|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金凯生科(301509)辽宁省上涨家数:58下跌家数:26平均涨幅:+0.89%平均换手:2.46%总成交额:210.75亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300097 | 智云股份 | 9.52 | -10.68 | +0.63 | +7.09% | 174199 | 16567.41 | 6.60% | | 688305 | 科德数控 | 69.34 | 102.07 | +4.39 | +6.76% | 90232.25 | 63123.48 | 6.82% | | 688409 | 富创精密 | 221.77 | 949.90 | +12.22 | +5.83% | 69050.72 | 150042.7 | 2.26% | | 301349 | 信德新材 | 47.10 | 107.12 | +2.05 | +4.55% | 38618 | 17894.99 | 3.43% | | 920186 | 中科仪 | 77.23 | 21.49 | +2.80 | +3.76% | 45588 | 35040.65 | 4.77% | | 688233 | 神工股份 | 123.49 | 212.62 | +4.37 | +3.67% | 104844.4 | 127625 | 6.16% | | 301100 | 风光股份 | 16.68 | -114.01 | +0.51 | +3.15% | 17398 | 2879.95 | 1.96% | | 600399 | 抚顺特钢 | 4.37 | -10.43 | +0.13 | +3.07% | 336941 | 14624.25 | 1.71% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.43 | +3.00% | 185714 | 27019.69 | 4.41% | | 688072 | 拓荆科技 | 707.78 | 125.12 | +19.58 | +2.85% | 52129.24 | 368405.8 | 1.84% | | 000698 | ST沈化 | 3.53 | 646.08 | +0.09 | +2.62% | 72398 | 2589.14 | 0.92% | | 000751 | 锌业股份 | 5.11 | 72.81 | +0.13 | +2.61% | 335937 | 17067.86 | 2.08% | | 300473 | 德尔股份 | 22.87 | 22.56 | +0.55 | +2.46% | 24870 | 5630.72 | 1.65% | | 920810 | 春光智能 | 8.75 | -257.57 | +0.21 | +2.46% | 4162 | 358.709 | 0.67% | | 688529 | 豪森智能 | 16.29 | -2.73 | +0.38 | +2.39% | 10246.77 | 1650.903 | 0.61% | | 603315 | 福鞍股份 | 12.30 | 95.41 | +0.26 | +2.16% | 51808 | 6245.53 | 1.62% | | 000679 | 大连友谊 | 6.24 | -22.95 | +0.12 | +1.96% | 31384 | 1941.38 | 0.88% | | 002952 | 亚世光电 | 20.43 | 221.54 | +0.38 | +1.90% | 17722 | 3591.92 | 1.35% | | 600346 | 恒力石化 | 17.45 | 13.75 | +0.32 | +1.87% | 218398 | 37871.77 | 0.31% | | 688037 | 芯源微 | 342.96 | 980.78 | +6.16 | +1.83% | 39051.48 | 133178.9 | 1.94% | | 000530 | 冰山冷热 | 5.05 | 138.99 | +0.09 | +1.81% | 88869 | 4458.25 | 1.48% | | 002069 | 獐子岛 | 3.39 | -363.24 | +0.06 | +1.80% | 90661 | 3050.95 | 1.28% | | 600231 | 凌钢股份 | 1.70 | -2.74 | +0.03 | +1.80% | 110212 | 1864.91 | 0.39% | | 300405 | 科隆股份 | 5.73 | -36.61 | +0.10 | +1.78% | 48213 | 2736.53 | 2.20% | | 000761 | 本钢板材 | 2.31 | -2.23 | +0.04 | +1.76% | 84164 | 1931.32 | 0.23% | | 603318 | 水发燃气 | 9.01 | -54.01 | +0.15 | +1.69% | 135377 | 12070.07 | 2.95% | | 920368 | 连城数控 | 24.29 | 328.73 | +0.38 | +1.59% | 22933 | 5528.799 | 1.03% | | 000715 | 中兴商业 | 5.22 | 24.65 | +0.08 | +1.56% | 106904 | 5515.25 | 2.20% | | 920119 | 美德乐 | 48.17 | 17.70 | +0.70 | +1.47% | 1401 | 670.7859 | 0.51% | | 601880 | 辽港股份 | 1.45 | 23.38 | +0.02 | +1.40% | 460592 | 6662.07 | 0.25% | | 600241 | 时代万恒 | 7.33 | -14.63 | +0.10 | +1.38% | 24405 | 1779.71 | 0.83% | | 688267 | 中触媒 | 19.02 | 22.17 | +0.25 | +1.33% | 12001.88 | 2256.522 | 0.53% | | 000410 | 沈阳机床 | 5.43 | -271.28 | +0.07 | +1.31% | 393574 | 21631.73 | 2.00% | | 301007 | 德迈仕 | 29.23 | 90.23 | +0.34 | +1.18% | 23770 | 6858.68 | 1.57% | | 603396 | 金辰股份 | 26.56 | 67.88 | +0.30 | +1.14% | 35851 | 9505.07 | 2.59% | | 603609 | 禾丰股份 | 6.30 | -100.33 | +0.07 | +1.12% | 23130 | 1457.6 | 0.26% | | 300758 | 七彩化学 | 11.04 | 95.41 | +0.12 | +1.10% | 46871 | 5145.45 | 1.30% | | 300082 | 奥克股份 | 7.89 | 441.80 | +0.08 | +1.02% | 41616 | 3268.26 | 0.61% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | +0.02 | +1.02% | 213359 | 4205.52 | 0.27% | | 300293 | 蓝英装备 | 16.29 | -40.12 | +0.16 | +0.99% | 29879 | 4837.55 | 0.88% | | 600694 | 大商股份 | 14.42 | 10.92 | +0.14 | +0.98% | 27559 | 3945.71 | 0.73% | | 603866 | 桃李面包 | 4.23 | 26.89 | +0.04 | +0.95% | 74083 | 3117.88 | 0.46% | | 600739 | 辽宁成大 | 10.76 | 17.42 | +0.09 | +0.84% | 86974 | 9279.02 | 0.57% | | 300024 | 机器人 | 15.55 | -55.32 | +0.13 | +0.84% | 195198 | 30096.2 | 1.25% | | 002354 | 天娱数科 | 8.20 | -568.83 | +0.06 | +0.74% | 1957708 | 159438.2 | 12.04% | | 002689 | ST远智 | 2.80 | 28.20 | +0.02 | +0.72% | 29399 | 820 | 0.28% | | 600303 | 曙光股份 | 2.89 | -5.72 | +0.02 | +0.70% | 149596 | 4311.92 | 2.21% | | 301566 | 达利凯普 | 27.83 | 68.89 | +0.19 | +0.69% | 210030 | 57739.28 | 9.73% | | 002731 | *ST萃华 | 1.59 | 1.49 | +0.01 | +0.63% | 138482 | 2215.57 | 6.38% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 136974 | 2314.56 | 0.70% | | 920018 | 宏远股份 | 15.39 | 23.58 | +0.09 | +0.59% | 9919 | 1511.576 | 1.73% | | 600167 | 联美控股 | 5.66 | 21.33 | +0.03 | +0.53% | 44029 | 2478.2 | 0.19% | | 920455 | 汇隆活塞 | 5.88 | 37.74 | +0.03 | +0.51% | 3841 | 224.624 | 0.41% | | 000059 | 华锦股份 | 4.59 | -5.33 | +0.02 | +0.44% | 118320 | 5407.34 | 0.74% | | 000881 | 中广核技 | 6.60 | -22.21 | +0.02 | +0.30% | 82501 | 5442 | 0.91% | | 000809 | 和展能源 | 3.48 | -65.28 | +0.01 | +0.29% | 72083 | 2495.37 | 0.87% | | 600125 | 铁龙物流 | 5.44 | 13.18 | +0.01 | +0.18% | 56250 | 3047.98 | 0.43% | | 002487 | 大金重工 | 41.89 | 23.72 | +0.04 | +0.10% | 135879 | 56488.76 | 2.15% | | 600718 | 东软集团 | 8.17 | -19.80 | -0.01 | -0.12% | 62976 | 5108 | 0.53% | | 002204 | 大连重工 | 5.33 | 16.82 | -0.01 | -0.19% | 116156 | 6174.43 | 0.60% | | 600609 | 金杯汽车 | 3.25 | 20.18 | -0.01 | -0.31% | 130846 | 4241.43 | 1.00% | | 000818 | 航锦科技 | 13.40 | -75.62 | -0.05 | -0.37% | 130161 | 17355.39 | 1.98% | | 000597 | 东北制药 | 5.01 | 28.55 | -0.02 | -0.40% | 143754 | 7182.23 | 1.02% | | 603360 | 百傲化学 | 13.39 | 54.82 | -0.06 | -0.45% | 101239 | 13456.36 | 1.43% | | 601999 | 出版传媒 | 6.26 | 32.94 | -0.03 | -0.48% | 120939 | 7536.64 | 2.20% | | 600233 | 圆通速递 | 18.79 | 13.28 | -0.11 | -0.58% | 110513 | 20704.53 | 0.32% | | 920792 | 东和新材 | 9.81 | 20.16 | -0.06 | -0.61% | 3396 | 331.5682 | 0.33% | | 600593 | 大连圣亚 | 40.95 | 104.52 | -0.26 | -0.63% | 27494 | 11285.21 | 2.13% | | 301103 | 何氏眼科 | 17.16 | 98.63 | -0.11 | -0.64% | 16394 | 2804.8 | 1.35% | | 603255 | 鼎际得 | 29.15 | 151.07 | -0.19 | -0.65% | 6084 | 1771.43 | 1.00% | | 300573 | 兴齐眼药 | 41.12 | 19.29 | -0.28 | -0.68% | 57110 | 23367.38 | 2.10% | | 688739 | 成大生物 | 20.66 | 149.21 | -0.20 | -0.96% | 16003.33 | 3304.454 | 0.38% | | 300210 | 森远股份 | 8.75 | -110.82 | -0.09 | -1.02% | 51235 | 4467 | 1.06% | | 000692 | 惠天热电 | 4.53 | 73.59 | -0.05 | -1.09% | 600703 | 27643.77 | 11.27% | | 600396 | 华电辽能 | 16.80 | 610.14 | -0.19 | -1.12% | 1586658 | 266725.2 | 10.77% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.06 | -1.19% | 736926 | 37062.61 | 0.41% | | 600719 | 大连热电 | 7.41 | -770.69 | -0.10 | -1.33% | 68997 | 5118.95 | 1.71% | | 300125 | 聆达股份 | 8.78 | 149.36 | -0.12 | -1.35% | 81102 | 7099.129 | 2.25% | | 600758 | 辽宁能源 | 3.38 | -9.23 | -0.05 | -1.46% | 246678 | 8365.82 | 1.87% | | 002123 | 梦网科技 | 8.44 | -25.71 | -0.18 | -2.09% | 136530 | 11519.87 | 1.89% | | 300290 | ST荣科 | 5.92 | -101.61 | -0.14 | -2.31% | 223090 | 13179.22 | 3.49% | | 603399 | 永杉锂业 | 16.24 | -48.56 | -0.49 | -2.93% | 517910 | 84192.04 | 10.11% | | 301509 | 金凯生科 | 32.61 | 53.05 | -1.19 | -3.52% | 53220 | 17370.97 | 9.38% | | 920826 | 盖世食品 | 9.10 | 26.54 | -0.38 | -4.01% | 118641 | 10974.86 | 18.79% |
|