中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
碧兴物联(688671)广东省上涨家数:474下跌家数:376平均涨幅:+0.09%平均换手:1.28%总成交额:1163.88亿元
更新时间：2026-02-11 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920039国义招标12.8845.00+1.32+11.42%660488386.8484.29%
600589大位科技12.60428.01+1.15+10.04%21160526662.231.43%
002757南兴股份24.52-24.93+2.23+10.00%22819655003.498.09%
002842翔鹭钨业35.01-2161.08+3.18+9.99%22384476201.638.34%
000070特发信息17.73-40.01+1.61+9.99%8123514402.90.91%
603608天创时尚11.46-73.69+1.01+9.67%25245828494.26.01%
300037新宙邦55.0041.82+4.12+8.10%16301888449.733.03%
301313凡拓数创35.20-23.24+2.50+7.65%7600926057.579.71%
002886沃特股份24.80156.81+1.76+7.64%19574948605.519.36%
000029深深房Ａ23.35-645.21+1.65+7.60%8345919166.460.94%
000659珠海中富4.67-40.71+0.27+6.14%30439113904.712.37%
301500飞南资源20.3477.34+1.13+5.88%10424520770.887.24%
688622禾信仪器146.97-172.50+8.09+5.83%10995.4415732.711.56%
300738奥飞数据25.83155.56+1.39+5.69%645676167012.46.56%
920976视声智能30.6538.91+1.62+5.58%166325148.4743.77%
688726拉普拉斯78.3442.84+4.14+5.58%94571.6873543.974.30%
002340格林美9.1137.94+0.47+5.44%15810131427413.11%
002759天际股份43.29-17.04+2.23+5.43%369640156372.57.38%
003018金富科技22.5049.31+1.10+5.14%19512841819.1919.92%
600183生益科技68.8359.51+3.28+5.00%310230213308.91.30%
603268*ST松发94.0081.44+4.33+4.83%3042027914.72.45%
002717ST岭南1.76-3.48+0.08+4.76%59554310308.623.69%
000039中集集团11.5522.98+0.50+4.52%55878964079.562.43%
002429兆驰股份11.8843.72+0.51+4.49%2663262320233.95.89%
002986宇新股份13.19-257.11+0.54+4.27%410095353.031.36%
300921南凌科技33.28175.72+1.34+4.20%18255060163.5515.92%
600685中船防务34.9258.41+1.35+4.02%17591060336.172.14%
600428中远海特8.1313.46+0.31+3.96%29629923998.551.21%
300638广和通31.1684.35+1.16+3.87%24024674922.574.53%
002167东方锆业13.3340.21+0.49+3.82%18874225033.452.49%
688020方邦股份94.16-98.56+3.19+3.51%9270.168636.8751.13%
300319麦捷科技12.7733.62+0.42+3.40%24905431912.983.00%
002919名臣健康26.51-940.99+0.87+3.39%6285216525.232.38%
301630同宇新材184.0054.11+6.00+3.37%44108083.884.41%
300607拓斯达31.46-73.22+1.02+3.35%15152847753.444.56%
300932三友联众14.1660.64+0.45+3.28%13532419040.845.94%
002923润都股份16.59-106.87+0.50+3.11%456977565.591.77%
920892广咨国际17.2928.89+0.51+3.04%137552392.740.93%
301291明阳电气48.0021.58+1.32+2.83%5123324722.563.18%
000014沙河股份14.95-57.75+0.41+2.82%14533521621.386.00%
000042中洲控股9.55-4.40+0.26+2.80%380103588.210.57%
300960通业科技28.4993.02+0.73+2.63%102732878.680.78%
300793佳禾智能16.63-3223.99+0.41+2.53%356035840.920.96%
603978深圳新星25.22-20.89+0.62+2.52%287837191.671.36%
300739明阳电路21.16152.36+0.52+2.52%9710520514.732.83%
300151昌红科技17.25133.10+0.42+2.50%461297950.3911.25%
002197证通电子9.45-14.96+0.21+2.27%12604811926.52.36%
301489思泉新材163.95178.35+3.63+2.26%2089134742.964.39%
002063远光软件6.7842.32+0.15+2.26%20573613820.191.17%
300961深水海纳15.02-9.88+0.33+2.25%282674229.111.85%
300176鸿特科技7.87117.05+0.17+2.21%1192719332.93.08%
301486致尚科技213.53160.88+4.53+2.17%2825760236.513.90%
301595太力科技52.8277.51+1.12+2.17%112586008.94.62%
002161远望谷9.0361.16+0.19+2.15%1015729131.541.44%
001212中旗新材51.70-3037.53+1.08+2.13%176359107.761.01%
301091深城交26.40155.37+0.55+2.13%7162918972.351.36%
300814中富电路87.50481.63+1.80+2.10%5663649070.392.96%
000099中信海直20.7145.51+0.42+2.07%18194837754.892.35%
300586美联新材10.41-195.27+0.21+2.06%305963172.210.57%
000893亚钾国际54.7028.16+1.10+2.05%3345418235.410.41%
301363美好医疗32.3858.64+0.65+2.05%258818309.120.69%
002294信立泰53.4388.56+1.07+2.04%3608819255.940.32%
301041金百泽29.14125.99+0.58+2.03%150814364.851.91%
301326捷邦科技138.54-308.23+2.69+1.98%1397719494.55.14%
001314亿道信息47.98341.15+0.91+1.93%110015275.092.12%
301200大族数控151.57122.30+2.87+1.93%1336720191.560.32%
301391卡莱特75.43340.81+1.42+1.92%41543101.960.45%
603861白云电器17.0341.73+0.32+1.92%9543016200.61.81%
000012南玻Ａ4.80-39.91+0.09+1.91%1779828537.70.91%
000823超声电子15.0932.86+0.28+1.89%11477017273.742.14%
300311ST任子行5.40-130.46+0.10+1.89%578123096.471.08%
603336宏辉果蔬9.75613.97+0.18+1.88%440284243.510.72%
002169智光电气13.58-44.92+0.25+1.88%16333521896.082.15%
688418震有科技41.80-221.40+0.76+1.85%44980.5618769.522.34%
002138顺络电子39.0532.23+0.70+1.83%6510925436.840.86%
301002崧盛股份41.17-214.63+0.73+1.81%2546010279.093.05%
301373凌玮科技36.1927.52+0.64+1.80%66852409.971.64%
603002宏昌电子9.63284.37+0.17+1.80%22102421456.71.95%
688380中微半导51.05114.96+0.90+1.79%59613.7430327.471.49%
002957科瑞技术30.9258.64+0.54+1.78%16673551215.153.98%
002949华阳国际15.5536.28+0.27+1.77%235193669.551.55%
301577美信科技63.80100.67+1.10+1.75%35092221.891.86%
000060中金岭南6.9827.60+0.12+1.75%56057839085.861.26%
600382广东明珠8.9731.83+0.15+1.70%1072209551.131.39%
002824和胜股份22.9156.96+0.37+1.64%401559225.042.12%
300136信维通信80.08126.02+1.28+1.62%312073249974.43.79%
301039中集车辆10.1021.90+0.16+1.61%451174529.640.31%
603051鹿山新材27.23-1808.53+0.43+1.60%5959116231.353.69%
600728佳都科技6.9855.74+0.11+1.60%22863615908.861.07%
002054德美化工10.8358.44+0.17+1.59%18804619992.024.89%
300891惠云钛业9.79-205.44+0.15+1.56%228162215.660.69%
920375派诺科技15.1899.21+0.23+1.54%250933809.1583.87%
688548广钢气体21.84100.71+0.33+1.53%76814.7816951.271.11%
688638誉辰智能41.75-14.22+0.63+1.53%1870.66775.19590.71%
002465海格通信17.90-144.72+0.27+1.53%42322975516.61.71%
600866星湖科技7.339.51+0.11+1.52%1007567322.530.80%
301111粤万年青23.56-208.64+0.35+1.51%5604313247.463.50%
688662富信科技58.56129.55+0.86+1.49%27423.416272.463.11%
002876三利谱28.27101.68+0.41+1.47%314658949.262.11%
002763汇洁股份8.2843.38+0.12+1.47%229531887.370.76%
000507珠海港5.5416.89+0.08+1.47%720963962.030.80%
002999天禾股份7.6556.62+0.11+1.46%276652095.590.80%
002620ST瑞和6.30-17.77+0.09+1.45%376232342.551.19%
601228广州港3.5329.97+0.05+1.44%1653695794.240.22%
000636风华高科21.5482.98+0.30+1.41%28493161837.462.46%
002446盛路通信11.58-14.48+0.16+1.40%13083115116.991.54%
688712C北芯-U42.42262.25+0.58+1.39%29423.4212464.267.93%
300454深信服145.5187.94+1.98+1.38%3847356160.081.39%
002192融捷股份52.0276.55+0.70+1.36%2127711046.20.82%
300769德方纳米41.24-10.90+0.55+1.35%3008912333.341.20%
002594比亚迪92.0221.88+1.21+1.33%1422271306460.41%
300676华大基因50.50-26.41+0.66+1.32%174758758.760.42%
002170芭田股份13.1314.25+0.17+1.31%10157313285.591.29%
301396宏景科技98.15240.54+1.27+1.31%7134369408.929.38%
002741光华科技20.93-80.22+0.27+1.31%296406184.830.70%
002511中顺洁柔8.5743.44+0.11+1.30%795486764.940.63%
002243力合科创10.9658.26+0.14+1.29%430184674.170.36%
300173ST福能4.7561.74+0.06+1.28%610002889.830.83%
300997欢乐家24.57144.97+0.31+1.28%249296064.40.65%
000037深南电A9.64122.09+0.12+1.26%309762976.170.91%
002212天融信8.87621.64+0.11+1.26%12725611226.251.09%
920807奔朗新材15.3598.63+0.19+1.25%87141329.8210.71%
688216气派科技30.25-27.43+0.37+1.24%13970.374271.3561.31%
002233塔牌集团10.0716.12+0.12+1.21%230952312.540.19%
301328维峰电子53.6159.49+0.63+1.19%41402196.970.82%
301618长联科技52.3999.06+0.61+1.18%1586824.840.48%
002709天赐材料41.39148.67+0.48+1.17%12801452712.030.85%
600499科达制造16.9822.42+0.19+1.13%6745511421.330.35%
301282金禄电子28.6951.19+0.32+1.13%124893590.291.57%
002806华锋股份16.2849.20+0.18+1.12%15979325779.429.18%
301043绿岛风63.8050.42+0.70+1.11%28041789.250.49%
003039顺控发展16.5437.49+0.18+1.10%141722337.250.23%
000088盐田港4.6116.93+0.05+1.10%1006934621.960.32%
000006深振业Ａ9.35-12.00+0.10+1.08%513454777.140.38%
301366一博科技36.60346.65+0.39+1.08%74182716.640.97%
603936博敏电子12.22-31.21+0.13+1.08%601067348.6490.95%
300565科信技术13.16-22.61+0.14+1.08%221732905.330.97%
002909集泰股份7.535456.11+0.08+1.07%211491581.80.56%
002666德联集团5.7764.58+0.06+1.05%396282275.010.79%
688671碧兴物联25.13-29.23+0.25+1.00%2247.18559.85750.48%
600098广州发展7.0410.71+0.07+1.00%512643590.080.15%
300004南风股份14.16103.02+0.14+1.00%396215596.750.83%
003013地铁设计15.1911.44+0.15+1.00%72551095.160.18%
000782恒申新材6.12-36.90+0.06+0.99%377432284.310.71%
300207欣旺达25.6028.47+0.25+0.99%16523742049.320.96%
688617惠泰医疗243.5744.71+2.37+0.98%2130.325164.3540.15%
000601韶能股份5.15104.58+0.05+0.98%335501721.810.32%
600868梅雁吉祥4.13-62.57+0.04+0.98%2056278438.981.08%
300335迪森股份6.2458.93+0.06+0.97%277011721.990.72%
002209达意隆16.7125.37+0.16+0.97%130232164.650.83%
300619金银河47.63-140.28+0.45+0.95%2899613783.371.99%
301283聚胶股份49.7726.16+0.47+0.95%24591218.290.54%
688148芳源股份8.56-10.18+0.08+0.94%35211.783010.6960.69%
301191菲菱科思114.92133.19+1.07+0.94%76938871.941.47%
000050深天马Ａ9.79205.37+0.09+0.93%714856982.740.29%
300949奥雅股份44.98-13.04+0.41+0.92%24511096.520.71%
300460ST惠伦8.86-9.33+0.08+0.91%161241415.350.57%
920768拾比佰13.3130.13+0.12+0.91%5703757.30240.75%
000690宝新能源4.4410.34+0.04+0.91%768353394.830.35%
002583海能达11.11-5.69+0.10+0.91%857979489.580.67%
300417南华仪器14.47-496.47+0.13+0.91%98931421.471.13%
300720海川智能32.50163.61+0.29+0.90%108853558.460.62%
301051信濠光电20.18-17.46+0.18+0.90%4907985.10.30%
000026飞亚达15.7943.37+0.14+0.89%115291813.510.32%
002736国信证券12.5510.30+0.11+0.88%8206010294.790.09%
688327云从科技-UW16.14-33.75+0.14+0.87%97519.1615689.021.17%
000025特力Ａ18.5452.53+0.16+0.87%147962728.810.38%
300647超频三7.05-8.74+0.06+0.86%312062190.950.71%
002420毅昌科技8.2455.43+0.07+0.86%269682205.150.67%
600433冠豪高新3.54319.26+0.03+0.85%783612749.390.45%
002544普天科技32.052077.65+0.27+0.85%3334110685.180.49%
600143金发科技19.0141.53+0.16+0.85%14269626975.820.54%
300057万顺新材5.96-22.01+0.05+0.85%387412299.350.53%
688628优利德38.4225.73+0.32+0.84%4649.911781.7460.42%
920876慧为智能26.73-1310.63+0.22+0.83%1569418.28030.41%
300044ST赛为7.31-10.28+0.06+0.83%23220017076.093.25%
688522纳睿雷达41.48101.55+0.34+0.83%11966.984963.0260.99%
000539粤电力Ａ4.88315.91+0.04+0.83%437422128.760.17%
300812易天股份32.04-73.89+0.26+0.82%3491111161.043.77%
301322绿通科技30.8550.32+0.25+0.82%49501520.460.54%
688395正弦电气27.2364.29+0.22+0.81%2359.17638.86190.27%
002823凯中精密16.1622.75+0.13+0.81%108241741.910.49%
300532今天国际12.5025.17+0.10+0.81%112591401.180.26%
001872招商港口20.0110.83+0.16+0.81%85081698.930.04%
300301ST长方2.52-22.98+0.02+0.80%36520920.890.46%
300962中金辐照17.6645.36+0.14+0.80%98231725.430.37%
300014亿纬锂能63.8735.78+0.50+0.79%8814756153.730.44%
000531穗恒运Ａ6.4015.79+0.05+0.79%302391928.280.33%
300679电连技术42.5133.66+0.33+0.78%187287957.220.52%
001229魅视科技39.0058.70+0.30+0.78%42951667.220.82%
002528ST英飞拓2.61-7.80+0.02+0.77%752331936.720.72%
300514友讯达14.5925.58+0.11+0.76%69511010.550.43%
002052同洲电子11.9928.57+0.09+0.76%467245630.70.68%
002106莱宝高科11.9928.43+0.09+0.76%242452895.360.34%
002295精艺股份12.00247.00+0.09+0.76%97031162.060.39%
300438鹏辉能源47.58-120.71+0.35+0.74%5279425161.121.31%
688209英集芯24.4859.84+0.18+0.74%26145.476377.0020.60%
688625呈和科技69.7046.86+0.51+0.74%11916.338293.4240.63%
002992宝明科技57.47-1312.40+0.42+0.74%62843593.850.40%
300752隆利科技19.2558.18+0.14+0.73%115272213.370.73%
000828东莞控股11.0510.79+0.08+0.73%150811659.550.15%
920110雷特科技37.4931.12+0.27+0.73%506189.14180.31%
300538同益股份16.67-32.11+0.12+0.73%74891243.860.62%
001378德冠新材25.0841.70+0.18+0.72%41261029.490.63%
002972科安达12.8539.86+0.09+0.71%84761084.30.63%
002917金奥博14.3433.39+0.10+0.70%88771268.410.34%
300409道氏技术28.7552.89+0.20+0.70%9984428765.811.45%
002668TCL智家10.119.36+0.07+0.70%238102399.70.22%
000089深圳机场7.2425.41+0.05+0.70%286812070.10.14%
301528多浦乐67.8669.72+0.46+0.68%942636.750.30%
300252金信诺14.96667.88+0.10+0.67%572708574.971.02%
688227品高股份67.40-151.71+0.45+0.67%4365.942923.5670.39%
688268华特气体64.4445.20+0.43+0.67%7563.924876.0880.63%
300917特发服务42.0754.43+0.28+0.67%118304942.920.70%
300713英可瑞18.05-33.90+0.12+0.67%63611144.630.74%
603118共进股份12.10-1295.01+0.08+0.67%612317421.010.78%
300050世纪鼎利6.15-84.88+0.04+0.65%413972533.830.76%
000011深物业A9.23-5.06+0.06+0.65%129111186.140.25%
300968格林精密14.11231.69+0.09+0.64%97231367.740.24%
300951博硕科技37.6332.91+0.24+0.64%71132689.540.47%
300833浩洋股份45.6432.51+0.29+0.64%1019463.70.13%
688025杰普特222.4090.65+1.40+0.63%22136.1549406.682.33%
300232洲明科技7.9688.02+0.05+0.63%1026508162.261.16%
002672东江环保4.78-5.23+0.03+0.63%10744511.240.12%
301288*ST清研19.44-202.26+0.12+0.62%1582306.920.20%
000637茂化实华4.87-40.44+0.03+0.62%232661122.990.64%
300939秋田微35.9053.04+0.22+0.62%49871784.180.42%
920374云里物里24.55224.90+0.15+0.61%1225299.67420.36%
000049德赛电池26.3224.25+0.16+0.61%77902047.630.20%
000034神州数码37.9351.85+0.23+0.61%3731814098.030.62%
002869金溢科技23.09226.29+0.14+0.61%82661903.870.52%
301029怡合达29.7538.23+0.18+0.61%6598219486.351.43%
002782可立克21.6234.57+0.13+0.60%328017146.180.67%
920871派特尔15.0571.67+0.09+0.60%1216182.51680.27%
688208道通科技35.1828.30+0.21+0.60%15070.035296.2710.22%
301105鸿铭股份52.65-113.85+0.31+0.59%1744909.861.06%
002841视源股份39.4430.25+0.23+0.59%138715485.610.27%
300340科恒股份12.17-15.47+0.07+0.58%113991383.380.42%
002345潮宏基13.9463.62+0.08+0.58%428355945.230.49%
300381溢多利6.97526.77+0.04+0.58%221141531.750.45%
300042朗科科技33.16-111.66+0.19+0.58%3937113037.911.96%
688759必贝特-U43.80-201.06+0.25+0.57%11836.885181.7482.55%
002654万润科技14.15209.09+0.08+0.57%8932512657.811.12%
000031大悦城3.55-5.21+0.02+0.57%1141894032.540.27%
300635中达安14.21-39.31+0.08+0.57%109671554.840.91%
002881美格智能48.4580.58+0.27+0.56%3859118723.752.12%
300484蓝海华腾19.8876.15+0.11+0.56%171663401.481.03%
002911佛燃能源14.5321.41+0.08+0.55%178252583.820.14%
301503智迪科技40.0225.70+0.22+0.55%1894755.750.95%
301059金三江14.6349.04+0.08+0.55%316714576.221.53%
603228景旺电子62.3850.66+0.34+0.55%6799142652.590.70%
002867周大生12.8913.49+0.07+0.55%176512271.580.16%
600548深高速9.2218.85+0.05+0.55%144671329.080.08%
301018申菱环境77.53168.00+0.42+0.54%4969339169.422.51%
300197节能铁汉1.85-1.93+0.01+0.54%1313882422.920.44%
300154瑞凌股份9.2940.13+0.05+0.54%109181009.440.35%
002990盛视科技27.8957.89+0.15+0.54%65591819.20.49%
000058深赛格9.30124.03+0.05+0.54%269942501.230.27%
301131聚赛龙48.5949.19+0.26+0.54%1961950.220.59%
300621维业股份9.37-130.16+0.05+0.54%10156948.160.50%
300675建科院16.92-75.87+0.09+0.53%71251200.330.49%
920765美之高18.85-1082.09+0.10+0.53%1420266.82130.27%
300147ST香雪9.44-6.23+0.05+0.53%121711144.140.19%
300723一品红34.34-36.11+0.18+0.53%237308175.160.57%
300771智莱科技15.2849.05+0.08+0.53%1628724770.90%
002461珠江啤酒9.6322.49+0.05+0.52%187781802.620.08%
600162香江控股1.93-107.53+0.01+0.52%1175002255.530.36%
002906华阳集团30.9721.73+0.16+0.52%135584189.090.26%
001914招商积余11.7213.62+0.06+0.51%219102562.90.21%
300691联合光电17.68-220.55+0.09+0.51%76651354.030.35%
300177中海达9.85-224.47+0.05+0.51%870668635.711.44%
300868杰美特31.66-144.00+0.16+0.51%2247711.50.28%
300012华测检测15.8827.09+0.08+0.51%346915495.440.24%
300238冠昊生物15.89160.21+0.08+0.51%121461929.520.46%
300942易瑞生物9.97129.26+0.05+0.50%130681293.160.32%
301314科瑞思48.55179.74+0.24+0.50%51062479.73.14%
688669聚石化学26.34-14.46+0.13+0.50%2583.29678.0830.21%
000055方大集团4.06396.62+0.02+0.50%21928886.090.32%
002101广东鸿图12.3222.86+0.06+0.49%128861584.610.19%
300602飞荣达34.9459.00+0.17+0.49%5695220025.411.44%
000032深桑达Ａ20.65159.31+0.10+0.49%339077007.020.30%
002399海普瑞12.4543.47+0.06+0.48%117971469.520.09%
300615欣天科技14.64204.86+0.07+0.48%86211259.730.69%
002791坚朗五金25.14120.74+0.12+0.48%297937476.451.56%
002008大族激光50.4545.92+0.24+0.48%5846529668.410.61%
688772珠海冠宇18.9939.14+0.09+0.48%40425.367672.3330.36%
603386骏亚科技14.83-41.17+0.07+0.47%142022107.710.44%
920866绿亨科技8.5741.37+0.04+0.47%3282280.65110.35%
301631壹连科技97.2232.84+0.45+0.47%26882613.370.88%
000045深纺织Ａ13.2095.63+0.06+0.46%224052931.670.49%
300415伊之密26.4017.88+0.12+0.46%189245002.790.42%
300601康泰生物15.45-172.07+0.07+0.46%238133672.650.26%
688177百奥泰24.37-27.36+0.11+0.45%3070.91747.76320.07%
300606金太阳35.52-310.61+0.16+0.45%5834020736.764.96%
002152广电运通13.3439.01+0.06+0.45%715909514.010.29%
300790宇瞳光学26.8042.09+0.12+0.45%179594817.460.55%
301603乔锋智能69.4025.31+0.31+0.45%41772906.571.11%
000027深圳能源6.7217.34+0.03+0.45%251861690.480.05%
300811铂科新材74.8456.65+0.33+0.44%1495711256.530.63%
002809红墙股份13.611163.28+0.06+0.44%615728257.014.43%
601139深圳燃气6.8514.01+0.03+0.44%213721459.760.07%
300735光弘科技25.3159.61+0.11+0.44%195054941.040.26%
300053航宇微20.93-47.76+0.09+0.43%11283923600.821.73%
002579中京电子11.76226.27+0.05+0.43%590766955.441.01%
688499利元亨60.07-21.26+0.25+0.42%10331.866172.4560.61%
002660茂硕电源9.75-122.17+0.04+0.41%107141039.740.31%
301458钧崴电子36.6576.01+0.15+0.41%138125062.361.18%
688083中望软件68.49941.02+0.28+0.41%2954.262017.2230.17%
300916朗特智能31.8933.80+0.13+0.41%37891206.070.41%
688138清溢光电29.6047.71+0.12+0.41%5826.261721.4060.19%
603797联泰环保5.1123.26+0.02+0.39%13455684.850.23%
688573信宇人23.52-15.94+0.09+0.38%6058.741420.0051.14%
002139拓邦股份13.0830.22+0.05+0.38%343944496.870.32%
688312燕麦科技49.7958.57+0.19+0.38%44589.322257.173.06%
300545联得装备31.5140.42+0.12+0.38%121993849.911.02%
688325赛微微电100.21106.86+0.38+0.38%2031.172023.2510.25%
002912中新赛克31.9056.59+0.12+0.38%71982292.880.44%
000717中南股份2.66-15.34+0.01+0.38%722331913.980.30%
300832新产业53.7825.61+0.20+0.37%65263502.190.10%
002314南山控股2.70-6.68+0.01+0.37%1340333599.631.00%
001308康冠科技21.8719.77+0.08+0.37%4252928.930.09%
688159有方科技49.4651.99+0.18+0.37%8551.624255.6030.92%
688389普门科技13.8823.69+0.05+0.36%6160.9855.2260.14%
002369卓翼科技8.34-18.92+0.03+0.36%279642324.870.49%
002880卫光生物28.5928.36+0.10+0.35%133983784.330.59%
300629新劲刚25.74344.68+0.09+0.35%257286623.841.19%
002705新宝股份14.4210.56+0.05+0.35%99121426.780.12%
002766索菱股份5.81310.52+0.02+0.35%610883543.150.71%
002616长青集团5.8216.93+0.02+0.34%253661473.070.43%
301628强达电路106.4962.08+0.36+0.34%1451315499.634.45%
002584西陇科学8.91-81.17+0.03+0.34%420533740.720.90%
688128XD中国电29.8722.68+0.10+0.34%4525.131352.1550.11%
002735王子新材18.07-108.38+0.06+0.33%281915098.61.01%
002981朝阳科技30.2030.50+0.10+0.33%60011798.830.50%
300778新城市15.10-58.67+0.05+0.33%189382855.790.93%
688609九联科技9.08-29.00+0.03+0.33%15798.411434.4890.32%
002845同兴达15.27-90.41+0.05+0.33%159032425.480.71%
002745木林森9.1961.98+0.03+0.33%555535111.730.52%
301135瑞德智能30.8778.87+0.10+0.32%2038626.070.27%
600872中炬高新18.5520.73+0.06+0.32%190193523.160.25%
002833弘亚数控18.6719.73+0.06+0.32%67631260.990.23%
002016世荣兆业6.3337.23+0.02+0.32%229071444.280.28%
000009中国宝安9.60351.32+0.03+0.31%3639834900.14%
603335迪生力6.40-24.00+0.02+0.31%296651882.540.69%
002831裕同科技32.0219.98+0.10+0.31%3866212476.140.76%
301323新莱福58.8843.52+0.18+0.31%83744906.421.24%
603390通达电气13.1772.60+0.04+0.30%89671177.060.26%
301332德尔玛9.9536.12+0.03+0.30%5969592.840.23%
000973佛塑科技13.30106.93+0.04+0.30%8013510675.840.83%
002227奥特迅10.17-31.91+0.03+0.30%105251068.570.43%
300529健帆生物20.4033.81+0.06+0.29%73621501.530.14%
002882金龙羽31.54115.10+0.09+0.29%72822296.860.30%
920491奥迪威28.1043.28+0.08+0.29%53691509.3080.46%
300310宜通世纪7.08-121.73+0.02+0.28%1054027473.431.52%
000068华控赛格3.57-264.65+0.01+0.28%322251143.580.32%
301305朗坤科技25.0422.26+0.07+0.28%91662287.720.74%
003003天元股份14.3540.22+0.04+0.28%223113177.361.89%
600323瀚蓝环境28.9712.54+0.08+0.28%62271801.790.08%
301395仁信新材14.6467.96+0.04+0.27%75721108.630.59%
300303聚飞光电7.3532.33+0.02+0.27%16073011831.811.21%
002577雷柏科技18.41479.89+0.05+0.27%3882713.290.14%
688401路维光电52.0541.66+0.14+0.27%8513.6884457.6680.44%
002105信隆健康7.47-54.81+0.02+0.27%281412087.750.77%
603309维力医疗15.0217.94+0.04+0.27%90071349.460.31%
300543朗科智能11.2796.07+0.03+0.27%7698865.210.31%
002060广东建工3.7913.15+0.01+0.26%413381560.430.26%
601033永兴股份15.2914.99+0.04+0.26%131161999.90.55%
300634彩讯股份30.7559.98+0.08+0.26%6179619070.641.42%
300633开立医疗27.22176.00+0.07+0.26%86012337.540.33%
300281金明精机7.821886.67+0.02+0.26%11646906.560.29%
002356赫美集团3.92128.65+0.01+0.26%1072474186.410.82%
300973立高食品43.3023.45+0.11+0.25%45971977.570.39%
601238广汽集团7.94-22.44+0.02+0.25%357622832.30.05%
688323瑞华泰24.11-60.85+0.06+0.25%14525.333518.4680.81%
002191劲嘉股份4.04-277.50+0.01+0.25%441281772.890.31%
000921海信家电24.279.98+0.06+0.25%97542363.710.11%
002813路畅科技28.94-41.04+0.07+0.24%42371218.030.35%
300146汤臣倍健12.5030.58+0.03+0.24%291423632.280.26%
300162雷曼光电8.59-90.82+0.02+0.23%271752329.670.79%
688007光峰科技17.18-52.44+0.04+0.23%7788.3891340.2660.17%
002449国星光电8.61334.13+0.02+0.23%149601286.370.24%
920957汉维科技13.11282.80+0.03+0.23%2007261.62330.47%
300791仙乐健康22.0019.59+0.05+0.23%89141953.940.35%
000573粤宏远Ａ4.4543.53+0.01+0.23%498932207.220.79%
300083创世纪8.9438.80+0.02+0.22%912728169.060.61%
688575亚辉龙13.6954.58+0.03+0.22%11199.871530.6310.20%
603043广州酒家18.3921.12+0.04+0.22%117082137.260.21%
300112万讯自控9.23-27.80+0.02+0.22%142811312.930.60%
920627力王股份23.0976.58+0.05+0.22%2813648.07640.60%
920729永顺生物9.2560.98+0.02+0.22%6685617.30930.87%
688328深科达32.81-73.40+0.07+0.21%5438.031778.5420.58%
300568星源材质14.15147.77+0.03+0.21%9446013396.230.78%
002137实益达9.65-277.66+0.02+0.21%605125808.871.53%
300193佳士科技9.7519.71+0.02+0.21%304652956.530.73%
301013利和兴24.78-78.14+0.05+0.20%109292704.70.58%
002319乐通股份14.87-1649.87+0.03+0.20%343075066.051.72%
002456欧菲光10.00-591.81+0.02+0.20%14957114929.890.45%
603535嘉诚国际10.1227.59+0.02+0.20%7086715.930.14%
920123芭薇股份15.3637.44+0.03+0.20%2790427.34240.44%
300745欣锐科技26.09-38.67+0.05+0.19%45351182.210.32%
001309德明利238.00-549.63+0.45+0.19%2645263012.031.64%
300328宜安科技15.90-9941.98+0.03+0.19%441507043.2090.64%
002441众业达10.7227.75+0.02+0.19%529605651.221.33%
000066中国长城16.27-67.74+0.03+0.18%18793430506.590.58%
300693盛弘股份38.2527.50+0.07+0.18%123844758.110.46%
300824北鼎股份11.3632.65+0.02+0.18%94681073.220.30%
301512智信精密52.1174.80+0.09+0.17%20931089.040.84%
600380健康元11.7215.69+0.02+0.17%256103001.350.14%
688512慧智微-U11.92-21.20+0.02+0.17%159981899.0820.49%
300389艾比森18.0736.18+0.03+0.17%170783077.640.73%
920124南特科技18.2424.79+0.03+0.16%3159575.49420.41%
002215诺普信12.2218.26+0.02+0.16%11865114480.361.48%
301578辰奕智能36.8183.51+0.06+0.16%1544567.020.67%
000529广弘控股6.2735.25+0.01+0.16%12158759.940.21%
300241瑞丰光电6.28115.23+0.01+0.16%677804237.51.16%
002681奋达科技6.41-265.73+0.01+0.16%587993763.250.38%
002327富安娜7.0814.52+0.01+0.14%9691683.510.20%
300888稳健医疗35.4523.61+0.05+0.14%77672750.20.13%
000019深粮控股7.1225.31+0.01+0.14%148411052.90.36%
601330绿色动力7.1314.41+0.01+0.14%13664970.820.14%
688248南网科技50.6676.88+0.07+0.14%5667.212875.4930.10%
002436兴森科技22.32-1077.86+0.03+0.13%16759137645.921.11%
300562乐心医疗14.9042.57+0.02+0.13%141162103.350.87%
003012东鹏控股7.4823.46+0.01+0.13%250121865.90.22%
002724海洋王7.54-40.35+0.01+0.13%302002277.270.53%
002980华盛昌22.8146.24+0.03+0.13%3805863.190.38%
688036传音控股60.9318.49+0.08+0.13%23499.9214333.70.20%
002832比音勒芬15.3913.76+0.02+0.13%89661379.030.23%
688173希荻微15.89-38.24+0.02+0.13%14983.262376.8840.37%
003037三和管桩7.9856.31+0.01+0.13%9070723.910.15%
300889爱克股份24.28-78.83+0.03+0.12%112132719.490.77%
002676顺威股份8.1183.17+0.01+0.12%160221294.50.22%
688115思林杰49.151718.43+0.06+0.12%1887.98923.59890.28%
300989蕾奥规划16.40-482.79+0.02+0.12%128742105.450.88%
002786银宝山新8.64-27.66+0.01+0.12%11138959.010.23%
000555神州信息18.09-34.41+0.02+0.11%11701521149.111.20%
000061农产品9.1854.76+0.01+0.11%335783063.010.20%
600004白云机场9.5318.14+0.01+0.11%324333087.950.14%
301112信邦智能38.14-60065.27+0.04+0.10%2293871.30.21%
600894广日股份9.7012.43+0.01+0.10%105531021.850.13%
301086鸿富瀚126.73140.21+0.13+0.10%43385549.950.92%
002870香山股份39.6543.44+0.04+0.10%72822885.650.56%
300876蒙泰高新30.70-38.74+0.03+0.10%2221678.20.27%
603348文灿股份20.53318.85+0.02+0.10%3582734.210.11%
002908德生科技10.49285.68+0.01+0.10%247942593.820.77%
002180纳思达21.28-43.97+0.02+0.09%217704646.970.16%
300404博济医药10.70556.77+0.01+0.09%211982261.960.76%
300521爱司凯32.34-364.77+0.03+0.09%67932188.210.45%
000576甘化科工10.8160.47+0.01+0.09%126961367.80.29%
301177迪阿股份33.1297.92+0.03+0.09%83052735.460.21%
000001平安银行11.074.98+0.01+0.09%13082714450.580.07%
301067显盈科技35.552595.31+0.03+0.08%60312155.810.94%
300978东箭科技12.4136.01+0.01+0.08%7650948.320.40%
002351漫步者12.4526.94+0.01+0.08%156511946.310.30%
000063中兴通讯37.6130.80+0.03+0.08%19176872169.160.48%
920523德瑞锂电26.0516.93+0.02+0.08%1004261.56640.12%
002973侨银股份15.1331.41+0.01+0.07%74071117.70.24%
002836新宏泽15.7763.75+0.01+0.06%6227978.530.27%
002993奥海科技48.3325.51+0.03+0.06%50372437.690.21%
002920德赛西威119.9029.99+0.07+0.06%1467617605.560.26%
920926鸿智科技17.2444.24+0.01+0.06%1517261.4030.19%
002884凌霄泵业17.9613.85+0.01+0.06%5268946.580.19%
688026洁特生物18.8633.37+0.01+0.05%5707.91070.7080.41%
301223中荣股份20.3223.71+0.01+0.05%57201157.460.51%
001382新亚电缆20.6870.00+0.01+0.05%4129852.530.67%
300977深圳瑞捷20.79-211.09+0.01+0.05%80801671.940.85%
300400劲拓股份20.8346.37+0.01+0.05%74881562.70.31%
920267鑫汇科22.88160.29+0.01+0.04%1142261.38350.39%
688793倍轻松23.17-29.08+0.01+0.04%3157.51729.63980.37%
688589力合微24.3162.68+0.01+0.04%5922.521439.6130.41%
300546雄帝科技24.48124.18+0.01+0.04%78831923.670.59%
001319铭科精技30.5732.06+0.01+0.03%51791576.620.63%
300995奇德新材38.37202.97+0.01+0.03%2240857.940.37%
301479弘景光电87.1942.95+0.01+0.01%726632.80.35%
000090天健集团4.0124.000.000.00%588372356.780.31%
000513丽珠集团35.5914.750.000.00%89103167.440.16%
000987越秀资本9.5713.390.000.00%964159242.710.19%
600036招商银行39.346.610.000.00%12790350258.410.06%
002035华帝股份6.2812.190.000.00%170191068.970.22%
601333广深铁路3.1116.850.000.00%969243014.330.17%
002141贤丰控股4.00-57.130.000.00%840333325.210.82%
002177御银股份8.15618.030.000.00%18362514913.232.72%
002183怡亚通5.20169.260.000.00%1318186860.3510.51%
002187广百股份7.60-148.300.000.00%359292728.50.51%
002256兆新股份3.70-149.740.000.00%1117134140.840.57%
002303美盈森4.2220.010.000.00%579252439.090.60%
002313日海智能10.07-34.550.000.00%292192966.090.78%
002421达实智能3.01-14.610.000.00%1500354499.730.75%
300098高新兴6.25-85.350.000.00%1288698081.60.84%
002482广田集团1.82-57.890.000.00%1940563519.950.52%
002543万和电气9.4410.280.000.00%109091028.970.16%
002551尚荣医疗3.91-119.900.000.00%336331307.350.55%
300269联建光电8.62150.430.000.00%18079515675.143.44%
002663普邦股份2.19-7.750.000.00%893101943.180.69%
300333兆日科技10.95-71.640.000.00%138671519.380.41%
300376易事特6.64199.600.000.00%545253643.260.23%
002797第一创业6.9228.150.000.00%615094255.490.15%
002855捷荣技术16.58-10.100.000.00%4652769.680.19%
002775文科股份4.48-25.650.000.00%278771243.870.59%
300499高澜股份29.195704.380.000.00%7158321114.562.64%
300938信测标准34.1044.160.000.00%132774515.10.78%
300556丝路视觉22.00-9.910.000.00%369458107.7293.45%
300756金马游乐49.1995.100.000.00%49832457.440.38%
920469富恒新材10.75-106.970.000.00%2629283.21260.25%
920821则成电子24.55170.040.000.00%1594392.13820.22%
002989中天精装28.15-14.870.000.00%41291157.90.23%
002967广电计量23.5834.190.000.00%153213613.780.28%
003816中国广核3.9020.940.000.00%2035627954.750.05%
688393安必平28.18-138.000.000.00%6649.461876.6040.71%
301038深水规院23.2171.370.000.00%3815884.080.17%
688655迅捷兴20.89-141.680.000.00%4788.95998.40370.36%
301263泰恩康32.17587.740.000.00%58011871.640.19%
001322箭牌家居9.40135.040.000.00%8579802.850.11%
001285瑞立科密--------------
688114华大智造67.64-109.62-0.01-0.01%4795.313245.9690.12%
002959小熊电器44.9419.99-0.01-0.02%56682551.120.37%
003028振邦智能31.4831.38-0.01-0.03%1713538.020.24%
300976达瑞电子60.5727.95-0.02-0.03%27561671.510.32%
688210统联精密57.68329.50-0.02-0.03%5364.723065.2720.33%
920080奥美森27.2236.13-0.01-0.04%849231.95440.37%
000028国药一致26.1927.29-0.01-0.04%95122494.890.20%
600332白云山25.4813.87-0.01-0.04%139393553.290.10%
300854中兰环保23.55-111.77-0.01-0.04%70631665.40.87%
920925锦好医疗22.6081.23-0.01-0.04%2232505.34360.40%
301602超研股份22.4367.56-0.01-0.04%2616586.020.13%
002979雷赛智能41.2059.82-0.02-0.05%127025220.490.57%
688132邦彦技术19.61-27.89-0.01-0.05%6022.241173.9180.56%
300424航新科技18.48-46.87-0.01-0.05%155142855.840.63%
603848好太太18.1336.25-0.01-0.06%98411780.630.24%
002835同为股份17.4622.44-0.01-0.06%59341033.470.47%
301516中远通16.92-45.05-0.01-0.06%3653616.690.52%
603160汇顶科技78.0243.63-0.05-0.06%78716142.240.17%
600446金证股份15.23-99.89-0.01-0.07%311854756.470.33%
001201东瑞股份14.94168.96-0.01-0.07%4685699.410.23%
000999华润三九29.3317.68-0.02-0.07%3601210544.090.22%
002045国光电器13.97280.95-0.01-0.07%231553230.580.41%
001338永顺泰12.6019.01-0.01-0.08%200112512.690.40%
603193润本股份23.9031.67-0.02-0.08%3833913.180.37%
300408三环集团56.7042.69-0.05-0.09%8784849992.390.47%
300844山水比德43.89-138.25-0.04-0.09%1373601.860.15%
300482万孚生物20.5737.11-0.02-0.10%118902448.10.28%
001298好上好30.60185.42-0.03-0.10%75652317.440.46%
002733雄韬股份19.8990.17-0.02-0.10%85911707.420.23%
301558三态股份9.572350.14-0.01-0.10%716926817.263.27%
301319唯特偶46.0366.70-0.05-0.11%46482139.060.50%
300760迈瑞医疗190.1526.80-0.21-0.11%903517161.410.07%
300410正业科技9.01-38.33-0.01-0.11%249102243.80.68%
920275驱动力8.96165.58-0.01-0.11%1773158.56190.13%
002475立讯精密51.6323.80-0.06-0.12%17193188769.50.24%
603983丸美生物32.7537.88-0.04-0.12%43421420.520.11%
000532华金资本16.2625.04-0.02-0.12%149612429.420.44%
301632广东建科24.3073.01-0.03-0.12%2779674.720.40%
603920世运电路64.4756.86-0.08-0.12%6754843770.020.94%
002625光启技术46.95140.35-0.06-0.13%5209324543.80.24%
000651格力电器38.756.85-0.05-0.13%4008515541.90.07%
300219鸿利智汇7.7483.05-0.01-0.13%409513159.150.58%
603063禾望电气29.7726.13-0.04-0.13%199285955.770.44%
002587奥拓电子7.09-1609.54-0.01-0.14%422592993.80.79%
002902铭普光磁21.25-16.61-0.03-0.14%114382435.460.64%
300047天源迪科14.05303.02-0.02-0.14%8765212284.661.61%
300457赢合科技28.0658.50-0.04-0.14%235396610.120.37%
300246宝莱特13.77-55.08-0.02-0.15%448766242.962.12%
600048保利发展6.8880.30-0.01-0.15%36130124781.040.30%
002416爱施德13.7543.29-0.02-0.15%649208935.330.53%
300576容大感光40.94129.28-0.06-0.15%188457734.580.81%
002885京泉华26.19104.73-0.04-0.15%189394963.760.82%
300625三雄极光13.06-153.49-0.02-0.15%3885506.560.24%
002055ST得润6.40-3.77-0.01-0.16%390652496.30.66%
002953日丰股份12.8036.22-0.02-0.16%157412018.490.74%
000541佛山照明6.3929.18-0.01-0.16%246751574.630.20%
300350华鹏飞6.32-10643.70-0.01-0.16%204031284.10.43%
603328依顿电子12.3326.31-0.02-0.16%16839020768.681.69%
000062深圳华强24.6083.59-0.04-0.16%136673360.820.13%
301189奥尼电子42.69-35.00-0.07-0.16%36271550.410.32%
920001纬达光电18.24153.58-0.03-0.16%2212403.87630.25%
000007全新好12.1374.16-0.02-0.16%153451857.970.44%
300531优博讯17.42-67.03-0.03-0.17%114501988.320.37%
000048京基智农17.3422.43-0.03-0.17%181963155.290.35%
301330熵基科技38.6747.75-0.07-0.18%89683470.210.79%
688618三旺通信31.76101.68-0.06-0.19%3553.821125.1070.32%
300681英搏尔26.3147.71-0.05-0.19%256696792.91.11%
002889东方嘉盛15.1637.31-0.03-0.20%3260494.60.13%
002965祥鑫科技34.7637.07-0.07-0.20%129564505.040.65%
002939长城证券9.8816.52-0.02-0.20%342943391.70.10%
301590优优绿能196.2544.41-0.40-0.20%6911364.950.80%
688595芯海科技38.75-46.20-0.08-0.21%8768.713393.4040.61%
300506ST名家汇4.84-32.83-0.01-0.21%12692614.940.17%
603863松炀资源19.34-18.18-0.04-0.21%220874233.71.08%
300348长亮科技14.163584.55-0.03-0.21%314194448.920.44%
300458全志科技41.93117.64-0.09-0.21%3191313397.680.47%
301369联动科技127.80460.75-0.28-0.22%31574054.770.87%
301123奕东电子59.27-490.28-0.13-0.22%1734010370.031.05%
300925法本信息22.2089.76-0.05-0.22%427619488.91.22%
300322硕贝德26.27-694.64-0.06-0.23%352889287.930.80%
002888惠威科技21.85191.24-0.05-0.23%79331725.061.06%
002047*ST宝鹰4.26-18.86-0.01-0.23%244081037.620.16%
002084海鸥住工4.23-15.05-0.01-0.24%357611509.190.55%
000429粤高速Ａ12.3414.74-0.03-0.24%95041173.370.07%
300909汇创达44.8893.73-0.11-0.24%55502497.690.45%
000685中山公用12.1212.91-0.03-0.25%405844926.870.32%
000016深康佳Ａ4.01-3.62-0.01-0.25%2090978389.871.31%
688620安凯微11.82-39.73-0.03-0.25%7573.98895.8810.33%
300979华利集团50.4817.16-0.13-0.26%26071314.380.02%
002317众生药业19.38-83.45-0.05-0.26%511369913.070.67%
603322超讯通信37.52-216.46-0.10-0.27%121164545.730.77%
300149睿智医药11.25-35.52-0.03-0.27%293443304.10.62%
002402和而泰36.3454.92-0.10-0.27%4444516205.650.55%
920556雅达股份10.5462.84-0.03-0.28%4039426.09570.34%
002548金新农6.88-61.98-0.02-0.29%681144686.740.85%
603725天安新材10.2826.50-0.03-0.29%122321256.20.43%
301042安联锐视80.16497.46-0.24-0.30%982788.150.15%
688252天德钰22.5033.09-0.07-0.31%8104.251825.240.44%
301382蜂助手38.5162.31-0.12-0.31%255519874.2711.45%
002311海大集团53.8017.82-0.17-0.31%125396728.990.08%
300077国民技术21.80-79.59-0.07-0.32%407698895.750.72%
002492恒基达鑫9.2360.09-0.03-0.32%376283477.040.95%
000333美的集团79.9313.58-0.26-0.32%5026740171.020.07%
002638勤上股份3.07-11.42-0.01-0.32%775232371.320.57%
301488豪恩汽电150.01143.78-0.49-0.33%21663255.590.93%
002988豪美新材36.0649.83-0.12-0.33%47321713.60.19%
002732燕塘乳业17.9037.59-0.06-0.33%3762671.460.24%
002285世联行2.85-26.01-0.01-0.35%1032972934.030.52%
300052ST中青宝14.23-85.34-0.05-0.35%131851877.50.50%
002495佳隆股份2.81131.86-0.01-0.35%783672192.271.12%
000096广聚能源11.0596.09-0.04-0.36%170711881.980.33%
000017深中华A7.72131.83-0.03-0.39%244081877.220.55%
001313粤海饲料7.71656.99-0.03-0.39%171611321.110.25%
300687赛意信息22.43126.64-0.09-0.40%4947911073.11.50%
301021英诺激光54.78194.45-0.22-0.40%1868410263.691.22%
002572索菲亚14.6112.44-0.06-0.41%175052561.540.27%
000002万科Ａ4.86-0.97-0.02-0.41%43063520904.880.44%
002238天威视讯9.50-129.86-0.04-0.42%19369318276.222.41%
300199翰宇药业18.74-245.23-0.08-0.43%376967069.990.51%
002762*ST金比7.01-147.14-0.03-0.43%4406309.720.21%
600030XD中信证27.9713.79-0.12-0.43%23579366061.420.21%
002352顺丰控股38.6517.93-0.17-0.44%7037827126.450.15%
001202炬申股份18.1241.28-0.08-0.44%61761119.240.53%
001283豪鹏科技67.7235.83-0.30-0.44%53163610.750.67%
301133金钟股份40.39108.23-0.18-0.44%58442349.770.53%
600325华发股份4.48-43.75-0.02-0.44%1497946683.360.54%
002850科达利179.1730.04-0.80-0.44%1463026359.070.74%
001339智微智能53.7578.07-0.24-0.44%59383197.050.50%
300377赢时胜22.06-36.49-0.10-0.45%8275318277.11.20%
002076*ST星光2.18-93.99-0.01-0.46%499661092.110.48%
002600领益智造15.2348.71-0.07-0.46%27611242074.350.38%
301608博实结93.0137.39-0.43-0.46%15871480.710.40%
600999招商证券17.1612.13-0.08-0.46%6274410778.510.08%
603288XD海天味36.4531.13-0.17-0.46%3572713016.240.06%
301327华宝新能57.6245.14-0.27-0.47%40422328.640.53%
688721龙图光罩46.6886.49-0.22-0.47%1594.9745.89590.30%
002955鸿合科技27.22108.84-0.13-0.48%52481427.160.27%
300030阳普医疗8.36-50.34-0.04-0.48%139201161.530.51%
688125安达智能181.60-126.03-0.87-0.48%2955.575361.0880.36%
603630拉芳家化20.47-6486.30-0.10-0.49%90121834.890.40%
300533冰川网络36.1311.74-0.18-0.50%5257918949.523.19%
002334英威腾9.9228.97-0.05-0.50%12974412905.31.77%
300498温氏股份15.7112.98-0.08-0.51%7630412000.960.13%
688322奥比中光-UW93.62356.25-0.48-0.51%15404.9214396.430.48%
001287中电港23.3851.38-0.12-0.51%336447883.020.77%
603233大参林19.4519.47-0.10-0.51%117132283.930.10%
600518康美药业1.921595.60-0.01-0.52%2247804321.030.16%
301638南网数字21.0786.80-0.11-0.52%331026998.3111.41%
301588美新科技25.8067.47-0.14-0.54%112552880.111.53%
000036华联控股5.52200.03-0.03-0.54%686513801.870.49%
300206理邦仪器14.6934.50-0.08-0.54%220313239.630.65%
002647*ST仁东9.17-32.03-0.05-0.54%354243243.190.52%
605499东鹏饮料269.2634.48-1.47-0.54%34559294.3910.07%
688045必易微48.668181.82-0.27-0.55%5828.152841.9680.83%
000010美丽生态3.6091.67-0.02-0.55%536341930.020.63%
002611东方精工18.0032.18-0.10-0.55%6008910816.930.60%
301128强瑞技术100.9777.88-0.57-0.56%75817712.3110.86%
688112鼎阳科技40.6849.26-0.23-0.56%2591.781055.5580.16%
300403汉宇集团14.0637.77-0.08-0.57%477476691.431.12%
002017东信和平22.6971.84-0.13-0.57%274576242.010.47%
688135利扬芯片33.09-138.34-0.19-0.57%20219.476700.5930.99%
300671富满微46.90-43.96-0.27-0.57%4666521963.292.11%
300589江龙船艇20.83-157.88-0.12-0.57%17319335760.697.48%
600383金地集团3.42-2.15-0.02-0.58%45174015366.261.00%
002683广东宏大49.9242.09-0.30-0.60%179238950.220.27%
002575群兴玩具8.25-172.79-0.05-0.60%30481025095.465.21%
300221银禧科技11.3455.38-0.07-0.61%462555248.581.01%
002213大为股份25.67-206.98-0.16-0.62%184964756.250.89%
300749顶固集创25.56-34.07-0.16-0.62%20447953374.6412.99%
002348高乐股份6.30-171.83-0.04-0.63%398902499.980.44%
000712锦龙股份12.5370.65-0.08-0.63%320604020.720.36%
600525ST长园4.60-4.83-0.03-0.65%227451047.810.17%
301268铭利达24.40-23.81-0.16-0.65%386409438.461.12%
300235方直科技15.20673.33-0.10-0.65%171942625.50.85%
300317珈伟新能4.52-15.46-0.03-0.66%1794928148.082.17%
002130沃尔核材28.2235.05-0.19-0.67%26853675868.742.35%
603038华立股份17.22132.12-0.12-0.69%124182138.190.46%
002728特一药业12.8882.90-0.09-0.69%15544219970.764.13%
002121科陆电子8.54-180.45-0.06-0.70%956798207.230.68%
002922伊戈尔42.6469.20-0.30-0.70%3167713662.920.85%
688383新益昌72.09-347.38-0.51-0.70%3515.812516.7560.34%
688612威迈斯30.9523.29-0.22-0.71%8812.842732.2520.35%
001323慕思股份27.9617.09-0.20-0.71%60831712.730.20%
301538骏鼎达87.5034.70-0.63-0.71%38303367.391.23%
688686奥普特119.2477.96-0.86-0.72%1973.032364.1170.16%
000069华侨城Ａ2.71-2.04-0.02-0.73%1191463236.420.17%
300616尚品宅配14.83-18.43-0.11-0.74%107121585.460.69%
002715登云股份17.37-272.28-0.13-0.74%89471549.180.65%
688049炬芯科技53.0649.62-0.40-0.75%12144.56443.0290.69%
300227光韵达13.01-64.52-0.10-0.76%584017633.781.35%
301392汇成真空113.92535.91-0.88-0.77%41894800.081.03%
300085银之杰38.80-218.44-0.30-0.77%4975119312.880.76%
002030达安基因6.46-16.08-0.05-0.77%963196217.070.69%
600892*ST大晟3.78-18.07-0.03-0.79%23233879.460.42%
300668杰恩设计25.19-632.67-0.20-0.79%72831833.170.73%
300264佳创视讯8.72-88.28-0.07-0.80%19970217291.295.39%
002163海南发展16.16-26.71-0.13-0.80%16290326191.132.03%
002792通宇通讯47.551642.11-0.39-0.81%12775261101.593.78%
300852四会富仕47.0950.92-0.39-0.82%3337015778.482.15%
002822ST中装3.62-4.71-0.03-0.82%449591636.370.42%
000100TCL科技4.7932.29-0.04-0.83%830035.139819.840.46%
603991至正股份87.54-297.27-0.74-0.84%105889429.321.42%
603882金域医学31.85-26.60-0.27-0.84%200596395.690.44%
002609捷顺科技10.57113.41-0.09-0.84%333023516.750.72%
300940南极光25.7243.28-0.22-0.85%151493923.040.96%
688332中科蓝讯135.3853.60-1.16-0.85%3360.794566.0190.28%
301510固高科技39.66241.72-0.34-0.85%192687651.190.69%
001979招商蛇口10.4023.83-0.09-0.86%17455018039.920.21%
603808歌力思10.36-17.58-0.09-0.86%3679737931.00%
300903科翔股份27.50-41.51-0.24-0.87%9652426825.492.94%
002774快意电梯11.4438.83-0.10-0.87%190202176.570.68%
301011华立科技27.3151.36-0.24-0.87%119213249.30.85%
300155安居宝5.64-49.71-0.05-0.88%349651978.961.06%
000776广发证券21.4312.15-0.19-0.88%7119015306.730.12%
001268联合精密33.0644.17-0.30-0.90%32371068.840.51%
300448浩云科技9.91-99.71-0.09-0.90%587385819.110.91%
002875安奈儿17.57-37.56-0.16-0.90%106361866.220.58%
000020深华发Ａ15.2998.93-0.14-0.91%122821879.840.68%
002970锐明技术73.8638.81-0.68-0.91%2334617366.21.89%
688321微芯生物31.471762.42-0.29-0.91%23238.687357.4680.57%
002249大洋电机10.8325.14-0.10-0.91%13600814754.780.73%
301449天溯计量79.9343.18-0.75-0.93%34262734.932.46%
300686智动力15.84-29.72-0.15-0.94%129802060.750.76%
601318中国平安67.558.72-0.64-0.94%213940145233.70.20%
688183生益电子84.8956.04-0.81-0.95%39536.8133878.760.48%
002289*ST宇顺26.05-526.53-0.25-0.95%38611007.330.14%
002425凯撒文化4.11-7.29-0.04-0.96%20711085622.17%
300468四方精创33.55217.82-0.33-0.97%4759116009.640.90%
002789*ST建艺10.15-1.38-0.10-0.98%149971513.940.96%
300130新国都27.2344.84-0.27-0.98%332979064.940.77%
300464星徽股份6.99-7.73-0.07-0.99%390282724.821.10%
301348蓝箭电子27.70-578.94-0.28-1.00%3658510162.272.36%
688525佰维存储159.38-2041.49-1.63-1.01%47783.8576480.171.02%
300822贝仕达克16.46183.78-0.17-1.02%83161370.340.29%
300622博士眼镜30.9665.33-0.32-1.02%229647119.881.47%
301658首航新能32.8587.21-0.35-1.05%114503784.932.78%
301318维海德30.7734.10-0.33-1.06%60181851.760.68%
688530欧莱新材29.75-2270.47-0.32-1.06%70853.9121073.3710.45%
002846英联股份15.56-1019.57-0.17-1.08%198183093.040.77%
000534万泽股份32.9474.97-0.36-1.08%5590118301.721.12%
002198嘉应制药7.1091.15-0.08-1.11%319302274.310.63%
600673东阳光32.69101.63-0.37-1.12%318901106237.21.06%
301138华研精机39.9440.61-0.46-1.14%43001720.10.63%
002656*ST摩登2.60-22.15-0.03-1.14%631961645.580.93%
000021深科技28.3643.50-0.33-1.15%13114437334.790.83%
301606绿联科技63.9743.70-0.75-1.16%79035086.040.48%
300731科创新源61.32230.46-0.72-1.16%27121168682.26%
002815崇达技术15.1959.86-0.18-1.17%12180718566.881.57%
002856美芝股份15.85-8.90-0.19-1.18%241063844.951.95%
002811郑中设计14.9433.85-0.18-1.19%188432814.960.67%
301178天亿马51.90-143.38-0.63-1.20%52622731.331.06%
301033迈普医学73.0148.04-0.89-1.20%1252919.310.22%
600684珠江股份4.89154.83-0.06-1.21%1136515522.011.33%
300991创益通48.03271.59-0.59-1.21%141626794.811.54%
002837英维克102.52200.64-1.27-1.22%133737139007.41.57%
002301齐心集团8.02129.53-0.10-1.23%846886791.591.18%
300094国联水产4.00-3.09-0.05-1.23%34716413792.833.14%
688775影石创新220.4893.59-2.76-1.24%2605.795772.6720.79%
301248杰创智能48.265966.49-0.61-1.25%176348519.791.57%
003040楚天龙18.121423.08-0.23-1.25%231034190.760.51%
688518联赢激光29.5656.41-0.38-1.27%13270.483955.0960.39%
688559海目星56.85-11.33-0.75-1.30%14221.848146.6540.57%
300115长盈精密39.7783.87-0.53-1.32%14316156974.451.06%
601138工业富联55.3335.95-0.74-1.32%357277198149.30.18%
003021兆威机电123.90120.67-1.66-1.32%1197514828.860.58%
600029南方航空8.01-107.20-0.11-1.35%16996913624.70.13%
300167ST迪威迅5.09146.82-0.07-1.36%324671666.410.90%
603838*ST四通7.86-49.06-0.11-1.38%2415190.170.08%
603833欧派家居59.7215.15-0.84-1.39%60323625.030.10%
688318财富趋势127.4194.82-1.80-1.39%7756.229942.3370.30%
002031巨轮智能7.78-56.31-0.11-1.39%18871014716.440.97%
002930宏川智慧12.92-115.77-0.19-1.45%319984134.220.74%
301381赛维时代22.8340.32-0.34-1.47%125872877.30.64%
301325曼恩斯特53.27-111.21-0.80-1.48%68233652.731.18%
002769普路通11.92-1090.68-0.18-1.49%355464249.410.95%
002518科士达51.2961.80-0.80-1.54%3291817014.140.58%
002419天虹股份5.75321.39-0.09-1.54%954015500.050.82%
688175高凌信息37.72-94.37-0.61-1.59%5680.082148.3310.44%
001389广合科技100.0146.92-1.64-1.61%1546215684.91.02%
301365矩阵股份25.2878.69-0.42-1.63%278456982.552.75%
300620光库科技177.96350.59-2.99-1.65%69430125673.52.81%
688359三孚新科76.21-303.70-1.29-1.66%8474.4796444.6460.86%
002853皮阿诺30.77-14.41-0.53-1.69%179295548.71.39%
000524岭南控股12.73106.01-0.22-1.70%464805917.690.69%
300857协创数据213.3288.67-3.70-1.70%2043043844.130.59%
300724捷佳伟创127.7512.98-2.23-1.72%81947105646.32.85%
688345博力威37.17-146.40-0.65-1.72%3599.091341.6390.36%
002898*ST赛隆11.88-29.93-0.21-1.74%5548653.60.55%
000523红棉股份3.9514.12-0.07-1.74%29585011647.622.23%
002918蒙娜丽莎16.92106.50-0.31-1.80%146022492.220.69%
301110青木科技75.0770.94-1.39-1.82%109848287.061.68%
000676智度股份9.6768.94-0.18-1.83%20095219504.231.60%
002678珠江钢琴5.87-25.24-0.11-1.84%1303957663.6890.96%
300834星辉环材26.3077.49-0.50-1.87%187734949.620.98%
000078海王生物3.66-7.93-0.07-1.88%36759613481.571.40%
002975博杰股份75.5095.72-1.47-1.91%1407710723.091.33%
002851麦格米特115.60282.92-2.31-1.96%4118848042.010.90%
300359全通教育6.00-31.89-0.12-1.96%692914159.971.09%
003010若羽臣34.9271.13-0.70-1.97%204927167.6090.91%
001326联域股份62.39170.36-1.27-1.99%75994791.173.15%
301308江波龙282.60181.01-5.77-2.00%2615774628.210.95%
300716ST泉为13.18-19.53-0.27-2.01%158912117.220.99%
300476胜宏科技263.1163.16-5.39-2.01%84446224382.90.99%
300781因赛集团49.08-149.41-1.01-2.02%7861538661.346.49%
920075柏星龙29.8071.95-0.62-2.04%196795884.8645.64%
688279峰岹科技199.12111.38-4.21-2.07%1914.713844.5880.20%
300656民德电子27.72-41.28-0.61-2.15%179464996.721.35%
301338凯格精机128.1692.30-2.84-2.17%836210862.551.41%
300639凯普生物7.17-8.90-0.16-2.18%18504413306.632.91%
300131英唐智控14.66415.28-0.33-2.20%20990331065.482.01%
601900南方传媒15.0911.77-0.34-2.20%10410315779.991.18%
300870欧陆通233.1177.48-5.31-2.23%1079325469.280.98%
603813*ST原尚35.18-56.75-0.81-2.25%1228432.540.12%
688343云天励飞-U87.11-69.36-2.05-2.30%39099.7834185.321.48%
001386马可波罗24.9923.85-0.59-2.31%5963314954.126.09%
300503昊志机电55.97139.53-1.33-2.32%5935133281.362.46%
688683莱尔科技38.06144.39-0.91-2.34%6586.482512.410.42%
002938鹏鼎控股57.2332.73-1.38-2.35%8978051706.550.39%
300572安车检测28.67-31.61-0.70-2.38%252617289.11.38%
300570太辰光134.1481.08-3.32-2.42%107400145882.25.59%
300711广哈通信28.3279.87-0.71-2.45%3944611229.671.59%
688361中科飞测189.302583.06-4.78-2.46%9038.1817347.480.36%
300770新媒股份48.5214.90-1.24-2.49%5924428626.582.60%
300561*ST汇科12.80-269.28-0.33-2.51%639978195.522.65%
002816*ST和科24.42-156.61-0.64-2.55%109922712.021.10%
300737科顺股份7.24-129.52-0.19-2.56%1147668305.4091.29%
688788科思科技74.08-43.94-1.95-2.56%12502.069349.5510.80%
688228开普云161.65330.38-4.27-2.57%9355.5415279.71.38%
300689澄天伟业48.89239.64-1.31-2.61%150907412.61.49%
003035南网能源6.69191.79-0.18-2.62%36221124389.230.96%
688171纬德信息50.60395.27-1.38-2.65%6265.313186.3930.75%
002862实丰文化19.04-59.47-0.52-2.66%264505046.232.10%
301662宏工科技173.84110.56-4.80-2.69%38386739.6492.31%
301413安培龙167.20176.21-4.62-2.69%1127818943.351.92%
002210飞马国际3.22924.01-0.09-2.72%47555915368.041.79%
301629矽电股份299.68239.67-8.38-2.72%32689899.233.13%
601615明阳智能23.82177.57-0.67-2.74%32156077793.21.42%
920185贝特瑞29.7933.03-0.85-2.77%3954311760.340.35%
300804广康生化43.3970.05-1.31-2.93%3045313130.5811.07%
001221悍高集团74.2844.70-2.25-2.94%84956357.672.36%
300124汇川技术76.0639.71-2.31-2.95%132853101875.50.55%
300242佳云科技6.01-40.48-0.19-3.06%17255510443.192.72%
002916深南电路239.1359.99-7.56-3.06%2437559026.120.37%
300063天龙集团15.3691.26-0.50-3.15%55307687053.098.83%
301387光大同创59.43153.94-1.97-3.21%159689658.53.74%
688090瑞松科技53.967692.17-1.80-3.23%25651.0714216.242.10%
300599雄塑科技9.67-40.72-0.34-3.40%572105613.993.04%
300843胜蓝股份56.1577.92-1.99-3.42%3597520350.132.29%
002218拓日新能7.33-80.21-0.27-3.55%118040387989.158.48%
301468博盈特焊69.58202.09-2.57-3.56%2303816359.473.07%
300805电声股份14.30146.18-0.53-3.57%11858917064.934.11%
688668鼎通科技151.22100.98-5.75-3.66%20689.7631817.221.49%
300591万里马8.94-20.54-0.34-3.66%13184811845.113.76%
001209洪兴股份24.30124.86-0.93-3.69%282857005.232.94%
300043星辉娱乐7.24218.82-0.28-3.72%792824.957711.136.38%
002400省广集团11.62191.47-0.47-3.89%1001624118248.25.80%
000533顺钠股份11.0974.18-0.45-3.90%53113159612.77.75%
002291遥望科技8.17-7.58-0.34-4.00%55792046155.756.42%
301377鼎泰高科172.80210.24-7.20-4.00%1283822594.421.81%
688699明微电子54.58-240.50-2.30-4.04%24425.9613565.992.22%
920045蘅东光403.50126.81-17.50-4.16%518721332.12.58%
301312智立方77.59110.54-3.41-4.21%2777421871.564.59%
600185珠免集团7.63-9.66-0.34-4.27%40010830953.612.12%
603898好莱客15.59232.12-0.71-4.36%355705588.891.14%
688388嘉元科技43.56-344.09-2.04-4.47%89592.7539608.252.10%
688785恒运昌320.00170.64-15.10-4.51%4998.116189.263.93%
002723小崧股份10.05-13.03-0.51-4.83%58055762451.0818.31%
000004*ST国华8.38-9.03-0.44-4.99%3350280.730.27%
001316润贝航科53.9246.15-2.92-5.14%3258417631.232.93%
002292奥飞娱乐10.30-49.78-0.58-5.33%1008554105147.39.91%
688627精智达272.50364.68-16.08-5.57%26981.374482.743.73%
002905金逸影视14.02144.19-1.02-6.78%25537535036.177.31%
002181粤传媒12.3077.48-0.93-7.03%52088964701.364.59%
000056皇庭国际2.22-0.93-0.19-7.88%119962226793.6613.27%
002830名雕股份28.1892.81-2.62-8.51%10022228017.9114.99%
301362民爆光电83.8345.31-9.05-9.74%4389237683.2414.79%

转至碧兴物联（688671）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。