|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)黑龙江省上涨家数:9下跌家数:28平均涨幅:-1.23%平均换手:2.87%总成交额:86.82亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600179 | 安通控股 | 4.28 | 18.71 | +0.17 | +4.14% | 2331607 | 99419.26 | 6.23% | | 600666 | 奥瑞德 | 3.45 | -91.02 | +0.12 | +3.60% | 1150469 | 39245.47 | 4.75% | | 601011 | 宝泰隆 | 4.00 | -44.11 | +0.05 | +1.27% | 4763925 | 194424.4 | 24.87% | | 605577 | 龙版传媒 | 13.40 | 27.65 | +0.09 | +0.68% | 53984 | 7240.871 | 1.21% | | 002437 | 誉衡药业 | 3.25 | 30.13 | +0.02 | +0.62% | 692943.1 | 22622.38 | 3.31% | | 688011 | 新光光电 | 40.22 | -56.74 | +0.23 | +0.58% | 27686.65 | 11256.24 | 2.77% | | 000985 | 大庆华科 | 17.33 | 141.86 | +0.06 | +0.35% | 36169 | 6299.74 | 2.79% | | 600664 | 哈药股份 | 3.64 | 16.82 | +0.01 | +0.28% | 340718 | 12462.49 | 1.35% | | 600598 | 北大荒 | 14.77 | 24.13 | +0.04 | +0.27% | 293896 | 43418.29 | 1.65% | | 600853 | 龙建股份 | 4.11 | 10.07 | 0.00 | 0.00% | 222077 | 9172.271 | 2.20% | | 000711 | ST京蓝 | 1.71 | -39.79 | -0.01 | -0.58% | 164037 | 2820.71 | 0.72% | | 600038 | 中直股份 | 36.35 | 55.12 | -0.26 | -0.71% | 139310 | 51328.75 | 2.08% | | 600187 | 国中水务 | 2.79 | 224.21 | -0.02 | -0.71% | 195619 | 5483.72 | 1.21% | | 600356 | 恒丰纸业 | 9.55 | 18.45 | -0.07 | -0.73% | 29916 | 2868.43 | 1.00% | | 600726 | 华电能源 | 2.52 | -3339.12 | -0.02 | -0.79% | 412246 | 10487.23 | 1.50% | | 600289 | ST信通 | 6.18 | -19.50 | -0.05 | -0.80% | 28022 | 1735.78 | 0.50% | | 601188 | 龙江交通 | 3.46 | 26.95 | -0.03 | -0.86% | 158118 | 5511.54 | 1.21% | | 688459 | 哈铁科技 | 10.01 | 34.93 | -0.11 | -1.09% | 21797.79 | 2198.49 | 1.24% | | 002737 | 葵花药业 | 15.37 | 103.15 | -0.17 | -1.09% | 32659 | 5048.22 | 0.56% | | 600829 | 人民同泰 | 8.01 | 30.83 | -0.09 | -1.11% | 49166 | 3973.21 | 0.85% | | 600202 | 哈空调 | 5.79 | -241.53 | -0.07 | -1.19% | 63859 | 3724.03 | 1.67% | | 603023 | 威帝股份 | 4.05 | 3561.50 | -0.06 | -1.46% | 69308 | 2823.41 | 1.24% | | 603202 | 天有为 | 93.74 | 13.49 | -1.61 | -1.69% | 9794 | 9238.96 | 3.01% | | 301371 | 敷尔佳 | 24.30 | 22.96 | -0.43 | -1.74% | 13017 | 3191.13 | 1.68% | | 600182 | S佳通 | 15.07 | 36.27 | -0.31 | -2.02% | 24742 | 3758.02 | 1.46% | | 300900 | 广联航空 | 17.74 | -154.93 | -0.38 | -2.10% | 61273 | 11000.71 | 2.71% | | 603567 | 珍宝岛 | 11.77 | -331.55 | -0.27 | -2.24% | 119607 | 14253.97 | 1.27% | | 600371 | 万向德农 | 9.13 | 73.15 | -0.22 | -2.35% | 113917 | 10490.58 | 3.89% | | 002900 | 哈三联 | 13.11 | -69.14 | -0.34 | -2.53% | 54111 | 7165.609 | 3.09% | | 600864 | 哈投股份 | 7.30 | 24.96 | -0.19 | -2.54% | 464216 | 34447.9 | 2.23% | | 601106 | 中国一重 | 3.01 | -5.63 | -0.09 | -2.90% | 620778 | 18872.77 | 0.91% | | 000901 | 航天科技 | 16.32 | 133.87 | -0.49 | -2.91% | 293540 | 48395.74 | 3.68% | | 002698 | 博实股份 | 15.84 | 30.63 | -0.55 | -3.36% | 146177 | 23450.12 | 1.74% | | 600095 | 湘财股份 | 12.28 | 197.86 | -0.44 | -3.46% | 597440 | 74863.52 | 2.09% | | 000922 | 佳电股份 | 12.09 | 39.33 | -0.44 | -3.51% | 174772 | 21531.8 | 2.98% | | 600178 | 东安动力 | 13.20 | 374.44 | -0.61 | -4.42% | 161023 | 21526.93 | 3.45% | | 301227 | 森鹰窗业 | 44.55 | -76.52 | -2.20 | -4.71% | 20280 | 9227.86 | 5.98% | | 300040 | 九洲集团 | 6.53 | -7.08 | -0.33 | -4.81% | 198952 | 13234.26 | 3.94% |
|