中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
敷尔佳(301371)黑龙江省上涨家数:10下跌家数:26平均涨幅:-0.43%平均换手:2.25%总成交额:56.68亿元
更新时间:2026-02-12 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000922佳电股份15.1042.66+0.72+5.01%25942738996.554.42%
000711ST京蓝2.99-57.20+0.14+4.91%65733319321.252.88%
300040九洲集团7.11-7.96+0.24+3.49%37487426431.047.25%
600666奥瑞德3.9573.96+0.12+3.13%200481878782.598.29%
601106中国一重5.02-9.48+0.04+0.80%55251627624.450.81%
920091大鹏工业69.1798.80+0.51+0.74%53223678.5143.92%
600182S佳通14.9236.33+0.06+0.40%153582289.680.90%
600726华电能源2.58-1017.92+0.01+0.39%3363968682.080.45%
002698博实股份16.4934.16+0.06+0.37%453887463.840.54%
600038中直股份37.6354.00+0.02+0.05%4734817759.980.71%
600289ST信通6.72-16.170.000.00%273981838.470.48%
600664哈药股份3.5319.790.000.00%1354504768.930.54%
688011新光光电67.83-118.77-0.07-0.10%11946.568024.0861.20%
600356恒丰纸业9.8019.00-0.02-0.20%506745007.291.70%
002737葵花药业14.14-64.35-0.04-0.28%171422418.110.29%
600864哈投股份6.5321.88-0.02-0.31%1262148248.360.61%
603202天有为93.0513.99-0.34-0.36%66546180.232.00%
603023威帝股份5.041271.09-0.02-0.40%723913660.491.30%
688459哈铁科技9.9936.40-0.05-0.50%12611.771260.8330.72%
600598北大荒15.3124.82-0.09-0.58%14933022879.570.84%
600095湘财股份10.8076.19-0.07-0.64%11386312302.460.40%
600178东安动力12.381427.01-0.09-0.72%240842982.220.52%
000901航天科技26.24177.51-0.20-0.76%19488951231.962.44%
600202哈空调6.31-135.16-0.05-0.79%493123132.841.29%
603567珍宝岛8.17-23.11-0.10-1.21%996418140.661.06%
301371敷尔佳25.2227.76-0.31-1.21%214685404.282.76%
002900哈三联12.15-20.15-0.15-1.22%177072153.741.10%
601188龙江交通3.6129.97-0.05-1.37%1825376613.451.40%
002437誉衡药业3.3825.75-0.06-1.74%37802712826.661.80%
600187国中水务2.18190.77-0.04-1.80%2938706515.031.82%
600853龙建股份4.3310.85-0.08-1.81%1581476872.931.56%
600829人民同泰10.8352.71-0.21-1.90%798628672.791.38%
301227森鹰窗业37.52-118.89-0.79-2.06%2663510152.287.88%
600371万向德农8.96129.71-0.21-2.29%952908583.7293.26%
000985大庆华科20.95-873.58-0.53-2.47%139672965.811.08%
601011宝泰隆3.51-47.76-0.09-2.50%49772417596.512.60%
605577龙版传媒13.9023.76-0.38-2.66%7385010210.281.66%
300900广联航空35.02-126.18-2.12-5.71%26719495109.6511.71%

转至敷尔佳(301371)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。