 6092.598 | 1.36% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 254972 | 21843.59 | 1.82% | | 002911 | 佛燃能源 | 14.90 | 21.96 | +0.31 | +2.12% | 62882 | 9369.01 | 0.50% | | 688049 | 炬芯科技 | 54.06 | 50.55 | +1.12 | +2.12% | 32144.38 | 17302.95 | 1.84% | | 688618 | 三旺通信 | 32.27 | 103.32 | +0.66 | +2.09% | 9889.519 | 3183.629 | 0.90% | | 301528 | 多浦乐 | 70.14 | 72.06 | +1.43 | +2.08% | 6128 | 4319.93 | 1.92% | | 688785 | 恒运昌 | 330.26 | 176.11 | +6.73 | +2.08% | 8095.65 | 26432.21 | 6.36% | | 688625 | 呈和科技 | 69.92 | 47.00 | +1.42 | +2.07% | 22923.75 | 16180.06 | 1.22% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.20 | +2.04% | 173329 | 17174.47 | 2.70% | | 002993 | 奥海科技 | 49.15 | 25.95 | +0.96 | +1.99% | 20370 | 9994.71 | 0.85% | | 688112 | 鼎阳科技 | 42.35 | 51.28 | +0.80 | +1.93% | 10771.68 | 4521.136 | 0.67% | | 688209 | 英集芯 | 25.01 | 61.14 | +0.47 | +1.92% | 78609.02 | 19625.86 | 1.81% | | 002986 | 宇新股份 | 13.33 | -259.84 | +0.25 | +1.91% | 53123 | 7057.56 | 1.76% | | 000712 | 锦龙股份 | 12.87 | 72.57 | +0.24 | +1.90% | 307798 | 39605.07 | 3.44% | | 688321 | 微芯生物 | 31.80 | 1780.90 | +0.59 | +1.89% | 52523.87 | 16671.8 | 1.29% | | 688332 | 中科蓝讯 | 137.98 | 54.63 | +2.55 | +1.88% | 11765.82 | 16129.83 | 0.98% | | 000034 | 神州数码 | 38.19 | 52.21 | +0.70 | +1.87% | 125696 | 47789.13 | 2.08% | | 002735 | 王子新材 | 18.16 | -108.92 | +0.33 | +1.85% | 85553 | 15420.45 | 3.05% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2388945 | 119060.8 | 2.46% | | 300376 | 易事特 | 6.69 | 201.10 | +0.12 | +1.83% | 168965 | 11161.13 | 0.73% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.18 | +1.83% | 302718 | 30223.45 | 4.12% | | 688589 | 力合微 | 24.67 | 63.60 | +0.44 | +1.82% | 21263.87 | 5227.35 | 1.46% | | 001287 | 中电港 | 23.65 | 51.97 | +0.42 | +1.81% | 103079 | 24278.63 | 2.36% | | 300687 | 赛意信息 | 22.63 | 127.77 | +0.40 | +1.80% | 75971 | 17056.09 | 2.31% | | 002054 | 德美化工 | 10.76 | 58.06 | +0.19 | +1.80% | 634432 | 69729.04 | 16.51% | | 300438 | 鹏辉能源 | 48.77 | -123.72 | +0.85 | +1.77% | 149263 | 73476.96 | 3.69% | | 688135 | 利扬芯片 | 33.61 | -140.51 | +0.58 | +1.76% | 54083.23 | 18220.16 | 2.66% | | 603063 | 禾望电气 | 30.14 | 26.46 | +0.52 | +1.76% | 174521 | 53550.52 | 3.81% | | 301133 | 金钟股份 | 40.29 | 107.96 | +0.69 | +1.74% | 17793 | 7087.68 | 1.60% | | 688268 | 华特气体 | 65.13 | 45.68 | +1.08 | +1.69% | 13878.03 | 9006.903 | 1.16% | | 000060 | 中金岭南 | 7.24 | 28.63 | +0.12 | +1.69% | 1523283 | 111074.7 | 3.43% | | 300713 | 英可瑞 | 18.15 | -34.09 | +0.30 | +1.68% | 21367 | 3857.01 | 2.47% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 323496 | 11778.18 | 0.75% | | 300014 | 亿纬锂能 | 64.85 | 36.33 | +1.06 | +1.66% | 288301 | 186621.9 | 1.44% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 76684 | 16346.99 | 0.56% | | 300115 | 长盈精密 | 39.85 | 84.04 | +0.65 | +1.66% | 287231 | 114494.7 | 2.12% | | 300656 | 民德电子 | 28.15 | -41.92 | +0.45 | +1.62% | 42604 | 12037.72 | 3.21% | | 300711 | 广哈通信 | 28.34 | 79.92 | +0.45 | +1.61% | 51542 | 14554.72 | 2.07% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | +0.40 | +1.55% | 6693 | 1748.318 | 0.83% | | 301110 | 青木科技 | 74.53 | 70.43 | +1.10 | +1.50% | 17464 | 12921.06 | 2.67% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 447192 | 30187.66 | 2.54% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 57028.02 | 20105.83 | 0.85% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 171312 | 23558.62 | 7.51% | | 301362 | 民爆光电 | 82.66 | 44.68 | +1.19 | +1.46% | 49260 | 40556.39 | 16.60% | | 301033 | 迈普医学 | 73.85 | 48.59 | +1.06 | +1.46% | 5099 | 3751.95 | 0.90% | | 300852 | 四会富仕 | 46.73 | 50.53 | +0.67 | +1.45% | 46273 | 21572.2 | 2.99% | | 301365 | 矩阵股份 | 25.32 | 78.81 | +0.36 | +1.44% | 20884 | 5277.59 | 2.06% | | 000539 | 粤电力Ａ | 4.93 | 319.15 | +0.07 | +1.44% | 216557 | 10642.39 | 0.85% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 81200 | 11480.77 | 1.90% | | 301638 | 南网数字 | 21.37 | 88.04 | +0.30 | +1.42% | 124849 | 26769.5 | 5.31% | | 300246 | 宝莱特 | 13.61 | -54.44 | +0.19 | +1.42% | 76574 | 10381.78 | 3.62% | | 688721 | 龙图光罩 | 47.46 | 87.93 | +0.66 | +1.41% | 5696.32 | 2679.689 | 1.07% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 102809 | 16247.6 | 1.50% | | 688669 | 聚石化学 | 25.98 | -14.26 | +0.36 | +1.41% | 23968.91 | 6239.36 | 1.98% | | 301382 | 蜂助手 | 38.39 | 62.11 | +0.53 | +1.40% | 50722 | 19327.11 | 2.88% | | 688322 | 奥比中光-UW | 94.56 | 359.82 | +1.30 | +1.39% | 39246.11 | 37357.77 | 1.23% | | 688132 | 邦彦技术 | 19.76 | -28.10 | +0.27 | +1.39% | 11109.92 | 2180.493 | 1.02% | | 301314 | 科瑞思 | 49.41 | 182.92 | +0.66 | +1.35% | 8403 | 4112.5 | 5.17% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.37 | +1.34% | 10847 | 3015.784 | 0.94% | | 688173 | 希荻微 | 16.01 | -38.53 | +0.21 | +1.33% | 48854.54 | 7835.208 | 1.19% | | 002429 | 兆驰股份 | 11.48 | 42.25 | +0.15 | +1.32% | 1761539 | 197129.5 | 3.89% | | 300634 | 彩讯股份 | 30.69 | 59.86 | +0.40 | +1.32% | 106534 | 32435.93 | 2.45% | | 920876 | 慧为智能 | 26.47 | -1297.88 | +0.34 | +1.30% | 3526 | 932.5315 | 0.91% | | 603322 | 超讯通信 | 37.69 | -217.44 | +0.48 | +1.29% | 26817 | 10066.33 | 1.70% | | 002243 | 力合科创 | 11.03 | 58.64 | +0.14 | +1.29% | 118643 | 13011.86 | 0.99% | | 301043 | 绿岛风 | 64.06 | 50.63 | +0.81 | +1.28% | 10442 | 6783.74 | 1.84% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 522774 | 79576.28 | 0.73% | | 301479 | 弘景光电 | 87.93 | 43.31 | +1.09 | +1.26% | 4727 | 4150.24 | 2.25% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 375203 | 21425.17 | 2.68% | | 600428 | 中远海特 | 8.14 | 13.48 | +0.10 | +1.24% | 254034 | 20742.08 | 1.04% | | 300077 | 国民技术 | 21.98 | -80.24 | +0.27 | +1.24% | 143862 | 31529.08 | 2.54% | | 301312 | 智立方 | 79.06 | 112.64 | +0.96 | +1.23% | 55106 | 44190.6 | 9.10% | | 688248 | 南网科技 | 51.43 | 78.05 | +0.62 | +1.22% | 24864.69 | 12740.04 | 0.44% | | 300207 | 欣旺达 | 25.85 | 28.74 | +0.31 | +1.21% | 321027 | 82324.52 | 1.87% | | 001319 | 铭科精技 | 30.92 | 32.43 | +0.37 | +1.21% | 36184 | 11286.46 | 4.41% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | +0.05 | +1.19% | 104414 | 4434 | 0.69% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 7011 | 2549.93 | 0.92% | | 000049 | 德赛电池 | 26.62 | 24.53 | +0.31 | +1.18% | 70183 | 18885.46 | 1.83% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 26874 | 4893.82 | 1.15% | | 002884 | 凌霄泵业 | 18.30 | 14.11 | +0.21 | +1.16% | 41469 | 7629.169 | 1.52% | | 002340 | 格林美 | 9.61 | 40.03 | +0.11 | +1.16% | 4608583 | 444372.3 | 9.08% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.09 | +1.16% | 235659 | 18640.47 | 6.08% | | 301021 | 英诺激光 | 54.71 | 194.20 | +0.62 | +1.15% | 23802 | 13058.08 | 1.56% | | 300310 | 宜通世纪 | 7.08 | -121.73 | +0.08 | +1.14% | 175176 | 12233.01 | 2.53% | | 688045 | 必易微 | 49.01 | 8240.67 | +0.55 | +1.13% | 11204.23 | 5481.001 | 1.60% | | 300916 | 朗特智能 | 32.18 | 34.11 | +0.36 | +1.13% | 9997 | 3202.5 | 1.07% | | 688020 | 方邦股份 | 97.10 | -101.63 | +1.08 | +1.12% | 11562.18 | 11180.2 | 1.40% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.41 | +1.12% | 28812 | 10601.88 | 2.45% | | 002920 | 德赛西威 | 120.48 | 30.14 | +1.33 | +1.12% | 39539 | 47274.31 | 0.71% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 67761 | 11695.75 | 1.84% | | 002850 | 科达利 | 182.50 | 30.60 | +2.00 | +1.11% | 35210 | 64657.34 | 1.78% | | 300514 | 友讯达 | 14.62 | 25.63 | +0.16 | +1.11% | 30805 | 4480.91 | 1.92% | | 301608 | 博实结 | 94.13 | 37.84 | +1.03 | +1.11% | 4699 | 4403.04 | 1.18% | | 603898 | 好莱客 | 15.57 | 231.83 | +0.17 | +1.10% | 20883 | 3222.88 | 0.67% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 52028 | 6798.77 | 2.28% | | 300458 | 全志科技 | 42.20 | 118.40 | +0.45 | +1.08% | 83750 | 35276.15 | 1.24% | | 301631 | 壹连科技 | 97.81 | 33.04 | +1.04 | +1.07% | 5190 | 5068.79 | 1.69% | | 920374 | 云里物里 | 24.60 | 225.36 | +0.26 | +1.07% | 2272 | 555.4409 | 0.67% | | 688775 | 影石创新 | 222.21 | 94.33 | +2.34 | +1.06% | 4338.74 | 9579.294 | 1.32% | | 300939 | 秋田微 | 36.12 | 53.36 | +0.38 | +1.06% | 14372 | 5188.07 | 1.20% | | 688318 | 财富趋势 | 128.39 | 95.55 | +1.35 | +1.06% | 10725.8 | 13681.64 | 0.42% | | 300978 | 东箭科技 | 12.47 | 36.19 | +0.13 | +1.05% | 32319 | 4012.37 | 1.69% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 45585 | 1755.89 | 0.82% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 42661 | 5354.64 | 0.99% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 22719 | 3306.06 | 1.81% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.62 | +1.03% | 6520 | 3962.43 | 0.76% | | 301319 | 唯特偶 | 46.47 | 67.33 | +0.47 | +1.02% | 11234 | 5213.71 | 1.20% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 55878 | 7158.6 | 2.63% | | 688518 | 联赢激光 | 29.85 | 56.96 | +0.30 | +1.02% | 42376.13 | 12636.11 | 1.24% | | 002170 | 芭田股份 | 13.19 | 14.31 | +0.13 | +1.00% | 248396 | 32888.8 | 3.17% | | 301330 | 熵基科技 | 38.63 | 47.70 | +0.38 | +0.99% | 18492 | 7100.77 | 1.62% | | 300424 | 航新科技 | 18.40 | -46.67 | +0.18 | +0.99% | 50516 | 9273.471 | 2.06% | | 301308 | 江波龙 | 286.91 | 183.77 | +2.77 | +0.97% | 76609 | 221934.8 | 2.79% | | 301041 | 金百泽 | 29.11 | 125.86 | +0.28 | +0.97% | 19160 | 5545 | 2.43% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.22 | +0.97% | 1137 | 258.9596 | 0.38% | | 002881 | 美格智能 | 48.02 | 79.86 | +0.46 | +0.97% | 36333 | 17374.81 | 2.00% | | 300147 | ST香雪 | 9.48 | -6.25 | +0.09 | +0.96% | 42764 | 4041.2 | 0.65% | | 001308 | 康冠科技 | 22.13 | 20.01 | +0.21 | +0.96% | 14953 | 3299.56 | 0.30% | | 301067 | 显盈科技 | 35.18 | 2568.29 | +0.33 | +0.95% | 12422 | 4342.74 | 1.95% | | 000531 | 穗恒运Ａ | 6.45 | 15.91 | +0.06 | +0.94% | 97325 | 6246.05 | 1.07% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 205201 | 42129.48 | 3.15% | | 300572 | 安车检测 | 28.39 | -31.30 | +0.26 | +0.92% | 36419 | 10276.22 | 1.98% | | 301288 | *ST清研 | 19.99 | -207.98 | +0.18 | +0.91% | 6396 | 1283.1 | 0.82% | | 301628 | 强达电路 | 107.13 | 62.45 | +0.96 | +0.90% | 24025 | 25972.53 | 7.36% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 411903 | 18432.99 | 1.89% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 33233 | 2957.37 | 1.18% | | 002957 | 科瑞技术 | 30.79 | 58.40 | +0.27 | +0.88% | 318005 | 95176.46 | 7.60% | | 688252 | 天德钰 | 22.94 | 33.74 | +0.20 | +0.88% | 41319.47 | 9461.995 | 2.22% | | 002400 | 省广集团 | 11.49 | 189.33 | +0.10 | +0.88% | 1360219 | 155958 | 7.88% | | 300521 | 爱司凯 | 32.39 | -365.33 | +0.28 | +0.87% | 24437 | 7942.46 | 1.63% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.15 | +0.87% | 29613 | 5135.49 | 0.95% | | 688522 | 纳睿雷达 | 41.25 | 100.99 | +0.35 | +0.86% | 28277.43 | 11590.96 | 2.34% | | 688128 | XD中国电 | 30.23 | 22.96 | +0.25 | +0.83% | 11063.04 | 3334.806 | 0.27% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 55687 | 2044.34 | 0.52% | | 688216 | 气派科技 | 30.51 | -27.66 | +0.25 | +0.83% | 20239.34 | 6188.062 | 1.90% | | 002152 | 广电运通 | 13.45 | 39.34 | +0.11 | +0.82% | 139884 | 18687.88 | 0.56% | | 301413 | 安培龙 | 168.25 | 177.32 | +1.35 | +0.81% | 19415 | 32747.43 | 3.30% | | 300739 | 明阳电路 | 21.31 | 153.44 | +0.17 | +0.80% | 163625 | 34743.56 | 4.77% | | 301305 | 朗坤科技 | 25.09 | 22.30 | +0.20 | +0.80% | 23428 | 5888.7 | 1.89% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 99956 | 6257.45 | 2.60% | | 688279 | 峰岹科技 | 199.81 | 111.77 | +1.58 | +0.80% | 2619.35 | 5228.642 | 0.28% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 39134 | 9869.391 | 0.52% | | 301603 | 乔锋智能 | 70.37 | 25.66 | +0.55 | +0.79% | 9118 | 6417.28 | 2.42% | | 300083 | 创世纪 | 8.96 | 38.89 | +0.07 | +0.79% | 173247 | 15477.27 | 1.16% | | 920807 | 奔朗新材 | 15.46 | 99.33 | +0.12 | +0.78% | 25923 | 3999.129 | 2.13% | | 301630 | 同宇新材 | 183.61 | 53.99 | +1.42 | +0.78% | 4016 | 7368.3 | 4.02% | | 300221 | 银禧科技 | 11.68 | 57.04 | +0.09 | +0.78% | 131542 | 15328.56 | 2.88% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 135777 | 7059.42 | 1.29% | | 300400 | 劲拓股份 | 20.97 | 46.68 | +0.16 | +0.77% | 20679 | 4350.2 | 0.86% | | 301392 | 汇成真空 | 114.37 | 538.02 | +0.87 | +0.77% | 8532 | 9746.83 | 2.09% | | 003021 | 兆威机电 | 124.22 | 120.98 | +0.94 | +0.76% | 25243 | 31403.38 | 1.22% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.08 | +0.75% | 66971 | 7147.56 | 2.39% | | 002912 | 中新赛克 | 32.44 | 57.55 | +0.24 | +0.75% | 19829 | 6397.29 | 1.22% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.05 | +0.75% | 150785 | 10175.61 | 0.32% | | 301282 | 金禄电子 | 28.59 | 51.01 | +0.21 | +0.74% | 16003 | 4563.21 | 2.01% | | 002831 | 裕同科技 | 31.53 | 19.67 | +0.23 | +0.73% | 76952 | 24680.97 | 1.51% | | 300619 | 金银河 | 48.04 | -141.49 | +0.35 | +0.73% | 43862 | 20920.06 | 3.02% | | 300778 | 新城市 | 15.13 | -58.79 | +0.11 | +0.73% | 47958 | 7297.85 | 2.36% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 218551 | 15058.82 | 1.02% | | 301516 | 中远通 | 16.93 | -45.08 | +0.12 | +0.71% | 12727 | 2151.35 | 1.81% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 23315 | 4920.72 | 1.31% | | 301200 | 大族数控 | 151.77 | 122.46 | +1.07 | +0.71% | 24517 | 37036.53 | 0.58% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 187853 | 23690.88 | 2.26% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 311391 | 8970.26 | 1.58% | | 300546 | 雄帝科技 | 24.71 | 125.35 | +0.17 | +0.69% | 19220 | 4727.99 | 1.44% | | 301363 | 美好医疗 | 32.20 | 58.31 | +0.22 | +0.69% | 39422 | 12657.29 | 1.06% | | 688393 | 安必平 | 27.96 | -136.92 | +0.19 | +0.68% | 10657.89 | 2966.488 | 1.14% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 25276 | 4074.96 | 1.15% | | 002572 | 索菲亚 | 14.74 | 12.55 | +0.10 | +0.68% | 91755 | 13547.29 | 1.41% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.10 | +0.67% | 2858 | 426.0973 | 0.64% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 34325.81 | 4108.249 | 1.06% | | 300409 | 道氏技术 | 28.57 | 52.56 | +0.19 | +0.67% | 139548 | 39803.55 | 2.03% | | 300951 | 博硕科技 | 37.95 | 33.19 | +0.25 | +0.66% | 10051 | 3805.53 | 0.66% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 346758 | 10483.58 | 2.56% | | 000007 | 全新好 | 12.18 | 74.47 | +0.08 | +0.66% | 42056 | 5057.04 | 1.21% | | 000782 | 恒申新材 | 6.17 | -37.20 | +0.04 | +0.65% | 165413 | 10207.2 | 3.13% | | 301577 | 美信科技 | 63.80 | 100.67 | +0.41 | +0.65% | 3979 | 2518.74 | 2.11% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 143430 | 8958.72 | 2.45% | | 002291 | 遥望科技 | 8.13 | -7.54 | +0.05 | +0.62% | 488535 | 39144.07 | 5.62% | | 301510 | 固高科技 | 39.47 | 240.57 | +0.24 | +0.61% | 59104 | 23381.4 | 2.12% | | 300671 | 富满微 | 51.02 | -47.83 | +0.31 | +0.61% | 120271 | 60789.86 | 5.45% | | 688171 | 纬德信息 | 51.06 | 398.86 | +0.31 | +0.61% | 4128.69 | 2098.781 | 0.49% | | 001221 | 悍高集团 | 74.38 | 44.76 | +0.45 | +0.61% | 18862 | 14334.09 | 5.24% | | 002544 | 普天科技 | 31.46 | 2039.40 | +0.19 | +0.61% | 65368 | 20493.35 | 0.96% | | 002167 | 东方锆业 | 13.26 | 40.00 | +0.08 | +0.61% | 209296 | 27946.45 | 2.76% | | 001309 | 德明利 | 237.39 | -548.22 | +1.42 | +0.60% | 53126 | 126631.1 | 3.30% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.09 | +0.60% | 32923 | 4985.33 | 1.82% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 63936 | 7642.5 | 0.91% | | 600143 | 金发科技 | 18.97 | 41.44 | +0.11 | +0.58% | 228733 | 43420.35 | 0.87% | | 300012 | 华测检测 | 15.67 | 26.73 | +0.09 | +0.58% | 95985 | 14960.02 | 0.67% | | 002130 | 沃尔核材 | 28.14 | 34.95 | +0.16 | +0.57% | 328087 | 92011.46 | 2.87% | | 300635 | 中达安 | 14.12 | -39.06 | +0.08 | +0.57% | 35155 | 4938.78 | 2.92% | | 603160 | 汇顶科技 | 78.43 | 43.86 | +0.44 | +0.56% | 26403 | 20651.78 | 0.57% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.05 | +0.56% | 3855 | 343.5261 | 0.29% | | 603863 | 松炀资源 | 19.82 | -18.63 | +0.11 | +0.56% | 36747 | 7294.99 | 1.80% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 138001 | 24904.83 | 1.38% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 13349 | 3627.46 | 0.68% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.09 | +0.55% | 33148 | 5431.13 | 0.54% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 33834 | 3114.81 | 1.42% | | 603882 | 金域医学 | 31.63 | -26.42 | +0.17 | +0.54% | 26094 | 8224.5 | 0.57% | | 300415 | 伊之密 | 26.36 | 17.86 | +0.14 | +0.53% | 23273 | 6142.14 | 0.51% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.13 | +0.53% | 30170 | 7359.47 | 0.29% | | 301138 | 华研精机 | 40.15 | 40.82 | +0.21 | +0.53% | 8969 | 3595.25 | 1.31% | | 300679 | 电连技术 | 42.08 | 33.32 | +0.22 | +0.53% | 30267 | 12683.89 | 0.84% | | 688359 | 三孚新科 | 75.95 | -302.67 | +0.39 | +0.52% | 10534.21 | 7917.666 | 1.07% | | 300925 | 法本信息 | 22.09 | 89.32 | +0.11 | +0.50% | 56544 | 12423.09 | 1.62% | | 688183 | 生益电子 | 84.58 | 55.83 | +0.42 | +0.50% | 56965.5 | 47952.97 | 0.68% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 207352 | 12841.25 | 1.34% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.07 | +0.48% | 47082 | 6860.49 | 1.39% | | 688573 | 信宇人 | 23.33 | -15.81 | +0.11 | +0.47% | 8822.87 | 2045.943 | 1.66% | | 300503 | 昊志机电 | 55.26 | 137.76 | +0.26 | +0.47% | 77010 | 42782.96 | 3.20% | | 001212 | 中旗新材 | 53.48 | -3142.11 | +0.25 | +0.47% | 39328 | 21244.16 | 2.26% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 112994 | 16856.53 | 2.10% | | 920976 | 视声智能 | 30.18 | 38.31 | +0.14 | +0.47% | 17172 | 5147.786 | 3.89% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.05 | +0.47% | 6904 | 740.4787 | 0.67% | | 301512 | 智信精密 | 51.84 | 74.41 | +0.24 | +0.47% | 3501 | 1807.27 | 1.41% | | 300723 | 一品红 | 33.95 | -35.70 | +0.15 | +0.44% | 30366 | 10294.56 | 0.73% | | 301488 | 豪恩汽电 | 149.44 | 143.24 | +0.66 | +0.44% | 4633 | 6921.169 | 1.98% | | 920001 | 纬达光电 | 18.21 | 153.32 | +0.08 | +0.44% | 3480 | 629.8288 | 0.39% | | 688668 | 鼎通科技 | 151.15 | 100.93 | +0.65 | +0.43% | 67094.57 | 102394.2 | 4.82% | | 920765 | 美之高 | 18.64 | -1070.03 | +0.08 | +0.43% | 6645 | 1230.807 | 1.26% | | 920892 | 广咨国际 | 16.92 | 28.28 | +0.07 | +0.42% | 9714 | 1628.333 | 0.66% | | 000037 | 深南电A | 9.67 | 122.47 | +0.04 | +0.42% | 65485 | 6333.95 | 1.93% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 101739 | 12319.38 | 1.61% | | 688138 | 清溢光电 | 29.96 | 48.29 | +0.12 | +0.40% | 19783.53 | 5921.599 | 0.63% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 32581 | 3263.55 | 0.87% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 20505 | 4666.84 | 1.30% | | 301111 | 粤万年青 | 22.91 | -202.89 | +0.09 | +0.39% | 48026 | 11001.62 | 3.00% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 5974 | 1827.92 | 0.67% | | 603228 | 景旺电子 | 62.19 | 50.50 | +0.24 | +0.39% | 125068 | 77523.43 | 1.28% | | 002709 | 天赐材料 | 41.67 | 149.68 | +0.16 | +0.39% | 304400 | 126579.4 | 2.02% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 100662.3 | 19042.04 | 0.89% | | 688575 | 亚辉龙 | 13.72 | 54.70 | +0.05 | +0.37% | 31253.44 | 4250.987 | 0.55% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 80906 | 6672.44 | 2.02% | | 002870 | 香山股份 | 39.11 | 42.84 | +0.14 | +0.36% | 21625 | 8502.38 | 1.68% | | 688612 | 威迈斯 | 31.00 | 23.32 | +0.11 | +0.36% | 14980.56 | 4650.854 | 0.59% | | 002965 | 祥鑫科技 | 34.80 | 37.11 | +0.12 | +0.35% | 28043 | 9778.22 | 1.41% | | 300124 | 汇川技术 | 75.71 | 39.52 | +0.26 | +0.34% | 130028 | 97943.32 | 0.54% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 84468 | 9823.1 | 1.45% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.04 | +0.34% | 27379.11 | 3251.499 | 1.18% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 374186 | 11143.12 | 1.86% | | 002815 | 崇达技术 | 15.10 | 59.51 | +0.05 | +0.33% | 191282 | 28797.82 | 2.46% | | 301323 | 新莱福 | 59.06 | 43.66 | +0.19 | +0.32% | 11270 | 6611.76 | 1.67% | | 001283 | 豪鹏科技 | 68.28 | 36.13 | +0.21 | +0.31% | 7834 | 5339.86 | 0.98% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 67555 | 8819.2 | 0.63% | | 002683 | 广东宏大 | 49.14 | 41.44 | +0.15 | +0.31% | 40686 | 20121.59 | 0.61% | | 688325 | 赛微微电 | 99.30 | 105.89 | +0.30 | +0.30% | 3103.52 | 3070.694 | 0.39% | | 002792 | 通宇通讯 | 46.45 | 1604.12 | +0.14 | +0.30% | 279524 | 129094.8 | 8.27% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 000063 | 中兴通讯 | 37.46 | 30.68 | +0.11 | +0.29% | 314046 | 117219.1 | 0.78% | | 001382 | 新亚电缆 | 20.74 | 70.20 | +0.06 | +0.29% | 15112 | 3123.13 | 2.44% | | 301042 | 安联锐视 | 80.63 | 500.38 | +0.23 | +0.29% | 4383 | 3522.97 | 0.66% | | 300085 | 银之杰 | 38.77 | -218.27 | +0.11 | +0.28% | 63021 | 24367.55 | 0.97% | | 000333 | 美的集团 | 79.90 | 13.58 | +0.21 | +0.26% | 122018 | 97274.64 | 0.18% | | 001298 | 好上好 | 30.64 | 185.66 | +0.08 | +0.26% | 18622 | 5710.59 | 1.13% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 637950 | 24836.26 | 0.16% | | 002769 | 普路通 | 11.91 | -1089.77 | +0.03 | +0.25% | 50138 | 6005.08 | 1.34% | | 688699 | 明微电子 | 55.75 | -245.66 | +0.14 | +0.25% | 22731.1 | 12697.27 | 2.07% | | 301373 | 凌玮科技 | 36.01 | 27.38 | +0.09 | +0.25% | 10222 | 3674.02 | 2.51% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.03 | +0.24% | 23740 | 2913.42 | 0.36% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.04 | +0.24% | 19505 | 3235.56 | 1.61% | | 301189 | 奥尼电子 | 42.30 | -34.68 | +0.10 | +0.24% | 7763 | 3280.67 | 0.69% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.04 | +0.23% | 25159.61 | 4307.634 | 0.55% | | 301503 | 智迪科技 | 40.17 | 25.79 | +0.09 | +0.22% | 5057 | 2022.05 | 2.53% | | 301322 | 绿通科技 | 31.27 | 51.00 | +0.07 | +0.22% | 14203 | 4428.43 | 1.56% | | 300576 | 容大感光 | 40.69 | 128.49 | +0.09 | +0.22% | 36607 | 14882.49 | 1.57% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 74814 | 3384.08 | 0.57% | | 301538 | 骏鼎达 | 87.87 | 34.84 | +0.19 | +0.22% | 4331 | 3820.18 | 1.39% | | 002990 | 盛视科技 | 27.77 | 57.64 | +0.06 | +0.22% | 11468 | 3171.87 | 0.86% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 20766 | 1927.33 | 1.03% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 18861 | 2637.2 | 0.46% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 27868 | 2703.24 | 0.81% | | 300668 | 杰恩设计 | 25.14 | -631.42 | +0.05 | +0.20% | 13944 | 3515.37 | 1.40% | | 301328 | 维峰电子 | 53.31 | 59.15 | +0.10 | +0.19% | 6603 | 3546.96 | 1.31% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 57236 | 6158.1 | 1.32% | | 000532 | 华金资本 | 16.28 | 25.07 | +0.03 | +0.18% | 29245 | 4757.51 | 0.85% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 108222 | 5988.69 | 1.20% | | 002774 | 快意电梯 | 11.39 | 38.66 | +0.02 | +0.18% | 29433 | 3345.5 | 1.04% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.10 | +0.17% | 5694 | 3262.32 | 0.75% | | 688627 | 精智达 | 274.22 | 366.98 | +0.47 | +0.17% | 17145.75 | 47412.54 | 2.37% | | 688383 | 新益昌 | 71.97 | -346.80 | +0.12 | +0.17% | 3825.67 | 2753.299 | 0.37% | | 001314 | 亿道信息 | 48.08 | 341.86 | +0.08 | +0.17% | 13286 | 6356.68 | 2.56% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 107534 | 6812.64 | 1.81% | | 002930 | 宏川智慧 | 12.86 | -115.23 | +0.02 | +0.16% | 30319 | 3904.37 | 0.70% | | 688655 | 迅捷兴 | 20.33 | -137.88 | +0.03 | +0.15% | 25046 | 5052.636 | 1.88% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 56138 | 3914.41 | 1.28% | | 300791 | 仙乐健康 | 21.96 | 19.55 | +0.03 | +0.14% | 25586 | 5618.94 | 1.00% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 28491 | 4186.77 | 0.87% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 64731 | 4824.14 | 1.70% | | 301381 | 赛维时代 | 22.55 | 39.83 | +0.03 | +0.13% | 16796 | 3784.57 | 0.86% | | 300995 | 奇德新材 | 38.15 | 201.80 | +0.05 | +0.13% | 5379 | 2051.95 | 0.90% | | 300917 | 特发服务 | 41.55 | 53.76 | +0.05 | +0.12% | 26009 | 10855.38 | 1.54% | | 002192 | 融捷股份 | 52.84 | 77.76 | +0.06 | +0.11% | 48305 | 25729.14 | 1.86% | | 688026 | 洁特生物 | 18.88 | 33.41 | +0.02 | +0.11% | 10263.79 | 1933.771 | 0.73% | | 002813 | 路畅科技 | 28.63 | -40.60 | +0.03 | +0.10% | 9221 | 2631.23 | 0.77% | | 001979 | 招商蛇口 | 10.41 | 23.85 | +0.01 | +0.10% | 233677 | 24365.81 | 0.28% | | 300149 | 睿智医药 | 11.17 | -35.27 | +0.01 | +0.09% | 49599 | 5556.45 | 1.05% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 23605 | 2650.19 | 0.94% | | 002017 | 东信和平 | 22.59 | 71.52 | +0.02 | +0.09% | 63995 | 14373.22 | 1.10% | | 002052 | 同洲电子 | 11.81 | 28.14 | +0.01 | +0.08% | 74904 | 8802.6 | 1.09% | | 301588 | 美新科技 | 25.89 | 67.70 | +0.02 | +0.08% | 22901 | 5875.75 | 3.12% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.01 | +0.08% | 5488 | 724.4334 | 0.72% | | 688395 | 正弦电气 | 27.16 | 64.12 | +0.02 | +0.07% | 3794.69 | 1026.27 | 0.44% | | 301135 | 瑞德智能 | 30.97 | 79.13 | +0.02 | +0.06% | 12787 | 3983.21 | 1.67% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 21898 | 3418.85 | 0.83% | | 002979 | 雷赛智能 | 41.08 | 59.65 | +0.02 | +0.05% | 18596 | 7645.82 | 0.84% | | 002741 | 光华科技 | 20.84 | -79.87 | +0.01 | +0.05% | 38119 | 7943.93 | 0.89% | | 688380 | 中微半导 | 50.45 | 113.61 | +0.02 | +0.04% | 84521.71 | 42835.37 | 2.11% | | 002938 | 鹏鼎控股 | 56.79 | 32.47 | +0.02 | +0.04% | 97650 | 55505.56 | 0.42% | | 301263 | 泰恩康 | 32.28 | 589.75 | +0.01 | +0.03% | 17629 | 5686.44 | 0.58% | | 300769 | 德方纳米 | 41.15 | -10.88 | +0.01 | +0.02% | 38426 | 15805.65 | 1.53% | | 301338 | 凯格精机 | 126.54 | 91.14 | +0.03 | +0.02% | 18422 | 23373.9 | 3.11% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 126082 | 12177.9 | 0.51% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 71950 | 5200.89 | 0.35% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 231523 | 21972.86 | 0.46% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 120488 | 8528.54 | 0.34% | | 600684 | 珠江股份 | 4.89 | 154.83 | 0.00 | 0.00% | 174119 | 8482.569 | 2.04% | | 600872 | 中炬高新 | 18.59 | 20.77 | 0.00 | 0.00% | 77347 | 14411.34 | 1.00% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 97630 | 2114.71 | 0.94% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 300905 | 15553.53 | 1.16% | | 002198 | 嘉应制药 | 7.04 | 90.38 | 0.00 | 0.00% | 73964 | 5200.54 | 1.46% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 76077 | 4603.43 | 1.40% | | 002345 | 潮宏基 | 13.90 | 63.43 | 0.00 | 0.00% | 67184 | 9343.11 | 0.77% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 93849 | 2474.93 | 0.89% | | 002625 | 光启技术 | 46.88 | 140.14 | 0.00 | 0.00% | 91300 | 42738.37 | 0.42% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 27353 | 2116.97 | 0.69% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 380389 | 17055.32 | 4.59% | | 603002 | 宏昌电子 | 9.57 | 282.59 | 0.00 | 0.00% | 225907 | 21564.48 | 1.99% | | 002733 | 雄韬股份 | 19.95 | 90.45 | 0.00 | 0.00% | 22771 | 4519.13 | 0.62% | | 300562 | 乐心医疗 | 14.84 | 42.40 | 0.00 | 0.00% | 26594 | 3925.53 | 1.64% | | 601228 | 广州港 | 3.50 | 29.71 | 0.00 | 0.00% | 266823 | 9413.07 | 0.35% | | 300591 | 万里马 | 8.82 | -20.27 | 0.00 | 0.00% | 150180 | 13116.86 | 4.29% | | 603848 | 好太太 | 17.97 | 35.93 | 0.00 | 0.00% | 17887 | 3208.42 | 0.44% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 13166 | 1675.5 | 0.98% | | 688148 | 芳源股份 | 8.55 | -10.17 | 0.00 | 0.00% | 53909.73 | 4599.285 | 1.06% | | 920925 | 锦好医疗 | 22.41 | 80.55 | 0.00 | 0.00% | 6181 | 1383.496 | 1.12% | | 301391 | 卡莱特 | 75.62 | 341.67 | 0.00 | 0.00% | 10342 | 7702.54 | 1.11% | | 301632 | 广东建科 | 24.11 | 72.43 | 0.00 | 0.00% | 38715 | 9338.07 | 5.28% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 10354 | 1881.455 | 1.35% | | 002402 | 和而泰 | 36.11 | 54.57 | -0.01 | -0.03% | 116081 | 41971.9 | 1.43% | | 001268 | 联合精密 | 32.79 | 43.81 | -0.01 | -0.03% | 8287 | 2711.02 | 1.32% | | 688328 | 深科达 | 32.62 | -72.98 | -0.01 | -0.03% | 8719.8 | 2847.895 | 0.92% | | 300876 | 蒙泰高新 | 30.35 | -38.29 | -0.01 | -0.03% | 5825 | 1762.23 | 0.72% | | 300977 | 深圳瑞捷 | 20.56 | -208.75 | -0.01 | -0.05% | 12557 | 2583.51 | 1.32% | | 688595 | 芯海科技 | 39.58 | -47.19 | -0.02 | -0.05% | 24240.12 | 9633.79 | 1.68% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.01 | -0.06% | 17128 | 2791 | 1.17% | | 002654 | 万润科技 | 13.97 | 206.43 | -0.01 | -0.07% | 134613 | 18857.26 | 1.69% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.02 | -0.07% | 38883 | 10868.84 | 0.61% | | 300629 | 新劲刚 | 25.34 | 339.32 | -0.02 | -0.08% | 59585 | 15118.18 | 2.75% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 4804 | 1169.522 | 0.66% | | 000029 | 深深房Ａ | 23.19 | -640.79 | -0.02 | -0.09% | 55810 | 12930.78 | 0.63% | | 003010 | 若羽臣 | 34.73 | 70.74 | -0.03 | -0.09% | 12985 | 4504.7 | 0.57% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.02 | -0.09% | 8325.849 | 1894.308 | 0.97% | | 002249 | 大洋电机 | 10.72 | 24.88 | -0.01 | -0.09% | 189079 | 20298.26 | 1.02% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 51401 | 5187.4 | 0.47% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 74622 | 7289.49 | 3.97% | | 603233 | 大参林 | 19.37 | 19.39 | -0.02 | -0.10% | 22285 | 4308.6 | 0.20% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 118516 | 11212.72 | 2.99% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 92248 | 8661.92 | 4.20% | | 002492 | 恒基达鑫 | 9.37 | 61.00 | -0.01 | -0.11% | 64786 | 6050.79 | 1.63% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 58349 | 5332.23 | 0.34% | | 002647 | *ST仁东 | 9.07 | -31.68 | -0.01 | -0.11% | 56887 | 5175.31 | 0.84% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 52815 | 4710.5 | 1.44% | | 300681 | 英搏尔 | 25.98 | 47.12 | -0.03 | -0.12% | 39061 | 10121.66 | 1.69% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 34701 | 2973.77 | 0.70% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 60360 | 5063.7 | 1.76% | | 300720 | 海川智能 | 32.58 | 164.01 | -0.04 | -0.12% | 13371 | 4376.06 | 0.77% | | 002886 | 沃特股份 | 24.40 | 154.28 | -0.03 | -0.12% | 162728 | 39924.3 | 7.78% | | 002816 | *ST和科 | 24.35 | -156.16 | -0.03 | -0.12% | 22532 | 5468.55 | 2.25% | | 688361 | 中科飞测 | 192.73 | 2629.86 | -0.24 | -0.12% | 17954.33 | 34424.57 | 0.72% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.02 | -0.13% | 27475 | 4254.27 | 1.07% | | 002967 | 广电计量 | 23.23 | 36.81 | -0.03 | -0.13% | 44039 | 10217.61 | 0.80% | | 301105 | 鸿铭股份 | 52.24 | -112.97 | -0.07 | -0.13% | 3461 | 1811.06 | 2.11% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 647907 | 44585.33 | 0.54% | | 301313 | 凡拓数创 | 34.34 | -22.67 | -0.05 | -0.15% | 63805 | 21826.24 | 8.15% | | 301500 | 飞南资源 | 19.87 | 75.55 | -0.03 | -0.15% | 108603 | 21671.17 | 7.54% | | 920957 | 汉维科技 | 12.98 | 279.99 | -0.02 | -0.15% | 3967 | 516.0065 | 0.93% | | 688671 | 碧兴物联 | 24.98 | -29.05 | -0.04 | -0.16% | 7414.76 | 1839.316 | 1.58% | | 301112 | 信邦智能 | 38.07 | -59955.03 | -0.07 | -0.18% | 4949 | 1888.17 | 0.45% | | 300311 | ST任子行 | 5.40 | -130.46 | -0.01 | -0.18% | 100234 | 5466.32 | 1.87% | | 301131 | 聚赛龙 | 48.24 | 48.83 | -0.09 | -0.19% | 5213 | 2513.53 | 1.56% | | 600446 | 金证股份 | 15.21 | -99.76 | -0.03 | -0.20% | 81062 | 12270.68 | 0.86% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 78889 | 7779.29 | 0.22% | | 301013 | 利和兴 | 24.38 | -76.88 | -0.05 | -0.20% | 38173 | 9281.489 | 2.02% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 24491 | 3478.22 | 0.94% | | 300348 | 长亮科技 | 14.17 | 3587.08 | -0.03 | -0.21% | 88277 | 12455.48 | 1.24% | | 300854 | 中兰环保 | 23.17 | -109.96 | -0.05 | -0.22% | 19684 | 4543.24 | 2.42% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 39604 | 5486.28 | 0.70% | | 601138 | 工业富联 | 55.08 | 35.79 | -0.12 | -0.22% | 555014 | 306010.9 | 0.28% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 12653 | 2208.01 | 0.99% | | 603038 | 华立股份 | 17.10 | 131.20 | -0.04 | -0.23% | 14997 | 2565.56 | 0.56% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 37057 | 3048.9 | 1.36% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 143543 | 17501.61 | 1.44% | | 002317 | 众生药业 | 19.14 | -82.42 | -0.05 | -0.26% | 96767 | 18488.32 | 1.27% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 88599 | 6763.53 | 1.25% | | 688083 | 中望软件 | 68.79 | 945.14 | -0.18 | -0.26% | 9099.108 | 6250.996 | 0.54% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 126589 | 4789.44 | 0.81% | | 002981 | 朝阳科技 | 30.11 | 30.41 | -0.08 | -0.26% | 8287 | 2499.43 | 0.69% | | 002105 | 信隆健康 | 7.43 | -54.52 | -0.02 | -0.27% | 72080 | 5368.57 | 1.98% | | 688228 | 开普云 | 155.71 | 318.24 | -0.42 | -0.27% | 14148.16 | 22069.97 | 2.09% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 8710 | 1589.59 | 0.31% | | 300889 | 爱克股份 | 24.90 | -80.85 | -0.07 | -0.28% | 41472 | 10302.78 | 2.83% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.01 | -0.28% | 59171 | 2094.09 | 0.59% | | 300756 | 金马游乐 | 49.21 | 95.14 | -0.14 | -0.28% | 10552 | 5182.06 | 0.80% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 12030 | 2107.16 | 0.54% | | 000921 | 海信家电 | 24.22 | 9.96 | -0.07 | -0.29% | 25271 | 6114.99 | 0.28% | | 601139 | 深圳燃气 | 6.87 | 14.05 | -0.02 | -0.29% | 87746 | 6031.41 | 0.31% | | 300868 | 杰美特 | 30.86 | -140.36 | -0.09 | -0.29% | 9003 | 2782.33 | 1.11% | | 301348 | 蓝箭电子 | 27.34 | -571.41 | -0.08 | -0.29% | 69358 | 18981.76 | 4.47% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 20052 | 3294.1 | 1.28% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 21565 | 2125.86 | 0.53% | | 002988 | 豪美新材 | 35.64 | 49.25 | -0.11 | -0.31% | 10488 | 3741.3 | 0.42% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 17316 | 1671.46 | 0.21% | | 300193 | 佳士科技 | 9.58 | 19.37 | -0.03 | -0.31% | 60971 | 5855.3 | 1.45% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 77485 | 7366.729 | 0.30% | | 601333 | 广深铁路 | 3.12 | 16.91 | -0.01 | -0.32% | 289970 | 9072.83 | 0.51% | | 001378 | 德冠新材 | 24.96 | 41.50 | -0.08 | -0.32% | 9100 | 2268.56 | 1.41% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 27243 | 3376.49 | 0.52% | | 002197 | 证通电子 | 9.28 | -14.69 | -0.03 | -0.32% | 170443 | 15865.54 | 3.19% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 45292.9 | 4114.682 | 0.91% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 141912 | 12119.88 | 1.12% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 10211 | 865.6517 | 1.09% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 12992 | 3631.43 | 0.99% | | 002841 | 视源股份 | 38.98 | 29.89 | -0.14 | -0.36% | 18756 | 7300.18 | 0.36% | | 300638 | 广和通 | 30.52 | 82.61 | -0.11 | -0.36% | 208289 | 63376.54 | 3.93% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 322545 | 8678.591 | 0.47% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 95801 | 7539.29 | 0.13% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 52194 | 5417.21 | 1.62% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 54291 | 1410.8 | 0.80% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 193427 | 14968.24 | 1.00% | | 300622 | 博士眼镜 | 30.55 | 64.47 | -0.12 | -0.39% | 31334 | 9554.87 | 2.01% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.06 | -0.40% | 10948 | 1649.68 | 0.44% | | 001872 | 招商港口 | 19.95 | 10.79 | -0.08 | -0.40% | 17176 | 3451.2 | 0.07% | | 002227 | 奥特迅 | 9.97 | -31.28 | -0.04 | -0.40% | 31704 | 3171.85 | 1.29% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 79326 | 1974.48 | 1.00% | | 605499 | 东鹏饮料 | 268.09 | 34.33 | -1.09 | -0.40% | 8362 | 22414.13 | 0.16% | | 688683 | 莱尔科技 | 38.15 | 144.73 | -0.16 | -0.42% | 7421.25 | 2850.133 | 0.48% | | 001322 | 箭牌家居 | 9.30 | 133.61 | -0.04 | -0.43% | 24690 | 2307.54 | 0.31% | | 300805 | 电声股份 | 13.83 | 141.38 | -0.06 | -0.43% | 164505 | 22430.55 | 5.71% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 171121 | 11772.86 | 0.41% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 165251 | 14495.74 | 1.42% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 31447 | 4749.93 | 1.40% | | 003013 | 地铁设计 | 15.07 | 12.57 | -0.07 | -0.46% | 10062 | 1518.18 | 0.25% | | 920627 | 力王股份 | 23.56 | 78.14 | -0.11 | -0.46% | 8611 | 2044.493 | 1.84% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.07 | -0.46% | 51435 | 7679.04 | 2.53% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 40366 | 3439.38 | 0.65% | | 002973 | 侨银股份 | 14.81 | 30.74 | -0.07 | -0.47% | 26990 | 3990.39 | 0.87% | | 603309 | 维力医疗 | 14.76 | 17.63 | -0.07 | -0.47% | 18911 | 2804.31 | 0.65% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 40481 | 2571.14 | 1.28% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 43559 | 2738.28 | 0.54% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 63620 | 3985.88 | 1.35% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 50360 | 3131.73 | 0.64% | | 002918 | 蒙娜丽莎 | 16.43 | 103.42 | -0.08 | -0.48% | 33230 | 5506.88 | 1.56% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 50618 | 5197.7 | 0.95% | | 300052 | ST中青宝 | 14.17 | -84.98 | -0.07 | -0.49% | 26836 | 3789.13 | 1.02% | | 301658 | 首航新能 | 32.27 | 85.67 | -0.16 | -0.49% | 18366 | 5924.52 | 4.45% | | 002876 | 三利谱 | 28.17 | 101.32 | -0.14 | -0.49% | 39410 | 11151.32 | 2.65% | | 000685 | 中山公用 | 12.07 | 12.86 | -0.06 | -0.49% | 59115 | 7138.25 | 0.47% | | 000028 | 国药一致 | 26.05 | 27.15 | -0.13 | -0.50% | 22508 | 5858.76 | 0.47% | | 001202 | 炬申股份 | 17.98 | 40.96 | -0.09 | -0.50% | 19791 | 3559.08 | 1.69% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 43205 | 4326.68 | 0.36% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 162068 | 6434.91 | 0.87% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 36352 | 7183.98 | 2.19% | | 300760 | 迈瑞医疗 | 188.26 | 26.54 | -0.95 | -0.50% | 27029 | 50968.23 | 0.22% | | 688114 | 华大智造 | 66.73 | -108.15 | -0.34 | -0.51% | 12211.96 | 8183.902 | 0.29% | | 300057 | 万顺新材 | 5.85 | -21.60 | -0.03 | -0.51% | 95156 | 5600.25 | 1.31% | | 300130 | 新国都 | 27.24 | 44.86 | -0.14 | -0.51% | 69501 | 18847.23 | 1.60% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 51621 | 13077.63 | 0.37% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 92568 | 12518.89 | 0.76% | | 300633 | 开立医疗 | 26.66 | 172.38 | -0.14 | -0.52% | 15180 | 4060.17 | 0.59% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 47512 | 3530.41 | 0.42% | | 603348 | 文灿股份 | 20.36 | 316.21 | -0.11 | -0.54% | 10552 | 2149.52 | 0.34% | | 601900 | 南方传媒 | 14.78 | 11.52 | -0.08 | -0.54% | 106655 | 15725.65 | 1.21% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | -0.05 | -0.54% | 24719 | 2278.66 | 0.78% | | 301283 | 聚胶股份 | 49.37 | 25.95 | -0.27 | -0.54% | 4365 | 2165.65 | 0.95% | | 301578 | 辰奕智能 | 36.50 | 82.81 | -0.20 | -0.54% | 4020 | 1468.49 | 1.74% | | 301325 | 曼恩斯特 | 52.81 | -110.25 | -0.29 | -0.55% | 8584 | 4529.17 | 1.48% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 385377 | 14000.57 | 1.98% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.05 | -0.55% | 294476 | 26484.75 | 7.95% | | 300676 | 华大基因 | 49.37 | -25.82 | -0.28 | -0.56% | 31272 | 15443.22 | 0.75% | | 300949 | 奥雅股份 | 44.04 | -12.76 | -0.25 | -0.56% | 6332 | 2773.48 | 1.85% | | 300724 | 捷佳伟创 | 126.80 | 12.88 | -0.72 | -0.56% | 133469 | 168634.9 | 4.64% | | 300686 | 智动力 | 15.60 | -29.27 | -0.09 | -0.57% | 20917 | 3267.42 | 1.23% | | 688686 | 奥普特 | 119.21 | 77.94 | -0.69 | -0.58% | 4230.48 | 5052.702 | 0.35% | | 300545 | 联得装备 | 30.84 | 39.56 | -0.18 | -0.58% | 26290 | 8135.6 | 2.20% | | 920926 | 鸿智科技 | 17.13 | 43.96 | -0.10 | -0.58% | 7717 | 1320.927 | 0.96% | | 002715 | 登云股份 | 17.05 | -267.26 | -0.10 | -0.58% | 17828 | 3050 | 1.29% | | 300482 | 万孚生物 | 20.35 | 36.72 | -0.12 | -0.59% | 30686 | 6248.43 | 0.71% | | 688499 | 利元亨 | 59.20 | -20.95 | -0.35 | -0.59% | 20079.58 | 11895.79 | 1.19% | | 301223 | 中荣股份 | 20.29 | 23.67 | -0.12 | -0.59% | 13123 | 2664.25 | 1.17% | | 002959 | 小熊电器 | 44.88 | 19.97 | -0.27 | -0.60% | 10374 | 4670.35 | 0.68% | | 301332 | 德尔玛 | 9.89 | 35.90 | -0.06 | -0.60% | 22392 | 2213.85 | 0.85% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 211200 | 20841.93 | 0.64% | | 301038 | 深水规院 | 22.94 | 70.54 | -0.14 | -0.61% | 9052 | 2078.61 | 0.41% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 32617 | 5872.35 | 0.71% | | 000513 | 丽珠集团 | 35.25 | 14.61 | -0.22 | -0.62% | 22518 | 7950.2 | 0.40% | | 300888 | 稳健医疗 | 35.17 | 23.42 | -0.22 | -0.62% | 15513 | 5467.74 | 0.27% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 119496 | 7566.791 | 0.78% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.06 | -0.63% | 120862 | 11448.85 | 0.51% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 100782 | 10985.72 | 0.79% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 78524 | 3662.16 | 1.07% | | 600030 | XD中信证 | 27.86 | 13.74 | -0.18 | -0.64% | 646310 | 180228.6 | 0.57% | | 688345 | 博力威 | 36.99 | -145.70 | -0.24 | -0.64% | 5358.59 | 1973.589 | 0.54% | | 000017 | 深中华A | 7.64 | 130.46 | -0.05 | -0.65% | 42764 | 3275.69 | 0.97% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 12738.65 | 1753.018 | 0.30% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 141811 | 6492.38 | 0.45% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 8614 | 1417.11 | 0.35% | | 688638 | 誉辰智能 | 41.22 | -14.04 | -0.28 | -0.67% | 4061.18 | 1657.482 | 1.53% | | 000573 | 粤宏远Ａ | 4.39 | 42.94 | -0.03 | -0.68% | 88263 | 3879.73 | 1.39% | | 002311 | 海大集团 | 54.12 | 17.93 | -0.37 | -0.68% | 26673 | 14488.44 | 0.16% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 40109 | 5222.25 | 0.88% | | 688115 | 思林杰 | 49.12 | 1717.38 | -0.34 | -0.69% | 5090.03 | 2509.634 | 0.76% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 28997 | 7506.16 | 1.84% | | 301059 | 金三江 | 14.37 | 48.17 | -0.10 | -0.69% | 45238 | 6473 | 2.19% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 123140 | 7022.37 | 1.44% | | 688401 | 路维光电 | 54.12 | 43.32 | -0.38 | -0.70% | 17511.71 | 9485.496 | 0.91% | | 300781 | 因赛集团 | 48.17 | -146.64 | -0.34 | -0.70% | 76758 | 36645.42 | 6.34% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 22112 | 3351.97 | 1.22% | | 001338 | 永顺泰 | 12.41 | 18.72 | -0.09 | -0.72% | 33555 | 4159.53 | 0.67% | | 000651 | 格力电器 | 38.44 | 6.80 | -0.28 | -0.72% | 191772 | 73733.41 | 0.35% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 24310 | 2627.7 | 0.73% | | 300973 | 立高食品 | 43.00 | 23.29 | -0.32 | -0.74% | 8619 | 3708.23 | 0.74% | | 002833 | 弘亚数控 | 18.64 | 19.70 | -0.14 | -0.75% | 21251 | 3994.52 | 0.74% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 183341 | 4855.59 | 0.76% | | 600548 | 深高速 | 9.16 | 18.73 | -0.07 | -0.76% | 30244 | 2780.41 | 0.18% | | 603390 | 通达电气 | 12.98 | 71.55 | -0.10 | -0.76% | 20824 | 2698.6 | 0.59% | | 300377 | 赢时胜 | 22.06 | -36.49 | -0.17 | -0.76% | 209569 | 46196.37 | 3.03% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 52845 | 6068.92 | 0.50% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | -0.14 | -0.79% | 11446 | 2022.16 | 0.73% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 30878 | 4677.99 | 1.29% | | 688617 | 惠泰医疗 | 239.06 | 43.88 | -1.90 | -0.79% | 3733.73 | 8976.764 | 0.26% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 31342 | 1572 | 0.87% | | 603797 | 联泰环保 | 4.99 | 22.71 | -0.04 | -0.80% | 44443 | 2227.94 | 0.77% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 180628 | 22648.88 | 0.19% | | 002724 | 海洋王 | 7.47 | -39.97 | -0.06 | -0.80% | 60475 | 4518.51 | 1.07% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 564550 | 97229.47 | 2.28% | | 688210 | 统联精密 | 56.88 | 324.93 | -0.47 | -0.82% | 19250.99 | 10936.92 | 1.19% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 68494 | 6589.68 | 1.13% | | 002352 | 顺丰控股 | 38.24 | 17.74 | -0.32 | -0.83% | 156352 | 59854.49 | 0.33% | | 300417 | 南华仪器 | 14.28 | -489.95 | -0.12 | -0.83% | 23129 | 3313.83 | 2.64% | | 300533 | 冰川网络 | 35.64 | 11.58 | -0.30 | -0.83% | 55333 | 19730.23 | 3.35% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 118831 | 4198.54 | 1.40% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 86563 | 5086.19 | 1.37% | | 301449 | 天溯计量 | 78.51 | 42.41 | -0.67 | -0.85% | 4238 | 3330.7 | 3.05% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | -0.14 | -0.85% | 74629 | 12272.53 | 2.01% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.15 | -0.85% | 21736 | 3820.97 | 0.82% | | 001326 | 联域股份 | 61.55 | 168.06 | -0.53 | -0.85% | 9211 | 5662.19 | 3.82% | | 600380 | 健康元 | 11.60 | 15.53 | -0.10 | -0.85% | 62768 | 7301.1 | 0.34% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 16349 | 2643.15 | 0.57% | | 002575 | 群兴玩具 | 8.11 | -169.85 | -0.07 | -0.86% | 622874 | 50463.04 | 10.64% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 85125 | 5910.53 | 1.60% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 59602 | 3440.63 | 1.01% | | 301629 | 矽电股份 | 296.42 | 237.06 | -2.57 | -0.86% | 5826 | 17409.79 | 5.58% | | 920075 | 柏星龙 | 28.78 | 69.48 | -0.25 | -0.86% | 10935 | 3129.717 | 3.14% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 148631 | 8462.67 | 1.27% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.05 | -0.87% | 89502 | 5102.25 | 1.79% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.09 | -0.87% | 14687 | 1492.73 | 0.94% | | 688175 | 高凌信息 | 36.08 | -90.27 | -0.32 | -0.88% | 7431.829 | 2693.994 | 0.57% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.09 | -0.88% | 27002 | 2738.1 | 0.94% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 806182 | 27443.82 | 1.79% | | 301602 | 超研股份 | 22.16 | 66.75 | -0.20 | -0.89% | 8018 | 1777.31 | 0.38% | | 300199 | 翰宇药业 | 18.36 | -240.25 | -0.17 | -0.92% | 88803 | 16330.62 | 1.19% | | 002853 | 皮阿诺 | 31.04 | -14.54 | -0.29 | -0.93% | 28010 | 8721.631 | 2.18% | | 002295 | 精艺股份 | 11.74 | 241.64 | -0.11 | -0.93% | 26227 | 3090.65 | 1.05% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 172604 | 3672.89 | 1.34% | | 603630 | 拉芳家化 | 20.08 | -6362.72 | -0.19 | -0.94% | 14891 | 2994.74 | 0.66% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.06 | -0.95% | 49926 | 3137.83 | 1.17% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 91354 | 3799.83 | 1.42% | | 688388 | 嘉元科技 | 42.51 | -335.80 | -0.41 | -0.96% | 85590.8 | 36610.6 | 2.01% | | 002543 | 万和电气 | 9.31 | 10.14 | -0.09 | -0.96% | 23689 | 2209.2 | 0.36% | | 301011 | 华立科技 | 26.64 | 50.10 | -0.26 | -0.97% | 16624 | 4410.51 | 1.19% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.12 | -0.97% | 18168 | 2238.79 | 0.15% | | 002888 | 惠威科技 | 21.39 | 187.21 | -0.21 | -0.97% | 13612 | 2919.43 | 1.82% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 469153 | 19074.96 | 2.47% | | 920185 | 贝特瑞 | 29.24 | 32.42 | -0.29 | -0.98% | 46733 | 13614.6 | 0.42% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 134980 | 12228.63 | 1.27% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 527080 | 57923.5 | 0.27% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 77170 | 3079.83 | 0.54% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 25335 | 2002.44 | 0.42% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 41882 | 2876.17 | 0.86% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.04 | -1.01% | 143579 | 5656.37 | 1.41% | | 300961 | 深水海纳 | 14.59 | -9.60 | -0.15 | -1.02% | 24702 | 3604.19 | 1.62% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 450801 | 17463.73 | 3.40% | | 002594 | 比亚迪 | 91.33 | 21.71 | -0.95 | -1.03% | 146170 | 133866 | 0.42% | | 000524 | 岭南控股 | 12.46 | 103.76 | -0.13 | -1.03% | 54333 | 6768.169 | 0.81% | | 301177 | 迪阿股份 | 32.56 | 96.27 | -0.34 | -1.03% | 10830 | 3552.56 | 0.27% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1021345 | 19527.64 | 0.74% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 15093 | 4761.34 | 2.14% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 280639 | 26463.86 | 2.23% | | 002294 | 信立泰 | 51.98 | 86.16 | -0.55 | -1.05% | 28082 | 14601.28 | 0.25% | | 688662 | 富信科技 | 58.21 | 128.78 | -0.62 | -1.05% | 34432.43 | 20138.2 | 3.90% | | 002475 | 立讯精密 | 50.45 | 23.25 | -0.54 | -1.06% | 547409 | 277224.6 | 0.75% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.13 | -1.06% | 29760 | 3606.09 | 1.09% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 71575 | 3965.24 | 2.16% | | 300136 | 信维通信 | 75.38 | 118.62 | -0.82 | -1.08% | 553894 | 418575.9 | 6.73% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 27815 | 4111.7 | 0.98% | | 300625 | 三雄极光 | 12.86 | -151.14 | -0.14 | -1.08% | 10647 | 1370.85 | 0.66% | | 002791 | 坚朗五金 | 24.72 | 118.72 | -0.27 | -1.08% | 39342 | 9813.489 | 2.06% | | 601318 | 中国平安 | 66.77 | 8.62 | -0.73 | -1.08% | 393109 | 263565.6 | 0.37% | | 603193 | 润本股份 | 23.67 | 31.37 | -0.26 | -1.09% | 10549 | 2500.76 | 1.02% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 144862 | 9223.18 | 1.03% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 148198 | 10732.62 | 1.18% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 61465 | 9311.631 | 0.68% | | 001229 | 魅视科技 | 38.05 | 57.27 | -0.43 | -1.12% | 9113 | 3478.83 | 1.73% | | 003003 | 天元股份 | 14.14 | 39.63 | -0.16 | -1.12% | 39516 | 5599.84 | 3.35% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 41874 | 2966.93 | 0.42% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 360567 | 12920.58 | 2.06% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 27973 | 1960.6 | 0.57% | | 000429 | 粤高速Ａ | 12.16 | 14.52 | -0.14 | -1.14% | 48174 | 5877.42 | 0.37% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 186686 | 29154.33 | 0.31% | | 002446 | 盛路通信 | 11.17 | -13.97 | -0.13 | -1.15% | 274359 | 30861.17 | 3.24% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 21610 | 2428.36 | 0.68% | | 600499 | 科达制造 | 17.11 | 22.59 | -0.20 | -1.16% | 121074 | 20946.9 | 0.63% | | 300464 | 星徽股份 | 6.83 | -7.56 | -0.08 | -1.16% | 70798 | 4843.25 | 1.99% | | 300606 | 金太阳 | 34.12 | -298.36 | -0.40 | -1.16% | 64715 | 22014.27 | 5.50% | | 001389 | 广合科技 | 100.03 | 46.93 | -1.18 | -1.17% | 29507 | 29552.54 | 1.95% | | 301369 | 联动科技 | 127.49 | 459.63 | -1.51 | -1.17% | 4091 | 5229.9 | 1.13% | | 300938 | 信测标准 | 34.43 | 44.59 | -0.41 | -1.18% | 48331 | 16611.52 | 2.85% | | 300476 | 胜宏科技 | 260.30 | 62.49 | -3.10 | -1.18% | 161245 | 419759.6 | 1.88% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 34604 | 4919.69 | 0.43% | | 300844 | 山水比德 | 42.78 | -134.75 | -0.52 | -1.20% | 3035 | 1302 | 0.34% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 75413 | 6202.75 | 1.33% | | 001386 | 马可波罗 | 24.49 | 23.37 | -0.30 | -1.21% | 59224 | 14561.07 | 6.05% | | 000999 | 华润三九 | 28.89 | 17.41 | -0.36 | -1.23% | 83272 | 24145.83 | 0.50% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 60058 | 2407.69 | 0.89% | | 002215 | 诺普信 | 11.92 | 17.81 | -0.15 | -1.24% | 188702 | 22740.94 | 2.35% | | 002584 | 西陇科学 | 8.73 | -79.53 | -0.11 | -1.24% | 99292 | 8694.75 | 2.12% | | 300790 | 宇瞳光学 | 26.16 | 41.09 | -0.33 | -1.25% | 80156 | 21079.92 | 2.47% | | 002862 | 实丰文化 | 19.01 | -59.38 | -0.24 | -1.25% | 22327 | 4261.37 | 1.77% | | 300834 | 星辉环材 | 25.34 | 74.66 | -0.32 | -1.25% | 15748 | 3992.32 | 0.82% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 62981 | 3966.44 | 0.51% | | 688036 | 传音控股 | 59.93 | 18.19 | -0.77 | -1.27% | 47231.73 | 28333.67 | 0.41% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 170841 | 6648.48 | 1.30% | | 001201 | 东瑞股份 | 14.77 | 167.04 | -0.19 | -1.27% | 19069 | 2824.31 | 0.94% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 271939 | 46295.47 | 0.37% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 207544 | 14449.93 | 3.27% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.05 | -1.29% | 72933 | 2794.06 | 1.19% | | 688323 | 瑞华泰 | 23.69 | -59.79 | -0.31 | -1.29% | 37584.75 | 8976.807 | 2.09% | | 300675 | 建科院 | 16.61 | -74.48 | -0.22 | -1.31% | 16811 | 2798.62 | 1.15% | | 603288 | XD海天味 | 35.94 | 30.70 | -0.48 | -1.32% | 108137 | 38980.51 | 0.19% | | 300063 | 天龙集团 | 14.90 | 88.53 | -0.20 | -1.32% | 659829 | 98501.59 | 10.53% | | 300242 | 佳云科技 | 5.89 | -39.67 | -0.08 | -1.34% | 238478 | 13911.77 | 3.76% | | 000025 | 特力Ａ | 18.19 | 51.54 | -0.25 | -1.36% | 38069 | 6948.12 | 0.97% | | 300607 | 拓斯达 | 31.28 | -72.80 | -0.43 | -1.36% | 96491 | 30068.81 | 2.91% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 40443 | 4421.48 | 0.39% | | 000099 | 中信海直 | 20.23 | 44.46 | -0.28 | -1.37% | 92478 | 18675.86 | 1.19% | | 001316 | 润贝航科 | 52.55 | 44.97 | -0.73 | -1.37% | 29417 | 15529.66 | 2.64% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1014126 | 21545.02 | 11.22% | | 300979 | 华利集团 | 48.75 | 16.57 | -0.69 | -1.40% | 11731 | 5740.36 | 0.10% | | 002289 | *ST宇顺 | 25.33 | -511.97 | -0.36 | -1.40% | 16175 | 4091.37 | 0.58% | | 000058 | 深赛格 | 9.14 | 121.89 | -0.13 | -1.40% | 53578 | 4909.92 | 0.54% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 51288 | 3614.95 | 1.23% | | 688726 | 拉普拉斯 | 75.91 | 41.51 | -1.08 | -1.40% | 105057.2 | 79112.3 | 4.78% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 18541 | 1688.935 | 2.41% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 161115 | 4477.94 | 2.30% | | 002728 | 特一药业 | 12.44 | 80.07 | -0.18 | -1.43% | 160618 | 20019.32 | 4.26% | | 300616 | 尚品宅配 | 14.50 | -18.02 | -0.21 | -1.43% | 24300 | 3543.84 | 1.57% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 21481 | 1482.75 | 1.02% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 47626 | 7223.2 | 1.22% | | 301395 | 仁信新材 | 14.43 | 66.98 | -0.21 | -1.43% | 16774 | 2437.02 | 1.32% | | 300716 | ST泉为 | 13.00 | -19.26 | -0.19 | -1.44% | 20389 | 2660.38 | 1.27% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 10687 | 1609.766 | 1.68% | | 600036 | 招商银行 | 38.83 | 6.52 | -0.57 | -1.45% | 556549 | 216828 | 0.27% | | 002763 | 汇洁股份 | 8.11 | 42.49 | -0.12 | -1.46% | 28529 | 2330.89 | 0.94% | | 000026 | 飞亚达 | 15.46 | 42.46 | -0.23 | -1.47% | 30721 | 4762.5 | 0.84% | | 002856 | 美芝股份 | 15.46 | -8.69 | -0.23 | -1.47% | 33541 | 5273.86 | 2.71% | | 300468 | 四方精创 | 33.42 | 216.98 | -0.50 | -1.47% | 143632 | 47677.99 | 2.71% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 43524 | 2040.51 | 0.48% | | 688177 | 百奥泰 | 23.89 | -26.82 | -0.36 | -1.48% | 8038.86 | 1928.207 | 0.19% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 65389 | 5221.49 | 0.91% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 202871 | 5387.52 | 1.52% | | 301618 | 长联科技 | 51.45 | 97.28 | -0.78 | -1.49% | 4765 | 2463.54 | 1.44% | | 300833 | 浩洋股份 | 45.49 | 32.40 | -0.69 | -1.49% | 5266 | 2421.1 | 0.65% | | 600323 | 瀚蓝环境 | 28.72 | 12.43 | -0.44 | -1.51% | 19256 | 5549.55 | 0.24% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 34757 | 6989.7 | 0.68% | | 300568 | 星源材质 | 14.19 | 148.18 | -0.22 | -1.53% | 215323 | 30576 | 1.77% | | 603833 | 欧派家居 | 59.27 | 15.04 | -0.92 | -1.53% | 13247 | 7926.23 | 0.22% | | 603808 | 歌力思 | 10.07 | -17.08 | -0.16 | -1.56% | 73562 | 7507.77 | 1.99% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.12 | -1.57% | 446117 | 33301.58 | 6.24% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 381928 | 16837.22 | 1.39% | | 688418 | 震有科技 | 40.58 | -214.94 | -0.65 | -1.58% | 47037.31 | 19176.98 | 2.44% | | 002999 | 天禾股份 | 7.49 | 55.43 | -0.12 | -1.58% | 50189 | 3776.29 | 1.46% | | 002875 | 安奈儿 | 17.29 | -36.96 | -0.28 | -1.59% | 22721 | 3962.74 | 1.25% | | 002992 | 宝明科技 | 56.62 | -1292.99 | -0.92 | -1.60% | 21821 | 12288.22 | 1.38% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | -0.20 | -1.60% | 92314 | 11411.48 | 0.82% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.21 | -1.60% | 147923 | 19063.6 | 3.42% | | 000006 | 深振业Ａ | 9.20 | -11.81 | -0.15 | -1.60% | 194529 | 17972.62 | 1.44% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 45065 | 5441.801 | 2.93% | | 000659 | 珠海中富 | 4.76 | -41.50 | -0.08 | -1.65% | 449038 | 21410.49 | 3.49% | | 300891 | 惠云钛业 | 9.52 | -199.78 | -0.16 | -1.65% | 46562 | 4465.55 | 1.40% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 287671 | 61161 | 0.49% | | 002678 | 珠江钢琴 | 5.71 | -24.55 | -0.10 | -1.72% | 139206 | 8027.01 | 1.03% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 55529 | 6036.8 | 1.09% | | 002989 | 中天精装 | 27.67 | -14.62 | -0.49 | -1.74% | 18558 | 5163.97 | 1.01% | | 603043 | 广州酒家 | 18.02 | 20.69 | -0.32 | -1.74% | 26940 | 4854.14 | 0.48% | | 300832 | 新产业 | 52.45 | 24.98 | -0.94 | -1.76% | 26974 | 14238.61 | 0.40% | | 600029 | 南方航空 | 7.80 | -104.39 | -0.14 | -1.76% | 413658 | 32632.57 | 0.31% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.17 | -1.77% | 46193 | 4387.03 | 0.21% | | 688759 | 必贝特-U | 43.21 | -198.35 | -0.78 | -1.77% | 14639.41 | 6311.445 | 3.15% | | 603920 | 世运电路 | 62.58 | 55.20 | -1.13 | -1.77% | 243224 | 151874.6 | 3.38% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 289059 | 24145.9 | 5.50% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 64531 | 2839.09 | 1.37% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 411287 | 15770.52 | 3.72% | | 300909 | 汇创达 | 44.95 | 93.87 | -0.83 | -1.81% | 13239 | 5970.59 | 1.08% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 52142 | 3934.54 | 0.75% | | 000011 | 深物业A | 9.06 | -4.97 | -0.17 | -1.84% | 33686 | 3067.28 | 0.64% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 37844 | 3780.95 | 0.74% | | 002319 | 乐通股份 | 14.57 | -1616.58 | -0.28 | -1.89% | 36043 | 5268.42 | 1.80% | | 300556 | 丝路视觉 | 21.28 | -9.59 | -0.41 | -1.89% | 45792 | 9780.82 | 4.28% | | 002836 | 新宏泽 | 14.96 | 60.48 | -0.29 | -1.90% | 41732 | 6189.08 | 1.81% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 163028 | 6798.02 | 1.69% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 3195582 | 148167.6 | 1.77% | | 301091 | 深城交 | 25.58 | 150.55 | -0.50 | -1.92% | 40375 | 10340.15 | 0.77% | | 000529 | 广弘控股 | 6.12 | 34.41 | -0.12 | -1.92% | 58825 | 3614.75 | 1.03% | | 002867 | 周大生 | 12.59 | 13.18 | -0.25 | -1.95% | 90523 | 11464.03 | 0.84% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 299406 | 11902.16 | 3.13% | | 601615 | 明阳智能 | 23.47 | 174.96 | -0.48 | -2.00% | 387979 | 91322.21 | 1.72% | | 001209 | 洪兴股份 | 24.25 | 124.60 | -0.50 | -2.02% | 30311 | 7382.51 | 3.15% | | 002919 | 名臣健康 | 26.74 | -949.16 | -0.56 | -2.05% | 89391 | 23614.69 | 3.38% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 74309 | 3576.34 | 2.04% | | 002898 | *ST赛隆 | 11.38 | -28.67 | -0.24 | -2.07% | 7925 | 906.93 | 0.78% | | 600185 | 珠免集团 | 7.57 | -9.58 | -0.16 | -2.07% | 304464 | 23214.76 | 1.62% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 260322 | 4972.14 | 0.80% | | 300770 | 新媒股份 | 47.08 | 14.45 | -1.03 | -2.14% | 55625 | 26275.88 | 2.44% | | 300589 | 江龙船艇 | 20.04 | -151.89 | -0.44 | -2.15% | 256746 | 51423.55 | 11.09% | | 688788 | 科思科技 | 72.31 | -42.89 | -1.59 | -2.15% | 24715.93 | 17950.04 | 1.58% | | 603051 | 鹿山新材 | 26.17 | -1738.12 | -0.58 | -2.17% | 70901 | 18619.77 | 4.39% | | 603978 | 深圳新星 | 24.68 | -20.44 | -0.55 | -2.18% | 38968 | 9637.66 | 1.85% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 424909 | 13396.47 | 1.60% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 377319 | 6790.53 | 1.01% | | 002923 | 润都股份 | 16.01 | -103.14 | -0.37 | -2.26% | 44812 | 7238.391 | 1.74% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 239786 | 11309.98 | 1.22% | | 600183 | 生益科技 | 65.63 | 56.74 | -1.59 | -2.37% | 274044 | 179694.7 | 1.14% | | 603983 | 丸美生物 | 31.91 | 36.91 | -0.79 | -2.42% | 15710 | 5057.79 | 0.39% | | 002916 | 深南电路 | 235.49 | 59.07 | -5.97 | -2.47% | 56810 | 134767.1 | 0.85% | | 300921 | 南凌科技 | 33.11 | 174.82 | -0.84 | -2.47% | 236530 | 77252.17 | 20.62% | | 002809 | 红墙股份 | 12.90 | 1102.60 | -0.33 | -2.49% | 99290 | 12934.89 | 7.14% | | 002301 | 齐心集团 | 7.74 | 125.01 | -0.20 | -2.52% | 133349 | 10359.42 | 1.86% | | 002238 | 天威视讯 | 9.22 | -126.03 | -0.24 | -2.54% | 192237 | 17796.05 | 2.40% | | 000042 | 中洲控股 | 9.20 | -4.23 | -0.24 | -2.54% | 72783 | 6770.32 | 1.10% | | 300997 | 欢乐家 | 23.39 | 138.01 | -0.62 | -2.58% | 60270 | 14021.45 | 1.56% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 344776 | 6316.21 | 1.16% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 142766 | 10523.1 | 2.04% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 150314 | 13291.92 | 1.95% | | 001323 | 慕思股份 | 27.19 | 16.62 | -0.81 | -2.89% | 16940 | 4623.22 | 0.54% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 552095 | 9186.33 | 3.42% | | 002882 | 金龙羽 | 31.59 | 115.28 | -0.96 | -2.95% | 61007 | 19252.22 | 2.47% | | 002548 | 金新农 | 6.74 | -60.72 | -0.21 | -3.02% | 219891 | 14922.24 | 2.73% | | 000078 | 海王生物 | 3.50 | -7.59 | -0.11 | -3.05% | 619743 | 21902.32 | 2.36% | | 688712 | C北芯-U | 40.31 | 249.21 | -1.29 | -3.10% | 41952.55 | 17018.23 | 11.30% | | 603608 | 天创时尚 | 11.13 | -71.56 | -0.37 | -3.22% | 251418 | 28747.13 | 5.99% | | 002181 | 粤传媒 | 11.53 | 72.63 | -0.39 | -3.27% | 568714 | 65016.19 | 5.01% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 357757 | 13637.98 | 2.24% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 13147 | 993.53 | 0.41% | | 000973 | 佛塑科技 | 13.17 | 269.06 | -0.46 | -3.37% | 346380 | 45883.52 | 4.89% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 169737 | 12201.63 | 1.91% | | 002163 | 海南发展 | 15.51 | -25.63 | -0.58 | -3.60% | 429747 | 66758.97 | 5.35% | | 688622 | 禾信仪器 | 145.40 | -170.66 | -5.55 | -3.68% | 18285.68 | 27029.52 | 2.59% | | 301662 | 宏工科技 | 166.00 | 105.57 | -6.61 | -3.83% | 8300 | 14023.83 | 4.99% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 930511.1 | 77837.61 | 13.79% | | 002218 | 拓日新能 | 6.93 | -75.84 | -0.30 | -4.15% | 1365732 | 96309.79 | 9.81% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | -0.42 | -4.26% | 118002 | 11228.94 | 1.94% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 225082 | 22736.33 | 4.90% | | 000014 | 沙河股份 | 14.14 | -54.62 | -0.66 | -4.46% | 141979 | 20317.54 | 5.87% | | 003018 | 金富科技 | 22.45 | 49.20 | -1.09 | -4.63% | 246220 | 55865.43 | 25.13% | | 300814 | 中富电路 | 82.36 | 453.34 | -4.03 | -4.66% | 89739 | 73889.47 | 4.69% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | -0.33 | -4.67% | 831514 | 56472.32 | 6.69% | | 002292 | 奥飞娱乐 | 9.78 | -47.26 | -0.51 | -4.96% | 869788.9 | 85717.92 | 8.55% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2218 | 724.09 | 0.21% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3887 | 309.41 | 0.31% | | 688125 | 安达智能 | 173.95 | -120.72 | -9.55 | -5.20% | 4618.28 | 8137.059 | 0.57% | | 002949 | 华阳国际 | 14.95 | 34.88 | -0.93 | -5.86% | 73328 | 11064.02 | 4.83% | | 300561 | *ST汇科 | 12.23 | -257.29 | -0.82 | -6.28% | 152184 | 19022.57 | 6.31% | | 002905 | 金逸影视 | 12.47 | 128.25 | -1.07 | -7.90% | 250603 | 30840.58 | 7.17% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 210310 | 22207.99 | 6.63% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 131979 | 33384.67 | 19.74% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 74170 | 29341.65 | 1.48% |
|