|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST逸飞(688646)湖北省上涨家数:64下跌家数:80平均涨幅:+0.10%平均换手:2.61%总成交额:478.90亿元 更新时间：2026-02-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 94.57 | 60.40 | +10.30 | +12.22% | 21562.58 | 19410 | 4.09% | | 001359 | 平安电工 | 85.20 | 62.06 | +7.75 | +10.01% | 32719 | 26814.74 | 7.05% | | 001267 | 汇绿生态 | 28.93 | 250.27 | +2.63 | +10.00% | 593310 | 160996.7 | 9.79% | | 603950 | 长源东谷 | 36.70 | 34.05 | +2.05 | +5.92% | 109346 | 39431.4 | 3.38% | | 920438 | 戈碧迦 | 56.29 | 244.47 | +3.10 | +5.83% | 78873 | 43352.88 | 5.66% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1235881 | 15657.86 | 25.11% | | 600769 | 祥龙电业 | 12.87 | 261.13 | +0.62 | +5.06% | 138195 | 17738.47 | 3.69% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 110341 | 3637.94 | 1.19% | | 688646 | ST逸飞 | 41.44 | -100.61 | +1.55 | +3.89% | 11231.41 | 4617.35 | 1.90% | | 300395 | 菲利华 | 99.50 | 125.74 | +3.65 | +3.81% | 373804 | 379539.5 | 7.31% | | 601869 | 长飞光纤 | 219.20 | 316.92 | +7.72 | +3.65% | 168148 | 368980.8 | 4.14% | | 920505 | 九菱科技 | 50.66 | 165.39 | +1.43 | +2.90% | 29592 | 15205.29 | 8.16% | | 600141 | 兴发集团 | 38.74 | 26.95 | +0.99 | +2.62% | 190788 | 73730.77 | 1.71% | | 000422 | 湖北宜化 | 16.01 | 43.80 | +0.35 | +2.23% | 425894 | 68253.18 | 4.03% | | 002102 | 能特科技 | 3.55 | -34.40 | +0.07 | +2.01% | 551844 | 19666.96 | 2.54% | | 301246 | 宏源药业 | 21.86 | 614.80 | +0.43 | +2.01% | 64156 | 13986.96 | 4.08% | | 300041 | 回天新材 | 12.40 | 44.85 | +0.24 | +1.97% | 162233 | 20199.53 | 2.98% | | 600801 | 华新建材 | 23.43 | 14.84 | +0.44 | +1.91% | 76961 | 17980.68 | 0.57% | | 603281 | 江瀚新材 | 32.82 | 26.23 | +0.60 | +1.86% | 22199 | 7268.24 | 0.59% | | 000708 | 中信特钢 | 16.08 | 14.44 | +0.29 | +1.84% | 103856 | 16592.86 | 0.21% | | 000902 | 新洋丰 | 16.96 | 13.50 | +0.30 | +1.80% | 75726 | 12847.47 | 0.66% | | 688089 | 嘉必优 | 19.83 | 19.67 | +0.33 | +1.69% | 30865.6 | 6085.692 | 1.83% | | 300517 | 海波重科 | 12.81 | -840.85 | +0.19 | +1.51% | 67302 | 8605.18 | 5.43% | | 000707 | 双环科技 | 6.75 | -46.44 | +0.10 | +1.50% | 76828 | 5177.05 | 1.66% | | 002783 | 凯龙股份 | 10.14 | 29.56 | +0.14 | +1.40% | 80905 | 8182.66 | 1.78% | | 600298 | 安琪酵母 | 44.32 | 25.86 | +0.58 | +1.33% | 34796 | 15362.87 | 0.41% | | 000520 | 凤凰航运 | 4.65 | -40.49 | +0.06 | +1.31% | 173050 | 8030.4 | 1.71% | | 301192 | 泰祥股份 | 33.79 | 83.87 | +0.43 | +1.29% | 28197 | 9520.431 | 5.89% | | 300205 | *ST天喻 | 4.84 | -5.54 | +0.06 | +1.26% | 66682 | 3249.63 | 1.55% | | 601311 | 骆驼股份 | 9.68 | 15.24 | +0.11 | +1.15% | 112956 | 10929.05 | 0.96% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.04 | +1.14% | 222291 | 7824.33 | 2.55% | | 300971 | 博亚精工 | 26.08 | 41.59 | +0.28 | +1.09% | 30257 | 7891.53 | 3.29% | | 600293 | 三峡新材 | 3.77 | -71.28 | +0.04 | +1.07% | 761614 | 29146.77 | 6.56% | | 600566 | 济川药业 | 27.48 | 15.33 | +0.28 | +1.03% | 36297 | 9965.85 | 0.40% | | 300018 | 中元股份 | 12.44 | 49.07 | +0.12 | +0.97% | 90071 | 11155.78 | 2.00% | | 600681 | 百川能源 | 4.23 | 16.88 | +0.04 | +0.95% | 159142 | 6681.35 | 1.19% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.04 | +0.88% | 138844 | 6381.69 | 0.21% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.02 | +0.86% | 201810 | 4711.88 | 1.28% | | 000670 | 盈方微 | 8.44 | -103.63 | +0.07 | +0.84% | 247203 | 20920.87 | 3.01% | | 300567 | 精测电子 | 132.65 | -465.31 | +1.10 | +0.84% | 79338 | 105521.3 | 3.49% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 79675 | 4905.16 | 0.37% | | 600998 | 九州通 | 5.27 | 9.54 | +0.04 | +0.76% | 327220 | 17187.29 | 0.65% | | 300494 | 盛天网络 | 14.78 | -31.21 | +0.10 | +0.68% | 461203 | 67821.11 | 11.58% | | 002159 | 三特索道 | 18.49 | 26.28 | +0.12 | +0.65% | 209430 | 38441.78 | 15.12% | | 300387 | 富邦科技 | 9.36 | 32.88 | +0.06 | +0.65% | 49699 | 4658 | 1.72% | | 002694 | 顾地科技 | 3.44 | -6.65 | +0.02 | +0.58% | 84365 | 2884.67 | 1.17% | | 300054 | 鼎龙股份 | 44.72 | 63.82 | +0.25 | +0.56% | 101611 | 45718.2 | 1.38% | | 688526 | 科前生物 | 16.49 | 16.73 | +0.09 | +0.55% | 17849.3 | 2935.956 | 0.38% | | 688038 | 中科通达 | 22.50 | -97.94 | +0.12 | +0.54% | 21144.07 | 4763.639 | 1.82% | | 000966 | 长源电力 | 4.50 | 105.66 | +0.02 | +0.45% | 147591 | 6644.67 | 0.45% | | 300536 | 农尚环境 | 9.04 | -26.25 | +0.04 | +0.44% | 43874 | 3971.2 | 1.50% | | 000826 | 启迪环境 | 2.33 | -1.26 | +0.01 | +0.43% | 284995 | 6635.73 | 2.00% | | 603738 | 泰晶科技 | 16.72 | 168.97 | +0.06 | +0.36% | 81087 | 13628.76 | 2.10% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.04 | +0.34% | 15560 | 1810.06 | 0.29% | | 600079 | ST人福 | 18.97 | 21.67 | +0.06 | +0.32% | 81567 | 15493.69 | 0.53% | | 600703 | 三安光电 | 15.91 | 841.92 | +0.05 | +0.32% | 781736 | 125969.2 | 1.57% | | 603220 | 中贝通信 | 25.69 | 161.45 | +0.08 | +0.31% | 232491 | 60340.98 | 5.35% | | 600133 | 东湖高新 | 10.17 | 28.15 | +0.03 | +0.30% | 195246 | 19983.74 | 1.83% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.04 | +0.24% | 296051 | 49435.92 | 0.87% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 30972 | 4851.98 | 1.48% | | 002950 | 奥美医疗 | 11.10 | 15.54 | +0.02 | +0.18% | 33683 | 3739.6 | 0.75% | | 000852 | 石化机械 | 7.97 | 395.67 | +0.01 | +0.13% | 97024 | 7711.98 | 1.03% | | 300808 | 久量股份 | 33.70 | -105.22 | +0.04 | +0.12% | 35168 | 11688.5 | 2.96% | | 688151 | 华强科技 | 21.68 | -11795.79 | +0.02 | +0.09% | 11426.15 | 2477.235 | 0.33% | | 000783 | 长江证券 | 8.01 | 11.74 | 0.00 | 0.00% | 257692 | 20659.48 | 0.47% | | 600006 | 东风股份 | 6.92 | 56.41 | 0.00 | 0.00% | 77398 | 5363.22 | 0.39% | | 600168 | 武汉控股 | 5.24 | 52.86 | 0.00 | 0.00% | 37940 | 1988.28 | 0.38% | | 600774 | 汉商集团 | 10.05 | -382.36 | 0.00 | 0.00% | 43724 | 4388.11 | 1.48% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 54865 | 2177.88 | 0.34% | | 002627 | 三峡旅游 | 8.85 | 70.07 | 0.00 | 0.00% | 133828 | 11868.43 | 1.87% | | 603716 | 塞力医疗 | 22.22 | -19.42 | 0.00 | 0.00% | 45453 | 10161.89 | 2.16% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920870 | 恒进感应 | 17.53 | 105.05 | 0.00 | 0.00% | 3540 | 620.0735 | 0.54% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 7961 | 800.6993 | 1.13% | | 301633 | 港迪技术 | 69.69 | 48.67 | -0.02 | -0.03% | 1704 | 1188.31 | 0.67% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | -0.01 | -0.03% | 1789 | 616.8206 | 0.89% | | 600993 | 马应龙 | 27.52 | 20.75 | -0.02 | -0.07% | 25027 | 6887.391 | 0.58% | | 300276 | 三丰智能 | 8.74 | 251.91 | -0.01 | -0.11% | 109877 | 9613.98 | 1.04% | | 688156 | 路德科技 | 19.72 | -28.69 | -0.03 | -0.15% | 7586.23 | 1495.236 | 0.75% | | 600184 | 光电股份 | 17.78 | -56.76 | -0.03 | -0.17% | 59836 | 10713.16 | 1.03% | | 688665 | 四方光电 | 52.15 | 33.10 | -0.10 | -0.19% | 4070.74 | 2132.469 | 0.40% | | 920273 | 一致魔芋 | 31.85 | 37.77 | -0.07 | -0.22% | 5100 | 1627.773 | 0.74% | | 920274 | 宏裕包材 | 26.70 | 93.73 | -0.06 | -0.22% | 5443 | 1457.821 | 0.67% | | 688081 | 兴图新科 | 43.21 | -53.59 | -0.10 | -0.23% | 16708.99 | 7220.479 | 1.62% | | 601162 | 天风证券 | 4.15 | 63.36 | -0.01 | -0.24% | 729086 | 30362.68 | 0.85% | | 920146 | 华阳变速 | 8.25 | -485.63 | -0.02 | -0.24% | 9017 | 743.9581 | 0.84% | | 601956 | 东贝集团 | 7.40 | 35.90 | -0.02 | -0.27% | 61365 | 4533.21 | 0.99% | | 000759 | 中百集团 | 7.16 | -6.11 | -0.02 | -0.28% | 78334 | 5619.01 | 1.19% | | 920108 | 宏海科技 | 13.19 | 71.02 | -0.04 | -0.30% | 3128 | 413.9953 | 0.88% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.04 | -0.34% | 25869 | 3054.86 | 0.65% | | 300871 | 回盛生物 | 26.97 | 25.33 | -0.10 | -0.37% | 57376 | 15476.55 | 2.84% | | 920237 | 力佳科技 | 24.04 | 38.08 | -0.09 | -0.37% | 4410 | 1065.264 | 0.52% | | 920403 | 康农种业 | 23.21 | 34.33 | -0.09 | -0.39% | 10328 | 2407.416 | 1.75% | | 002365 | 永安药业 | 14.95 | 173.40 | -0.06 | -0.40% | 27773 | 4155.69 | 1.13% | | 300966 | 共同药业 | 21.64 | -54.39 | -0.09 | -0.41% | 6919 | 1497.69 | 0.91% | | 600885 | 宏发股份 | 30.34 | 25.64 | -0.13 | -0.43% | 132687 | 40103.74 | 0.86% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 110542 | 2379.02 | 0.64% | | 301150 | 中一科技 | 44.81 | 454.94 | -0.21 | -0.47% | 46740 | 20985.01 | 2.10% | | 688275 | 万润新能 | 83.30 | -16.82 | -0.43 | -0.51% | 26530.27 | 22134.68 | 3.14% | | 688545 | 兴福电子 | 57.72 | 108.11 | -0.33 | -0.57% | 69810.37 | 40854.82 | 3.83% | | 002932 | 明德生物 | 19.21 | 629.40 | -0.11 | -0.57% | 12767 | 2453.38 | 0.82% | | 300527 | ST应急 | 8.53 | 746.67 | -0.05 | -0.58% | 105620 | 9050 | 1.04% | | 301221 | 光庭信息 | 59.61 | 86.75 | -0.35 | -0.58% | 14948 | 8961.64 | 2.38% | | 600976 | 健民集团 | 34.00 | 15.98 | -0.20 | -0.58% | 14350 | 4890.66 | 0.94% | | 600107 | ST尔雅 | 6.45 | -42.04 | -0.04 | -0.62% | 72590 | 4727.28 | 2.02% | | 920942 | 恒立钻具 | 30.71 | 65.41 | -0.20 | -0.65% | 4150 | 1280.878 | 1.00% | | 300747 | 锐科激光 | 30.55 | 125.00 | -0.21 | -0.68% | 83172 | 25547.69 | 1.59% | | 301211 | 亨迪药业 | 12.93 | 142.77 | -0.09 | -0.69% | 46414 | 6020.94 | 1.11% | | 600745 | 闻泰科技 | 35.29 | -25.33 | -0.25 | -0.70% | 162095 | 57464.04 | 1.30% | | 600654 | 中安科 | 3.87 | 53.82 | -0.03 | -0.77% | 278441 | 10830.82 | 1.20% | | 300046 | 台基股份 | 35.77 | 133.39 | -0.29 | -0.80% | 39515 | 14196.8 | 1.67% | | 688237 | 超卓航科 | 48.58 | 1054.50 | -0.40 | -0.82% | 5730.46 | 2771.186 | 0.64% | | 300557 | 理工光科 | 35.48 | 91.04 | -0.30 | -0.84% | 19339 | 6884.93 | 1.62% | | 605388 | 均瑶健康 | 7.01 | -52.03 | -0.06 | -0.85% | 26962 | 1889.64 | 0.45% | | 600879 | 航天电子 | 24.87 | 420.01 | -0.22 | -0.88% | 1541470 | 388991.6 | 4.67% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.05 | -0.88% | 143022 | 8063.4 | 1.01% | | 301127 | 武汉天源 | 16.56 | 39.35 | -0.16 | -0.96% | 77770 | 12944.01 | 1.19% | | 688765 | 禾元生物-U | 73.97 | -164.45 | -0.72 | -0.96% | 7112.73 | 5268.431 | 1.74% | | 000952 | 广济药业 | 8.01 | -11.87 | -0.08 | -0.99% | 61591 | 4952.1 | 1.79% | | 000785 | 居然智家 | 2.98 | 42.58 | -0.03 | -1.00% | 312604 | 9349.369 | 0.53% | | 300184 | 力源信息 | 10.61 | 79.27 | -0.11 | -1.03% | 148958 | 15899.68 | 1.42% | | 603175 | 超颖电子 | 68.80 | 121.74 | -0.75 | -1.08% | 13940 | 9651.89 | 3.17% | | 002971 | 和远气体 | 31.32 | 92.01 | -0.35 | -1.11% | 19220 | 6025.58 | 1.19% | | 300220 | 金运激光 | 16.07 | 1160.58 | -0.20 | -1.23% | 21285 | 3421.55 | 1.41% | | 002281 | 光迅科技 | 69.94 | 61.57 | -0.95 | -1.34% | 174036 | 122717.1 | 2.23% | | 300161 | 华中数控 | 31.95 | -132.79 | -0.44 | -1.36% | 20105 | 6450.09 | 1.03% | | 688552 | 航天南湖 | 39.39 | 742.04 | -0.55 | -1.38% | 47228.61 | 18776.18 | 5.44% | | 002861 | 瀛通通讯 | 19.88 | 351.38 | -0.28 | -1.39% | 34356 | 6828.64 | 2.29% | | 600421 | *ST华嵘 | 7.97 | -383.82 | -0.12 | -1.48% | 21830 | 1747.47 | 1.12% | | 600568 | ST中珠 | 2.64 | -9.37 | -0.04 | -1.49% | 147139 | 3911.85 | 0.88% | | 000678 | 襄阳轴承 | 13.63 | -146.46 | -0.21 | -1.52% | 60237 | 8238.23 | 1.31% | | 600136 | ST明诚 | 1.81 | -46.79 | -0.03 | -1.63% | 264155 | 4812.7 | 1.36% | | 300980 | 祥源新材 | 33.43 | 101.83 | -0.57 | -1.68% | 19514 | 6545.96 | 1.98% | | 000988 | 华工科技 | 75.04 | 47.03 | -1.39 | -1.82% | 210900 | 159077.6 | 2.10% | | 600757 | 长江传媒 | 9.31 | 10.13 | -0.18 | -1.90% | 131834 | 12284.64 | 1.09% | | 300516 | 久之洋 | 68.43 | 378.14 | -1.38 | -1.98% | 47297 | 32777.67 | 2.63% | | 000501 | 武商集团 | 9.77 | 34.20 | -0.22 | -2.20% | 124205 | 12190.23 | 1.62% | | 002072 | 凯瑞德 | 7.71 | -139.10 | -0.20 | -2.53% | 139301 | 10811.06 | 3.79% | | 920978 | 开特股份 | 30.70 | 31.91 | -0.86 | -2.72% | 23951 | 7451.381 | 2.37% | | 688692 | 达梦数据 | 260.00 | 56.92 | -7.30 | -2.73% | 12133.67 | 31730.97 | 1.66% | | 688387 | 信科移动-U | 15.58 | -194.52 | -0.47 | -2.93% | 787699.1 | 125815 | 3.91% | | 300683 | 海特生物 | 33.47 | -23.34 | -1.01 | -2.93% | 54405 | 18494.59 | 4.46% | | 002194 | 武汉凡谷 | 12.76 | -2450.52 | -0.39 | -2.97% | 170077 | 21954.71 | 3.33% | | 300776 | 帝尔激光 | 87.45 | 37.42 | -2.69 | -2.98% | 60188 | 52961.97 | 3.58% | | 301205 | 联特科技 | 185.49 | 213.94 | -6.00 | -3.13% | 68584 | 126647.8 | 10.09% | | 600345 | 长江通信 | 42.33 | 101.46 | -1.43 | -3.27% | 291859 | 126071.1 | 13.80% | | 000665 | 湖北广电 | 5.63 | -7.69 | -0.20 | -3.43% | 309717 | 17495.2 | 2.72% | | 300323 | 华灿光电 | 8.34 | -30.26 | -0.30 | -3.47% | 288472 | 24370.12 | 3.28% | | 301183 | 东田微 | 155.96 | 130.53 | -6.16 | -3.80% | 43788 | 68913.08 | 7.46% | | 000821 | ST京机 | 14.80 | 32.85 | -0.64 | -4.15% | 644582 | 96571.16 | 10.66% | | 603067 | 振华股份 | 35.24 | 48.30 | -1.76 | -4.76% | 179170 | 64301.72 | 2.52% | | 301235 | 华康洁净 | 46.68 | 46.44 | -2.36 | -4.81% | 65516 | 30574.65 | 9.01% | | 688143 | 长盈通 | 61.71 | 151.60 | -3.15 | -4.86% | 102961.4 | 65525.7 | 8.41% | | 600498 | 烽火通信 | 41.71 | 68.93 | -2.15 | -4.90% | 994495.1 | 429681.9 | 7.82% |
|