|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)黑龙江省上涨家数:10下跌家数:26平均涨幅:-0.43%平均换手:2.25%总成交额:56.68亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000922 | 佳电股份 | 15.10 | 42.66 | +0.72 | +5.01% | 259427 | 38996.55 | 4.42% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 657333 | 19321.25 | 2.88% | | 300040 | 九洲集团 | 7.11 | -7.96 | +0.24 | +3.49% | 374874 | 26431.04 | 7.25% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 2004818 | 78782.59 | 8.29% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 552516 | 27624.45 | 0.81% | | 920091 | 大鹏工业 | 69.17 | 98.80 | +0.51 | +0.74% | 5322 | 3678.514 | 3.92% | | 600182 | S佳通 | 14.92 | 36.33 | +0.06 | +0.40% | 15358 | 2289.68 | 0.90% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 336396 | 8682.08 | 0.45% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.06 | +0.37% | 45388 | 7463.84 | 0.54% | | 600038 | 中直股份 | 37.63 | 54.00 | +0.02 | +0.05% | 47348 | 17759.98 | 0.71% | | 600289 | ST信通 | 6.72 | -16.17 | 0.00 | 0.00% | 27398 | 1838.47 | 0.48% | | 600664 | 哈药股份 | 3.53 | 19.79 | 0.00 | 0.00% | 135450 | 4768.93 | 0.54% | | 688011 | 新光光电 | 67.83 | -118.77 | -0.07 | -0.10% | 11946.56 | 8024.086 | 1.20% | | 600356 | 恒丰纸业 | 9.80 | 19.00 | -0.02 | -0.20% | 50674 | 5007.29 | 1.70% | | 002737 | 葵花药业 | 14.14 | -64.35 | -0.04 | -0.28% | 17142 | 2418.11 | 0.29% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 126214 | 8248.36 | 0.61% | | 603202 | 天有为 | 93.05 | 13.99 | -0.34 | -0.36% | 6654 | 6180.23 | 2.00% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 72391 | 3660.49 | 1.30% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 12611.77 | 1260.833 | 0.72% | | 600598 | 北大荒 | 15.31 | 24.82 | -0.09 | -0.58% | 149330 | 22879.57 | 0.84% | | 600095 | 湘财股份 | 10.80 | 76.19 | -0.07 | -0.64% | 113863 | 12302.46 | 0.40% | | 600178 | 东安动力 | 12.38 | 1427.01 | -0.09 | -0.72% | 24084 | 2982.22 | 0.52% | | 000901 | 航天科技 | 26.24 | 177.51 | -0.20 | -0.76% | 194889 | 51231.96 | 2.44% | | 600202 | 哈空调 | 6.31 | -135.16 | -0.05 | -0.79% | 49312 | 3132.84 | 1.29% | | 603567 | 珍宝岛 | 8.17 | -23.11 | -0.10 | -1.21% | 99641 | 8140.66 | 1.06% | | 301371 | 敷尔佳 | 25.22 | 27.76 | -0.31 | -1.21% | 21468 | 5404.28 | 2.76% | | 002900 | 哈三联 | 12.15 | -20.15 | -0.15 | -1.22% | 17707 | 2153.74 | 1.10% | | 601188 | 龙江交通 | 3.61 | 29.97 | -0.05 | -1.37% | 182537 | 6613.45 | 1.40% | | 002437 | 誉衡药业 | 3.38 | 25.75 | -0.06 | -1.74% | 378027 | 12826.66 | 1.80% | | 600187 | 国中水务 | 2.18 | 190.77 | -0.04 | -1.80% | 293870 | 6515.03 | 1.82% | | 600853 | 龙建股份 | 4.33 | 10.85 | -0.08 | -1.81% | 158147 | 6872.93 | 1.56% | | 600829 | 人民同泰 | 10.83 | 52.71 | -0.21 | -1.90% | 79862 | 8672.79 | 1.38% | | 301227 | 森鹰窗业 | 37.52 | -118.89 | -0.79 | -2.06% | 26635 | 10152.28 | 7.88% | | 600371 | 万向德农 | 8.96 | 129.71 | -0.21 | -2.29% | 95290 | 8583.729 | 3.26% | | 000985 | 大庆华科 | 20.95 | -873.58 | -0.53 | -2.47% | 13967 | 2965.81 | 1.08% | | 601011 | 宝泰隆 | 3.51 | -47.76 | -0.09 | -2.50% | 497724 | 17596.51 | 2.60% | | 605577 | 龙版传媒 | 13.90 | 23.76 | -0.38 | -2.66% | 73850 | 10210.28 | 1.66% | | 300900 | 广联航空 | 35.02 | -126.18 | -2.12 | -5.71% | 267194 | 95109.65 | 11.71% |
|