|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)黑龙江省上涨家数:27下跌家数:10平均涨幅:+1.11%平均换手:3.08%总成交额:103.44亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6212667 | 293569.6 | 29.58% | | 300900 | 广联航空 | 25.69 | -61.17 | +1.27 | +5.20% | 103941 | 26030.34 | 4.05% | | 002900 | 哈三联 | 14.63 | -14.56 | +0.71 | +5.10% | 233045 | 33109.76 | 14.46% | | 600864 | 哈投股份 | 5.61 | 31.39 | +0.24 | +4.47% | 527713 | 29419.08 | 2.54% | | 600371 | 万向德农 | 7.40 | -393.07 | +0.29 | +4.08% | 95357 | 7009.609 | 3.26% | | 688011 | 新光光电 | 83.83 | -203.06 | +3.17 | +3.93% | 13909.17 | 11451.37 | 1.40% | | 301371 | 敷尔佳 | 25.40 | 25.76 | +0.81 | +3.29% | 23997 | 6022.58 | 3.08% | | 600598 | 北大荒 | 12.21 | 17.96 | +0.36 | +3.04% | 332467 | 40504.48 | 1.87% | | 600182 | S佳通 | 13.94 | 21.46 | +0.33 | +2.42% | 27373 | 3785.86 | 1.61% | | 000922 | 佳电股份 | 11.96 | 35.70 | +0.24 | +2.05% | 58217 | 6903.01 | 0.83% | | 301227 | 森鹰窗业 | 25.25 | -54.23 | +0.50 | +2.02% | 14080 | 3526.54 | 1.91% | | 000901 | 航天科技 | 15.00 | 134.64 | +0.28 | +1.90% | 74862 | 11096.13 | 0.94% | | 600356 | 恒丰纸业 | 8.95 | 13.02 | +0.14 | +1.59% | 26529 | 2348.23 | 0.89% | | 000985 | 大庆华科 | 15.72 | 342.21 | +0.20 | +1.29% | 9600 | 1501.32 | 0.74% | | 600095 | 湘财股份 | 8.04 | 52.36 | +0.10 | +1.26% | 146534 | 11651.13 | 0.51% | | 002698 | 博实股份 | 12.88 | 26.76 | +0.16 | +1.26% | 194152 | 25065.27 | 2.30% | | 603023 | 威帝股份 | 4.11 | 21617.62 | +0.05 | +1.23% | 47285 | 1932.68 | 0.85% | | 600202 | 哈空调 | 5.01 | -142.91 | +0.06 | +1.21% | 32479 | 1618.87 | 0.85% | | 601188 | 龙江交通 | 2.87 | 24.33 | +0.03 | +1.06% | 102786 | 2940.81 | 0.79% | | 920091 | 大鹏工业 | 30.21 | 54.39 | +0.23 | +0.77% | 2463 | 739.0601 | 1.70% | | 601011 | 宝泰隆 | 2.68 | -16.59 | +0.02 | +0.75% | 119094 | 3181.78 | 0.62% | | 600187 | *ST国中 | 1.35 | -11.09 | +0.01 | +0.75% | 77267 | 1037.46 | 0.48% | | 600853 | 龙建股份 | 3.30 | 8.51 | +0.02 | +0.61% | 51801 | 1703.86 | 0.51% | | 603202 | 天有为 | 52.57 | 10.40 | +0.30 | +0.57% | 5011 | 2612.57 | 1.00% | | 600664 | 哈药股份 | 8.96 | 72.84 | +0.05 | +0.56% | 2185991 | 194430.4 | 8.68% | | 600038 | 中直股份 | 26.87 | 45.17 | +0.12 | +0.45% | 34564 | 9237.52 | 0.52% | | 601106 | 中国一重 | 3.14 | -95.30 | +0.01 | +0.32% | 255141 | 7967.41 | 0.37% | | 600289 | ST信通 | 4.54 | -5.86 | 0.00 | 0.00% | 7776 | 353.65 | 0.14% | | 688459 | 哈铁科技 | 8.09 | 52.25 | -0.01 | -0.12% | 8516.2 | 686.8344 | 0.18% | | 605577 | 龙版传媒 | 9.72 | 18.10 | -0.02 | -0.21% | 20397 | 1972.69 | 0.46% | | 600178 | 东安动力 | 9.50 | -398.77 | -0.02 | -0.21% | 29490 | 2804.26 | 0.63% | | 600666 | 奥瑞德 | 3.86 | 75.84 | -0.01 | -0.26% | 697664.9 | 27021.92 | 2.79% | | 002737 | 葵花药业 | 13.33 | -38.04 | -0.18 | -1.33% | 54626 | 7246.129 | 0.94% | | 603567 | 珍宝岛 | 6.47 | -3.75 | -0.15 | -2.27% | 524146 | 33437.26 | 5.58% | | 300040 | 九洲集团 | 6.18 | 90.63 | -0.15 | -2.37% | 281734 | 17414.19 | 5.41% | | 600726 | 华电能源 | 6.20 | 150.99 | -0.23 | -3.58% | 1374516 | 85978.71 | 1.84% | | 600829 | 人民同泰 | 11.34 | 46.22 | -0.49 | -4.14% | 488289 | 56783.49 | 8.42% | | 000711 | ST京蓝 | 5.97 | -93.37 | -0.27 | -4.33% | 1001866 | 60333.11 | 4.21% |
|