|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST逸飞(688646)湖北省上涨家数:63下跌家数:88平均涨幅:-0.04%平均换手:3.85%总成交额:539.19亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 91.51 | -18.48 | +12.13 | +15.28% | 194503.2 | 172657.1 | 22.99% | | 002950 | 奥美医疗 | 12.71 | 17.79 | +1.16 | +10.04% | 284603 | 35077.22 | 6.30% | | 600745 | 闻泰科技 | 45.00 | -32.30 | +3.98 | +9.70% | 902164.9 | 377250.2 | 7.25% | | 001267 | 汇绿生态 | 20.30 | 175.61 | +1.37 | +7.24% | 1068643 | 210301.2 | 17.63% | | 600801 | 华新建材 | 24.28 | 15.38 | +1.49 | +6.54% | 223365 | 53021.78 | 1.66% | | 603281 | 江瀚新材 | 28.05 | 22.41 | +1.39 | +5.21% | 112865 | 31703.62 | 4.48% | | 600141 | 兴发集团 | 32.24 | 22.16 | +1.45 | +4.71% | 614555 | 196471.2 | 5.57% | | 301246 | 宏源药业 | 20.83 | 585.84 | +0.82 | +4.10% | 403667 | 84697.5 | 25.69% | | 600566 | 济川药业 | 26.27 | 14.65 | +0.98 | +3.88% | 188441 | 49307.45 | 2.05% | | 688387 | 信科移动-U | 6.75 | -84.28 | +0.22 | +3.37% | 678436.4 | 45334.88 | 3.36% | | 301183 | 东田微 | 112.33 | 93.93 | +3.63 | +3.34% | 141148 | 155835.2 | 24.08% | | 300041 | 回天新材 | 12.90 | 46.66 | +0.40 | +3.20% | 488228 | 62795.88 | 8.97% | | 000902 | 新洋丰 | 16.14 | 12.85 | +0.46 | +2.93% | 379002 | 60181.04 | 3.32% | | 301048 | 金鹰重工 | 12.83 | 32.42 | +0.36 | +2.89% | 161205 | 20560.57 | 3.02% | | 600769 | 祥龙电业 | 14.01 | 284.26 | +0.38 | +2.79% | 122571 | 17147.9 | 3.27% | | 301127 | 武汉天源 | 13.88 | 32.99 | +0.34 | +2.51% | 125823 | 17432.9 | 1.89% | | 688646 | ST逸飞 | 38.02 | -92.31 | +0.82 | +2.20% | 21776.16 | 8353.824 | 3.69% | | 920505 | 九菱科技 | 53.13 | 173.46 | +1.09 | +2.09% | 24819 | 13225.03 | 6.84% | | 000707 | 双环科技 | 6.69 | -46.03 | +0.12 | +1.83% | 131553 | 8748.391 | 2.83% | | 301211 | 亨迪药业 | 14.22 | 157.02 | +0.25 | +1.79% | 150775 | 21383.03 | 3.61% | | 000615 | *ST美谷 | 4.02 | -7.85 | +0.07 | +1.77% | 143598 | 5701.54 | 1.89% | | 600345 | 长江通信 | 26.10 | 62.56 | +0.42 | +1.64% | 48555 | 12569.1 | 2.30% | | 000553 | 安道麦A | 6.66 | -10.43 | +0.10 | +1.52% | 76356 | 5088.07 | 0.35% | | 600293 | 三峡新材 | 3.36 | -63.53 | +0.05 | +1.51% | 399608 | 13343.19 | 3.44% | | 000952 | 广济药业 | 7.45 | -11.04 | +0.10 | +1.36% | 129796 | 9650.78 | 3.77% | | 002159 | 三特索道 | 15.67 | 22.27 | +0.21 | +1.36% | 39066 | 6125.03 | 2.82% | | 000422 | 湖北宜化 | 15.33 | 41.94 | +0.20 | +1.32% | 972286 | 148870 | 9.19% | | 600703 | 三安光电 | 13.86 | 733.44 | +0.17 | +1.24% | 539245 | 74331.46 | 1.08% | | 002305 | *ST南置 | 2.45 | -1.28 | +0.03 | +1.24% | 505224 | 12380.23 | 2.91% | | 002783 | 凯龙股份 | 9.87 | 28.78 | +0.12 | +1.23% | 155534 | 15331.3 | 3.41% | | 000821 | 京山轻机 | 13.31 | 29.55 | +0.16 | +1.22% | 320207 | 42669.67 | 5.30% | | 688237 | 超卓航科 | 54.70 | 1186.30 | +0.63 | +1.17% | 29444.97 | 16088.59 | 3.29% | | 002932 | 明德生物 | 19.00 | 622.52 | +0.20 | +1.06% | 24134 | 4569.16 | 1.55% | | 300387 | 富邦科技 | 9.61 | 33.76 | +0.10 | +1.05% | 106339 | 10182.16 | 3.68% | | 300776 | 帝尔激光 | 68.52 | 29.27 | +0.58 | +0.85% | 71085 | 48820.65 | 4.24% | | 600879 | 航天电子 | 10.96 | 185.09 | +0.09 | +0.83% | 518484 | 56230.91 | 1.57% | | 920779 | 武汉蓝电 | 40.78 | 56.92 | +0.32 | +0.79% | 10294 | 4198.141 | 5.14% | | 300966 | 共同药业 | 22.51 | -56.58 | +0.17 | +0.76% | 18438 | 4142.8 | 2.41% | | 000501 | 武商集团 | 10.01 | 35.04 | +0.07 | +0.70% | 134300 | 13461.96 | 1.75% | | 000759 | 中百集团 | 7.35 | -6.27 | +0.05 | +0.68% | 323087 | 23780.99 | 4.93% | | 000966 | 长源电力 | 4.59 | 107.77 | +0.03 | +0.66% | 340339 | 15636.55 | 1.04% | | 301150 | 中一科技 | 43.45 | 441.13 | +0.26 | +0.60% | 120527 | 52751.8 | 5.41% | | 601311 | 骆驼股份 | 10.20 | 16.05 | +0.06 | +0.59% | 265510 | 27063.95 | 2.26% | | 600998 | 九州通 | 5.12 | 9.26 | +0.03 | +0.59% | 306436 | 15693.61 | 0.61% | | 300220 | 金运激光 | 15.68 | 1132.41 | +0.09 | +0.58% | 23768 | 3732.19 | 1.57% | | 600079 | 人福医药 | 20.46 | 23.38 | +0.11 | +0.54% | 170596 | 34835.13 | 1.11% | | 002102 | 能特科技 | 3.79 | -36.73 | +0.02 | +0.53% | 240581 | 9096.46 | 1.11% | | 002627 | 三峡旅游 | 6.15 | 48.69 | +0.03 | +0.49% | 136157 | 8368.609 | 1.90% | | 300747 | 锐科激光 | 25.16 | 103.53 | +0.11 | +0.44% | 88916 | 22251.34 | 1.70% | | 000883 | 湖北能源 | 4.83 | 18.53 | +0.02 | +0.42% | 296057 | 14304.54 | 0.46% | | 000926 | 福星股份 | 2.56 | -1.17 | +0.01 | +0.39% | 308567 | 7916.88 | 1.96% | | 300808 | 久量股份 | 29.61 | -92.45 | +0.10 | +0.34% | 12544 | 3696.62 | 1.06% | | 688552 | 航天南湖 | 36.02 | 678.55 | +0.12 | +0.33% | 20486.91 | 7311.814 | 2.36% | | 600498 | 烽火通信 | 24.33 | 38.15 | +0.08 | +0.33% | 288281 | 69763.78 | 2.43% | | 002377 | 国创高新 | 3.12 | -73.91 | +0.01 | +0.32% | 167109 | 5213.58 | 1.92% | | 603067 | 振华股份 | 33.20 | 45.50 | +0.10 | +0.30% | 1214778 | 397447 | 17.09% | | 600774 | 汉商集团 | 9.96 | -378.93 | +0.03 | +0.30% | 28317 | 2815.76 | 0.96% | | 600681 | 百川能源 | 4.63 | 18.48 | +0.01 | +0.22% | 970322 | 45363.45 | 7.24% | | 920108 | 宏海科技 | 15.53 | 83.62 | +0.03 | +0.19% | 8017 | 1247.718 | 2.26% | | 920274 | 宏裕包材 | 30.27 | 106.26 | +0.04 | +0.13% | 17645 | 5332.402 | 2.17% | | 002365 | 永安药业 | 17.29 | 200.54 | +0.02 | +0.12% | 95437 | 16556.92 | 3.89% | | 600757 | 长江传媒 | 8.94 | 9.73 | +0.01 | +0.11% | 133740 | 11991.88 | 1.10% | | 603220 | 中贝通信 | 24.20 | 123.14 | +0.01 | +0.04% | 97537 | 23595.86 | 2.25% | | 000520 | 凤凰航运 | 4.61 | -40.14 | 0.00 | 0.00% | 120422 | 5559.79 | 1.19% | | 000785 | 居然智家 | 2.90 | 41.43 | 0.00 | 0.00% | 393335 | 11412.62 | 0.67% | | 600136 | ST明诚 | 1.87 | -48.34 | 0.00 | 0.00% | 106126 | 1986.89 | 0.55% | | 688526 | 科前生物 | 16.06 | 16.29 | -0.01 | -0.06% | 29225.97 | 4690.372 | 0.63% | | 002962 | 五方光电 | 14.94 | 117.21 | -0.01 | -0.07% | 22379 | 3343.74 | 1.07% | | 301235 | 华康洁净 | 30.06 | 29.91 | -0.03 | -0.10% | 22717 | 6806.16 | 3.12% | | 920146 | 华阳变速 | 9.91 | -583.34 | -0.01 | -0.10% | 43495 | 4364.499 | 4.06% | | 600298 | 安琪酵母 | 38.40 | 22.40 | -0.04 | -0.10% | 63158 | 24337.38 | 0.74% | | 920237 | 力佳科技 | 28.25 | 44.75 | -0.03 | -0.11% | 36754 | 10477.28 | 4.34% | | 600184 | 光电股份 | 17.48 | -55.80 | -0.02 | -0.11% | 48126 | 8383.609 | 0.95% | | 300323 | 华灿光电 | 7.99 | -28.99 | -0.01 | -0.13% | 187422 | 14990.36 | 2.13% | | 002072 | 凯瑞德 | 7.46 | -134.59 | -0.01 | -0.13% | 34872 | 2618.59 | 1.18% | | 002694 | 顾地科技 | 4.48 | -8.66 | -0.01 | -0.22% | 96220 | 4336.63 | 1.34% | | 300527 | ST应急 | 8.31 | 727.42 | -0.02 | -0.24% | 98988 | 8232.489 | 0.97% | | 603719 | 良品铺子 | 12.29 | -26.24 | -0.03 | -0.24% | 30164 | 3714.26 | 0.75% | | 300161 | 华中数控 | 30.00 | -124.69 | -0.08 | -0.27% | 39977 | 12046.9 | 2.05% | | 000852 | 石化机械 | 7.17 | 355.95 | -0.02 | -0.28% | 307071 | 22095.44 | 3.25% | | 688089 | 嘉必优 | 23.81 | 23.62 | -0.07 | -0.29% | 12629.3 | 3018.047 | 0.75% | | 600355 | *ST精伦 | 3.29 | -40.64 | -0.01 | -0.30% | 100324 | 3314.5 | 2.04% | | 600006 | 东风股份 | 7.82 | 63.75 | -0.03 | -0.38% | 261298 | 20376.38 | 1.31% | | 605388 | 均瑶健康 | 7.47 | -55.44 | -0.03 | -0.40% | 58913 | 4428.89 | 0.98% | | 301633 | 港迪技术 | 73.49 | 51.32 | -0.31 | -0.42% | 6427 | 4787.13 | 2.52% | | 600976 | 健民集团 | 38.90 | 18.29 | -0.17 | -0.44% | 18203 | 7083.09 | 1.19% | | 000665 | 湖北广电 | 6.52 | -8.90 | -0.03 | -0.46% | 308847 | 20094.42 | 2.72% | | 600035 | 楚天高速 | 4.18 | 10.00 | -0.02 | -0.48% | 159143 | 6663.29 | 0.99% | | 300683 | 海特生物 | 32.58 | -22.72 | -0.17 | -0.52% | 95388 | 31792.04 | 7.81% | | 000708 | 中信特钢 | 15.23 | 13.68 | -0.08 | -0.52% | 161788 | 24672.94 | 0.32% | | 688151 | 华强科技 | 20.47 | -11137.44 | -0.11 | -0.53% | 15510.04 | 3179.684 | 0.45% | | 600168 | 武汉控股 | 5.27 | 53.16 | -0.03 | -0.57% | 169831 | 8985.48 | 1.71% | | 300205 | *ST天喻 | 5.23 | -5.99 | -0.03 | -0.57% | 26414 | 1382.01 | 0.61% | | 300391 | *ST长药 | 3.45 | -1.84 | -0.02 | -0.58% | 75253 | 2599.15 | 2.15% | | 688156 | 路德环境 | 19.19 | -27.92 | -0.12 | -0.62% | 19696.55 | 3787.927 | 1.96% | | 300536 | 农尚环境 | 8.57 | -24.88 | -0.06 | -0.70% | 36985 | 3170.28 | 1.26% | | 300278 | 华昌达 | 5.63 | 669.04 | -0.04 | -0.71% | 129499 | 7315.56 | 0.91% | | 300980 | 祥源新材 | 32.11 | 97.91 | -0.24 | -0.74% | 137552 | 44514.37 | 13.99% | | 603738 | 泰晶科技 | 14.98 | 151.38 | -0.12 | -0.79% | 46323 | 6934.9 | 1.20% | | 000826 | 启迪环境 | 2.49 | -1.35 | -0.02 | -0.80% | 722539.1 | 18091.3 | 5.07% | | 300567 | 精测电子 | 76.38 | -267.92 | -0.62 | -0.81% | 62816 | 48129.8 | 2.77% | | 600133 | 东湖高新 | 9.75 | 26.98 | -0.08 | -0.81% | 216443 | 21144.31 | 2.03% | | 002281 | 光迅科技 | 61.48 | 54.14 | -0.51 | -0.82% | 214456 | 131269 | 2.75% | | 601162 | 天风证券 | 5.15 | 78.63 | -0.05 | -0.96% | 1581927 | 81678.65 | 1.84% | | 300871 | 回盛生物 | 21.54 | 20.23 | -0.21 | -0.97% | 47269 | 10197.38 | 2.34% | | 688665 | 四方光电 | 51.34 | 32.59 | -0.54 | -1.04% | 7878.579 | 4044.883 | 0.78% | | 000988 | 华工科技 | 77.42 | 48.52 | -0.83 | -1.06% | 335212 | 258820.1 | 3.34% | | 920870 | 恒进感应 | 19.52 | 116.97 | -0.21 | -1.06% | 14676 | 2887.335 | 2.22% | | 600421 | *ST华嵘 | 6.90 | -332.29 | -0.08 | -1.15% | 34194 | 2372.39 | 1.75% | | 920198 | 微创光电 | 10.90 | 100.10 | -0.13 | -1.18% | 28449 | 3120.349 | 4.06% | | 002194 | 武汉凡谷 | 13.38 | -2569.59 | -0.16 | -1.18% | 302069 | 40383.5 | 5.91% | | 600993 | 马应龙 | 28.84 | 21.75 | -0.35 | -1.20% | 85769 | 24751.48 | 1.99% | | 603716 | 塞力医疗 | 23.91 | -20.90 | -0.31 | -1.28% | 105931 | 25409.48 | 5.04% | | 300516 | 久之洋 | 39.87 | 220.32 | -0.53 | -1.31% | 35167 | 14135.63 | 1.95% | | 600654 | 中安科 | 3.76 | 52.27 | -0.05 | -1.31% | 970272 | 36771.69 | 4.19% | | 920273 | 一致魔芋 | 35.88 | 42.56 | -0.48 | -1.32% | 14357 | 5198.157 | 2.12% | | 000783 | 长江证券 | 8.85 | 12.97 | -0.12 | -1.34% | 822928 | 73160.3 | 1.49% | | 300054 | 鼎龙股份 | 34.82 | 49.67 | -0.48 | -1.36% | 85338 | 29793.59 | 1.16% | | 688143 | 长盈通 | 37.08 | 91.09 | -0.53 | -1.41% | 27272.66 | 10093.9 | 2.89% | | 600568 | ST中珠 | 1.96 | -6.96 | -0.03 | -1.51% | 126463 | 2493 | 0.76% | | 688545 | 兴福电子 | 35.82 | 67.09 | -0.55 | -1.51% | 41253.85 | 14761.2 | 5.66% | | 002414 | 高德红外 | 12.95 | 654.23 | -0.20 | -1.52% | 452229 | 58695.96 | 1.33% | | 301221 | 光庭信息 | 50.60 | 73.64 | -0.82 | -1.59% | 19536 | 10004.89 | 3.11% | | 000670 | 盈方微 | 8.01 | -97.74 | -0.13 | -1.60% | 217173 | 17398.5 | 2.66% | | 601956 | 东贝集团 | 7.77 | 37.69 | -0.13 | -1.65% | 176427 | 13753.24 | 2.84% | | 300276 | 三丰智能 | 9.22 | 265.74 | -0.16 | -1.71% | 177104 | 16383.02 | 1.68% | | 601869 | 长飞光纤 | 81.73 | 108.18 | -1.47 | -1.77% | 69761 | 56824.93 | 1.72% | | 301192 | 泰祥股份 | 36.70 | 91.10 | -0.68 | -1.82% | 8562 | 3149.71 | 1.79% | | 920438 | 戈碧迦 | 38.19 | 165.86 | -0.71 | -1.83% | 29403 | 11361.43 | 2.11% | | 300046 | 台基股份 | 36.82 | 137.31 | -0.77 | -2.05% | 63694 | 23567.44 | 2.69% | | 300971 | 博亚精工 | 24.37 | 38.86 | -0.52 | -2.09% | 49756 | 12142.58 | 5.41% | | 688667 | 菱电电控 | 62.02 | 39.25 | -1.34 | -2.11% | 5603.87 | 3484.892 | 1.07% | | 001359 | 平安电工 | 48.55 | 35.36 | -1.07 | -2.16% | 15245 | 7418.84 | 3.29% | | 920403 | 康农种业 | 23.06 | 34.11 | -0.51 | -2.16% | 18906 | 4406.127 | 3.26% | | 920942 | 恒立钻具 | 36.07 | 76.83 | -0.81 | -2.20% | 16786 | 6127.868 | 4.10% | | 300517 | 海波重科 | 12.43 | -815.90 | -0.28 | -2.20% | 66604 | 8307.84 | 5.37% | | 300494 | 盛天网络 | 12.38 | -26.15 | -0.28 | -2.21% | 185346 | 23056.27 | 4.65% | | 300395 | 菲利华 | 77.99 | 98.55 | -1.90 | -2.38% | 274377 | 212415.2 | 5.36% | | 300557 | 理工光科 | 29.12 | 74.77 | -0.71 | -2.38% | 48368 | 14017.8 | 4.05% | | 688038 | 中科通达 | 17.70 | -77.04 | -0.44 | -2.43% | 34830.61 | 6203.615 | 2.99% | | 002971 | 和远气体 | 38.10 | 111.96 | -0.96 | -2.46% | 76464 | 30174.69 | 4.75% | | 688692 | 达梦数据 | 268.55 | 58.79 | -7.95 | -2.88% | 11846.31 | 31997.74 | 1.62% | | 002861 | 瀛通通讯 | 20.54 | 363.05 | -0.61 | -2.88% | 75890 | 15766.68 | 5.05% | | 300184 | 力源信息 | 11.02 | 82.55 | -0.35 | -3.08% | 515195 | 57071.31 | 4.91% | | 600885 | 宏发股份 | 32.87 | 26.20 | -1.23 | -3.61% | 424975 | 142841.9 | 2.91% | | 920978 | 开特股份 | 39.50 | 41.06 | -1.50 | -3.66% | 33563 | 13330.11 | 3.33% | | 301205 | 联特科技 | 115.20 | 132.87 | -4.80 | -4.00% | 73673 | 85341.18 | 10.84% | | 688081 | 兴图新科 | 29.99 | -37.20 | -1.34 | -4.28% | 39394.96 | 11968.18 | 3.82% | | 000678 | 襄阳轴承 | 13.61 | -146.25 | -0.61 | -4.29% | 294143 | 40301.23 | 6.40% | | 300018 | 中元股份 | 11.05 | 43.59 | -0.51 | -4.41% | 347087 | 39028.07 | 7.72% | | 603950 | 长源东谷 | 31.43 | 29.16 | -1.58 | -4.79% | 51591 | 16453.52 | 1.59% | | 600107 | ST尔雅 | 7.29 | -47.52 | -0.38 | -4.95% | 79016 | 5793.89 | 2.19% | | 603175 | 超颖电子 | 72.98 | 129.14 | -4.74 | -6.10% | 109498 | 80922.77 | 24.89% | | 688765 | 禾元生物-U | 94.96 | -211.11 | -7.25 | -7.09% | 126267.1 | 124934 | 30.81% |
|