中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
碧兴物联(688671)广东省上涨家数:563下跌家数:297平均涨幅:+0.30%平均换手:1.66%总成交额:1690.40亿元
更新时间：2026-02-13 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%271615106649.329.30%
920976视声智能33.9743.12+3.85+12.78%4424915263.210.03%
002169智光电气15.30-50.61+1.39+9.99%48967372203.466.45%
300589江龙船艇21.65-164.09+1.70+8.52%542521116847.323.42%
301018申菱环境95.60207.15+6.66+7.49%166208153527.38.40%
300749顶固集创29.44-39.24+1.99+7.25%19785958494.2212.57%
301595太力科技60.6589.01+3.96+6.99%2562115165.6910.52%
000021深科技31.3648.10+2.01+6.85%1029787318968.66.55%
300042朗科科技35.77-120.45+2.25+6.71%15356354017.467.66%
301051信濠光电23.04-19.94+1.34+6.18%11383726684.497.07%
000016深康佳Ａ3.96-3.57+0.21+5.60%98917639750.66.20%
300868杰美特32.59-148.23+1.64+5.30%133554296.21.65%
000006深振业Ａ9.68-12.42+0.48+5.22%31709330506.912.35%
688627精智达290.05388.16+14.05+5.09%26348.7175471.483.64%
300424航新科技19.11-48.47+0.91+5.00%10002718848.24.08%
300131英唐智控15.67443.89+0.74+4.96%773943.1122038.47.43%
002912中新赛克33.8159.98+1.59+4.93%5473918593.813.37%
301326捷邦科技150.99-335.92+7.10+4.93%1620723969.815.95%
000973佛塑科技13.83282.54+0.65+4.93%388475533755.48%
002647*ST仁东9.47-33.07+0.44+4.87%20055618933.312.96%
002163海南发展16.10-26.61+0.70+4.55%49080078362.16.11%
002837英维克114.39223.87+4.94+4.51%530918603297.56.24%
301628强达电路112.0165.29+4.81+4.49%2698829988.098.27%
688135利扬芯片35.74-149.42+1.50+4.38%85603.3330614.934.21%
000014沙河股份14.65-56.59+0.61+4.34%8786312644.213.63%
603268*ST松发99.2585.99+3.92+4.11%3344232629.112.69%
002885京泉华30.39121.53+1.17+4.00%24979774790.4410.82%
688785恒运昌345.22184.09+12.87+3.87%7965.0927122.846.26%
300499高澜股份31.936239.83+1.18+3.84%30466396242.1911.23%
301488豪恩汽电154.47148.06+5.61+3.77%1147817604.584.90%
688252天德钰23.8835.12+0.86+3.74%58311.7413817.943.14%
002198嘉应制药7.2492.95+0.26+3.72%21750815765.934.29%
300739明阳电路22.56162.44+0.81+3.72%23894153001.786.96%
300094国联水产3.93-3.03+0.14+3.69%800324.931354.897.24%
688721龙图光罩49.5191.73+1.75+3.66%16344.728041.0493.06%
003018金富科技23.2050.84+0.82+3.66%24522557126.8325.03%
920876慧为智能27.47-1346.91+0.97+3.66%117033225.2643.03%
301305朗坤科技25.9023.02+0.90+3.60%336658647.092.72%
002831裕同科技32.6820.39+1.10+3.48%4803315265.740.94%
688279峰岹科技206.88115.72+6.75+3.37%5408.4711074.70.58%
688620安凯微12.29-41.31+0.40+3.36%48318.965873.8632.08%
002177御银股份8.60652.16+0.27+3.24%74429664158.4711.03%
002766索菱股份5.85312.66+0.18+3.17%20593911970.412.41%
300227光韵达13.20-65.46+0.40+3.12%9650012571.972.23%
688112鼎阳科技43.6652.86+1.31+3.09%12971.25584.9510.81%
688775影石创新228.5197.00+6.82+3.08%12418.0228386.233.79%
002989中天精装28.54-15.08+0.84+3.03%166154701.920.91%
001309德明利247.02-570.46+7.14+2.98%62253151710.93.87%
002975博杰股份85.49108.38+2.46+2.96%6678556872.566.31%
688173希荻微16.60-39.95+0.47+2.91%44799.977338.0551.09%
301002崧盛股份42.54-221.77+1.18+2.85%2776411681.363.33%
688628优利德40.9027.39+1.12+2.82%12847.935217.8381.15%
002769普路通12.23-1119.05+0.33+2.77%8655310600.222.32%
301588美新科技26.4369.12+0.71+2.76%193945100.362.64%
301013利和兴24.87-78.42+0.66+2.73%4696311644.042.48%
000524岭南控股12.75106.18+0.33+2.66%452015700.440.67%
002709天赐材料43.11154.85+1.11+2.64%3986941723372.65%
600685中船防务36.4460.95+0.93+2.62%20234173438.342.46%
688325赛微微电101.51108.25+2.59+2.62%6664.656793.1910.83%
301629矽电股份302.75242.13+7.72+2.62%621018685.325.95%
688328深科达33.27-74.43+0.84+2.59%8496.762795.9690.90%
300629新劲刚25.74344.68+0.64+2.55%5634014406.732.60%
300457赢合科技28.5359.48+0.68+2.44%8741324955.951.38%
300037新宙邦57.5243.74+1.37+2.44%10968662982.352.04%
300030阳普医疗8.40-50.59+0.20+2.44%295982456.851.09%
301348蓝箭电子27.78-580.61+0.66+2.43%6780718689.34.37%
002717ST岭南1.69-3.34+0.04+2.42%3491635861.992.16%
002008大族激光54.3949.51+1.28+2.41%264569140226.62.77%
002289*ST宇顺25.98-525.11+0.61+2.40%113932944.290.41%
300852四会富仕48.0051.91+1.12+2.39%4169219940.512.69%
301318维海德31.0034.36+0.72+2.38%79272452.930.89%
300731科创新源67.23252.68+1.55+2.36%10638871804.888.85%
600872中炬高新19.1421.39+0.44+2.35%6111211552.290.79%
301263泰恩康32.91601.26+0.74+2.30%164325349.990.54%
688512慧智微-U12.35-21.97+0.27+2.24%30204.893696.9890.93%
300938信测标准35.2645.66+0.76+2.20%3032910544.941.79%
688669聚石化学26.35-14.47+0.56+2.17%7183.921868.2410.59%
000576甘化科工10.9861.42+0.23+2.14%678537398.381.56%
603309维力医疗15.1718.12+0.31+2.09%269824100.680.92%
002906华阳集团32.4322.76+0.66+2.08%6465421026.261.23%
000045深纺织Ａ13.2796.14+0.27+2.08%389705148.530.85%
300301ST长方2.53-23.07+0.05+2.02%696951745.60.88%
300790宇瞳光学26.7442.00+0.52+1.98%4476211915.391.38%
300951博硕科技38.6333.79+0.75+1.98%137165271.850.91%
603002宏昌电子9.81289.68+0.19+1.98%24052223449.782.12%
300219鸿利智汇7.7883.48+0.15+1.97%1250829712.661.77%
002920德赛西威123.1030.80+2.35+1.95%5584668815.071.01%
300691联合光电17.86-222.79+0.34+1.94%388826952.721.76%
300162雷曼光电8.51-89.97+0.16+1.92%594945049.841.74%
002105信隆健康7.46-54.74+0.14+1.91%408113037.121.12%
002528ST英飞拓2.67-7.98+0.05+1.91%797652116.050.76%
300778新城市15.49-60.19+0.29+1.91%241993719.391.19%
001323慕思股份27.4616.78+0.51+1.89%93012544.770.30%
688686奥普特121.6279.51+2.22+1.86%3031.123666.5060.25%
688361中科飞测195.772671.34+3.57+1.86%30732.5360444.861.24%
002845同兴达15.37-91.00+0.28+1.86%319504888.951.42%
688171纬德信息52.35408.94+0.93+1.81%4581.562407.1430.55%
002813路畅科技28.84-40.90+0.51+1.80%780622450.65%
688638誉辰智能41.58-14.17+0.72+1.76%2259.59936.54440.85%
603813*ST原尚33.05-53.32+0.57+1.75%133094222.181.27%
002587奥拓电子7.04-1598.19+0.12+1.73%874836172.141.64%
301369联动科技131.56474.31+2.21+1.71%48436371.351.33%
300876蒙泰高新30.62-38.63+0.51+1.69%477514570.59%
688530欧莱新材33.60-2564.30+0.55+1.66%94069.5531679.1313.88%
300735光弘科技25.7260.58+0.42+1.66%351488994.760.46%
300635中达安14.22-39.34+0.23+1.64%189372691.831.57%
688383新益昌73.23-352.87+1.18+1.64%4304.793131.3060.42%
688049炬芯科技55.7952.17+0.89+1.62%32520.6418057.831.86%
300053航宇微20.70-47.24+0.33+1.62%17469636274.212.68%
300167ST迪威迅5.02144.80+0.08+1.62%504642559.971.41%
920267鑫汇科22.92160.57+0.36+1.60%671153.23490.23%
002992宝明科技57.32-1308.97+0.90+1.60%78084444.860.49%
300668杰恩设计25.50-640.46+0.40+1.59%107152727.381.07%
300269联建光电8.32145.20+0.13+1.59%16399313560.123.12%
002212天融信8.98629.35+0.14+1.58%33434030404.662.87%
000066中国长城16.76-69.78+0.26+1.58%844786141664.32.62%
300264佳创视讯9.12-92.33+0.14+1.56%14281412886.333.86%
002809红墙股份13.031113.71+0.20+1.56%602427815.1694.33%
301308江波龙297.27190.41+4.56+1.56%67685200267.22.47%
300568星源材质14.45150.90+0.22+1.55%16204723273.241.33%
300417南华仪器14.46-496.13+0.22+1.54%181822628.662.08%
300173ST福能4.7161.22+0.07+1.51%703903311.920.96%
002654万润科技14.17209.38+0.21+1.50%13994819749.091.76%
300546雄帝科技25.09127.28+0.37+1.50%291197316.7912.17%
000712锦龙股份13.1173.92+0.19+1.47%16033621029.221.79%
300484蓝海华腾20.0676.84+0.29+1.47%169323377.211.02%
300460ST惠伦9.01-9.48+0.13+1.46%143211289.540.51%
002436兴森科技23.09-1115.05+0.33+1.45%34219578886.252.27%
300576容大感光41.33130.51+0.59+1.45%4777419700.862.05%
002735王子新材18.23-109.34+0.26+1.45%6588511979.482.35%
600684珠江股份4.93156.10+0.07+1.44%800343934.510.94%
002981朝阳科技30.4330.73+0.43+1.43%109853344.680.92%
001212中旗新材53.42-3138.59+0.75+1.42%1935310312.421.11%
300960通业科技28.1191.78+0.39+1.41%81982300.430.63%
002869金溢科技23.15226.88+0.32+1.40%134313104.960.85%
300151昌红科技17.44134.56+0.24+1.40%548989514.911.49%
002876三利谱28.36102.00+0.39+1.39%228756454.751.54%
300333兆日科技10.91-71.37+0.15+1.39%247912710.210.74%
002676顺威股份8.0382.35+0.11+1.39%606584870.310.84%
300961深水海纳14.61-9.62+0.20+1.39%132321931.380.87%
002775文科股份4.41-25.25+0.06+1.38%499582193.671.06%
688655迅捷兴20.60-139.71+0.28+1.38%7622.781567.3540.57%
002835同为股份17.6822.72+0.24+1.38%222913940.271.75%
300545联得装备30.9839.74+0.42+1.37%169525226.891.42%
300177中海达9.76-222.42+0.13+1.35%462064505.350.76%
301322绿通科技31.5851.51+0.42+1.35%97343073.861.07%
002999天禾股份7.5555.88+0.10+1.34%316592375.780.92%
920729永顺生物9.0859.86+0.12+1.34%10188924.49491.33%
002106莱宝高科12.1428.79+0.16+1.34%8426710244.961.20%
920957汉维科技12.95279.35+0.17+1.33%1924248.45720.45%
920523德瑞锂电26.7117.35+0.35+1.33%92272456.5761.15%
300311ST任子行5.44-131.42+0.07+1.30%766364191.811.43%
301319唯特偶46.6367.57+0.60+1.30%53432482.510.57%
301392汇成真空116.23546.77+1.48+1.29%62047169.661.52%
300745欣锐科技26.80-39.73+0.34+1.28%108342886.090.77%
002210飞马国际3.16906.79+0.04+1.28%1876325913.460.71%
002911佛燃能源15.0722.21+0.19+1.28%321814823.670.25%
002888惠威科技21.50188.17+0.27+1.27%76601641.541.02%
002446盛路通信11.16-13.96+0.14+1.27%18902421077.212.23%
688359三孚新科76.76-305.89+0.96+1.27%5868.784448.2130.60%
002191劲嘉股份4.01-275.44+0.05+1.26%740452965.780.51%
920627力王股份23.6578.44+0.29+1.24%99952372.6632.14%
603936博敏电子12.29-31.39+0.15+1.24%9453911597.461.50%
300675建科院16.65-74.66+0.20+1.22%111981861.250.76%
000029深深房Ａ23.37-645.76+0.28+1.21%300096992.430.34%
300221银禧科技11.6957.09+0.14+1.21%8652210098.981.90%
002724海洋王7.52-40.24+0.09+1.21%307732302.820.54%
000058深赛格9.20122.69+0.11+1.21%387303543.770.39%
002548金新农6.76-60.90+0.08+1.20%15722610528.821.95%
002402和而泰36.3654.95+0.43+1.20%11846043082.791.46%
301112信邦智能38.35-60395.99+0.45+1.19%29971146.180.27%
301105鸿铭股份52.92-114.44+0.62+1.19%23321227.431.42%
301223中荣股份20.5123.93+0.24+1.18%83191704.10.74%
003028振邦智能31.5131.41+0.36+1.16%66592089.520.94%
300647超频三7.07-8.76+0.08+1.14%693454896.611.58%
002988豪美新材35.4148.93+0.40+1.14%110743935.470.44%
603978深圳新星24.97-20.68+0.28+1.13%280417037.31.33%
603335迪生力6.28-23.55+0.07+1.13%360132254.890.84%
002180纳思达21.55-44.52+0.24+1.13%427119179.80.31%
301282金禄电子28.9251.60+0.32+1.12%148954297.591.87%
001229魅视科技38.2157.51+0.42+1.11%37951446.850.72%
002822ST中装3.64-4.74+0.04+1.11%282351026.530.26%
300805电声股份13.75140.56+0.15+1.10%9319812925.943.23%
920765美之高18.34-1052.81+0.20+1.10%3484640.06410.66%
300793佳禾智能16.55-3208.48+0.18+1.10%464947726.051.25%
603390通达电气13.0171.72+0.14+1.09%115671503.410.33%
002492恒基达鑫9.4061.19+0.10+1.08%453514216.861.14%
002213大为股份26.37-212.62+0.28+1.07%4960713049.32.40%
300303聚飞光电7.5433.16+0.08+1.07%35919726767.872.70%
300052ST中青宝14.21-85.22+0.15+1.07%155482207.620.59%
002101广东鸿图12.3822.97+0.13+1.06%391194842.440.59%
688148芳源股份8.58-10.21+0.09+1.06%45368.763903.20.89%
002736国信证券12.5610.31+0.13+1.05%11598514515.710.12%
300389艾比森18.3736.78+0.19+1.05%147422698.20.63%
002600领益智造15.4849.51+0.16+1.04%49375376139.750.69%
300844山水比德42.63-134.28+0.44+1.04%1391592.50.15%
002181粤传媒11.6873.58+0.12+1.04%26775631343.432.36%
002870香山股份38.9942.71+0.40+1.04%1155444600.90%
300889爱克股份25.38-82.40+0.26+1.04%202625108.041.38%
300814中富电路83.15457.68+0.85+1.03%3588629466.731.87%
300410正业科技8.98-38.20+0.09+1.01%299052673.850.81%
600673东阳光36.95114.88+0.37+1.01%734248274078.52.45%
002949华阳国际15.0135.02+0.15+1.01%240553611.341.58%
300973立高食品43.2923.44+0.43+1.00%46802019.480.40%
688138清溢光电30.3048.84+0.30+1.00%12594.823809.4660.40%
300521爱司凯32.42-365.67+0.32+1.00%93383029.40.62%
603991至正股份91.55-310.89+0.90+0.99%93158499.951.25%
300822贝仕达克16.29181.88+0.16+0.99%70751151.530.24%
002855捷荣技术16.44-10.01+0.16+0.98%4570748.930.19%
003021兆威机电125.92122.63+1.22+0.98%1946524504.540.94%
002856美芝股份15.50-8.71+0.15+0.98%223863452.121.81%
688589力合微24.9164.22+0.24+0.97%13795.673423.410.95%
688343云天励飞-U92.77-73.86+0.89+0.97%58772.3354310.112.22%
002420毅昌科技8.3456.10+0.08+0.97%408343398.591.02%
688793倍轻松22.99-28.86+0.22+0.97%3952.59906.50190.46%
300538同益股份16.76-32.28+0.16+0.96%112771886.460.93%
301631壹连科技98.7833.37+0.94+0.96%26932650.750.88%
301021英诺激光56.13199.24+0.53+0.95%170679536.881.12%
603386骏亚科技14.86-41.25+0.14+0.95%198242935.580.61%
002047*ST宝鹰4.25-18.81+0.04+0.95%743753173.260.49%
300997欢乐家23.39138.01+0.22+0.95%390709262.141.01%
002620ST瑞和6.39-18.03+0.06+0.95%372972398.111.18%
301413安培龙166.73175.72+1.56+0.94%10141168931.73%
001313粤海饲料7.51639.95+0.07+0.94%334932506.130.48%
002786银宝山新8.60-27.53+0.08+0.94%185061586.70.37%
301366一博科技36.84348.92+0.34+0.93%60112212.220.79%
001202炬申股份18.0241.05+0.16+0.90%114932065.470.98%
300176鸿特科技7.89117.35+0.07+0.90%971367645.972.51%
301489思泉新材180.60196.46+1.60+0.89%3268058370.086.87%
300136信维通信75.82119.31+0.67+0.89%307324232274.63.74%
688395正弦电气27.2564.33+0.24+0.89%2637.99716.23930.30%
000011深物业A9.12-5.00+0.08+0.88%204911866.850.39%
300687赛意信息22.80128.73+0.20+0.88%8147018763.052.48%
002715登云股份17.15-268.83+0.15+0.88%96841657.260.70%
301365矩阵股份25.3979.03+0.22+0.87%76641937.760.76%
688573信宇人23.30-15.79+0.20+0.87%4518.941054.7750.85%
300949奥雅股份44.38-12.86+0.38+0.86%34101514.50.99%
000020深华发Ａ15.2198.42+0.13+0.86%116021758.850.64%
003003天元股份14.1139.54+0.12+0.86%252853563.482.15%
002733雄韬股份19.9990.63+0.17+0.86%159033167.150.43%
301603乔锋智能70.7025.78+0.60+0.86%44623140.481.18%
001314亿道信息48.44344.42+0.41+0.85%90754403.861.75%
300147ST香雪9.49-6.26+0.08+0.85%272792588.480.41%
688268华特气体65.7946.14+0.55+0.84%11561.917565.570.96%
300916朗特智能32.4334.38+0.27+0.84%57941871.860.62%
688177百奥泰24.06-27.01+0.20+0.84%4604.031107.1590.11%
301338凯格精机126.3390.98+1.05+0.84%1860923262.793.15%
920469富恒新材10.84-107.86+0.09+0.84%5767624.38690.56%
301512智信精密51.8974.48+0.43+0.84%20501060.340.83%
000089深圳机场7.3025.62+0.06+0.83%539683925.850.26%
000025特力Ａ18.2751.76+0.15+0.83%229424194.470.58%
300328宜安科技15.88-9929.48+0.13+0.83%620769841.4090.90%
002449国星光电8.57332.57+0.07+0.82%272662327.990.44%
301131聚赛龙48.2148.80+0.39+0.82%30861489.050.92%
002875安奈儿17.44-37.28+0.14+0.81%85621493.690.47%
300098高新兴6.24-85.22+0.05+0.81%27661217345.631.79%
688618三旺通信32.54104.18+0.26+0.81%5009.81626.8560.46%
002609捷顺科技10.02107.51+0.08+0.80%649236529.771.41%
000532华金资本16.3225.13+0.13+0.80%193403152.390.56%
002016世荣兆业6.2836.94+0.05+0.80%313581964.740.39%
001287中电港23.9952.72+0.19+0.80%6699216048.781.53%
002774快意电梯11.3738.59+0.09+0.80%151111710.780.54%
000017深中华A7.67130.97+0.06+0.79%254621949.690.58%
300586美联新材10.29-193.02+0.08+0.78%289732981.410.54%
301638南网数字21.8890.14+0.17+0.78%13135928747.335.59%
300769德方纳米41.39-10.94+0.32+0.78%3588814909.551.43%
002979雷赛智能41.4760.22+0.32+0.78%162456713.290.74%
301059金三江14.3448.07+0.11+0.77%217363111.931.05%
301516中远通16.95-45.13+0.13+0.77%75461272.581.08%
002846英联股份15.65-1025.47+0.12+0.77%258914057.831.01%
920926鸿智科技17.0343.70+0.13+0.77%2755468.67320.34%
002806华锋股份17.1551.83+0.13+0.76%10820318458.96.21%
688625呈和科技70.2647.23+0.53+0.76%20672.614684.851.10%
000090天健集团3.9923.88+0.03+0.76%746212961.840.40%
300622博士眼镜30.6464.66+0.23+0.76%294419051.91.89%
301091深城交25.73151.43+0.19+0.74%170884399.820.32%
300464星徽股份6.83-7.56+0.05+0.74%343612351.710.97%
001268联合精密32.7943.81+0.24+0.74%44271453.170.70%
300940南极光26.0143.77+0.19+0.74%147693850.70.94%
000823超声电子15.0832.84+0.11+0.73%7642411483.371.42%
300681英搏尔26.0847.30+0.19+0.73%200365212.50.87%
003040楚天龙18.041416.80+0.13+0.73%266834840.210.58%
920110雷特科技37.6731.27+0.27+0.72%655246.15810.40%
301528多浦乐70.0071.92+0.50+0.72%23341618.980.73%
688115思林杰49.251721.93+0.35+0.72%2951.421457.6280.44%
300968格林精密14.10231.53+0.10+0.71%240453386.360.58%
002782可立克22.5736.09+0.16+0.71%4607510291.080.95%
688045必易微49.418307.93+0.35+0.71%5705.292806.1010.82%
300310宜通世纪7.06-121.39+0.05+0.71%15783611172.352.28%
002917金奥博14.2533.18+0.10+0.71%152662180.280.59%
300238冠昊生物15.72158.49+0.11+0.70%107881694.450.41%
002584西陇科学8.76-79.80+0.06+0.69%624225473.941.33%
301041金百泽29.22126.33+0.20+0.69%113173300.581.43%
688788科思科技70.98-42.10+0.48+0.68%13999.579770.7490.89%
300989蕾奥规划16.27-478.96+0.11+0.68%77941268.010.53%
300832新产业52.7525.12+0.35+0.67%84924459.160.12%
300939秋田微36.3453.69+0.24+0.66%79272875.20.66%
000776广发证券21.2712.05+0.14+0.66%11360224127.830.19%
002577雷柏科技18.29476.76+0.12+0.66%5169944.940.18%
688609九联科技9.17-29.29+0.06+0.66%46888.224311.4040.94%
300468四方精创33.72218.93+0.22+0.66%8447528639.821.59%
300199翰宇药业18.46-241.56+0.12+0.65%6495712044.820.87%
000782恒申新材6.20-37.38+0.04+0.65%1358618543.3112.57%
002990盛视科技27.9157.93+0.18+0.65%111803129.470.83%
688007光峰科技17.29-52.78+0.11+0.64%13860.172391.2750.30%
301479弘景光电88.4143.55+0.56+0.64%16021413.490.76%
301067显盈科技35.052558.80+0.22+0.63%45991607.660.72%
688321微芯生物32.001792.10+0.20+0.63%33741.3410803.90.83%
301578辰奕智能36.9183.74+0.23+0.63%29821100.281.29%
002732燕塘乳业17.6937.15+0.11+0.63%62791109.980.40%
002930宏川智慧12.91-115.68+0.08+0.62%214152743.110.49%
300679电连技术42.3233.51+0.26+0.62%2276996460.63%
002348高乐股份6.54-178.38+0.04+0.62%15592710240.881.73%
301038深水规院22.9370.51+0.14+0.61%47731095.640.21%
002811郑中设计14.7833.49+0.09+0.61%172772558.710.61%
003039顺控发展16.4437.26+0.10+0.61%131302155.420.21%
002611东方精工18.1432.43+0.11+0.61%10684119337.811.07%
300656民德电子28.25-42.07+0.17+0.61%190155391.081.43%
603797联泰环保4.9922.71+0.03+0.60%222501107.450.39%
603535嘉诚国际10.0127.29+0.06+0.60%6800678.490.13%
920123芭薇股份15.0836.75+0.09+0.60%2621395.04210.41%
300771智莱科技15.2248.86+0.09+0.59%234213573.421.29%
920866绿亨科技8.4840.94+0.05+0.59%3668311.07030.39%
002152广电运通13.5739.69+0.08+0.59%11628915753.950.47%
002833弘亚数控18.6919.76+0.11+0.59%101621886.20.35%
300381溢多利6.85517.70+0.04+0.59%205681406.630.42%
603322超讯通信37.73-217.67+0.22+0.59%224408509.981.42%
301039中集车辆10.3022.33+0.06+0.59%437074456.80.30%
000026飞亚达15.5342.65+0.09+0.58%115361788.560.32%
301538骏鼎达88.4035.05+0.51+0.58%37333290.381.20%
001979招商蛇口10.4523.94+0.06+0.58%15631816225.610.19%
002741光华科技20.98-80.41+0.12+0.58%344437229.1690.81%
000062深圳华强24.5783.49+0.14+0.57%223215477.510.21%
600433冠豪高新3.52317.45+0.02+0.57%1717106028.70.98%
688125安达智能174.60-121.17+0.99+0.57%1472.772576.0250.18%
301618长联科技51.3697.11+0.29+0.57%1918983.480.58%
600382广东明珠8.8631.44+0.05+0.57%1086859712.141.41%
688671碧兴物联24.87-28.92+0.14+0.57%3488.93868.7250.74%
300616尚品宅配14.45-17.95+0.08+0.56%171842486.191.11%
002823凯中精密16.2922.93+0.09+0.56%179462917.070.82%
688322奥比中光-UW95.06361.73+0.52+0.55%22007.4820884.910.69%
002187广百股份7.33-143.03+0.04+0.55%557984109.050.80%
000042中洲控股9.20-4.23+0.05+0.55%271782508.570.41%
300154瑞凌股份9.2039.75+0.05+0.55%144731325.660.46%
300621维业股份9.31-129.33+0.05+0.54%129471201.090.64%
300824北鼎股份11.1832.13+0.06+0.54%111051240.430.35%
688090瑞松科技54.447760.60+0.29+0.54%26096.6614193.112.13%
002666德联集团5.6663.35+0.03+0.53%456562580.270.91%
603336宏辉果蔬9.50598.22+0.05+0.53%281742695.160.46%
300676华大基因49.61-25.94+0.26+0.53%2149510711.560.52%
600892*ST大晟3.83-18.31+0.02+0.52%21728830.60.39%
301608博实结95.0038.19+0.49+0.52%42494016.381.06%
300686智动力15.52-29.12+0.08+0.52%182132806.471.07%
002955鸿合科技27.22108.84+0.14+0.52%66721809.910.34%
603863松炀资源19.56-18.39+0.10+0.51%181443532.570.89%
688389普门科技13.7823.52+0.07+0.51%6075.02836.28310.14%
002227奥特迅9.85-30.91+0.05+0.51%155191531.960.63%
300942易瑞生物9.86127.84+0.05+0.51%136911352.950.34%
002456欧菲光9.88-584.71+0.05+0.51%17636717480.20.53%
300756金马游乐49.6495.97+0.25+0.51%115085723.020.88%
300599雄塑科技9.95-41.90+0.05+0.51%488124904.232.59%
301458钧崴电子38.0378.87+0.19+0.50%229538668.781.95%
002311海大集团54.2217.96+0.27+0.50%2007810837.230.12%
002215诺普信12.0918.06+0.06+0.50%10483312682.561.31%
300991创益通52.41296.36+0.26+0.50%2169811346.592.35%
301602超研股份22.3167.20+0.11+0.50%3243722.590.16%
002816*ST和科24.55-157.44+0.12+0.49%165684050.631.66%
002209达意隆16.4624.99+0.08+0.49%99581639.890.64%
301111粤万年青22.94-203.15+0.11+0.48%158963646.330.99%
300241瑞丰光电6.29115.41+0.03+0.48%666504184.661.14%
300400劲拓股份21.0846.93+0.10+0.48%115322422.570.48%
920892广咨国际16.9028.24+0.08+0.48%3629615.55380.24%
002972科安达12.6939.37+0.06+0.48%88391121.720.66%
002836新宏泽14.8960.20+0.07+0.47%121991814.860.53%
603833欧派家居59.6015.12+0.28+0.47%55163270.970.09%
002076*ST星光2.14-92.27+0.01+0.47%1117752385.931.07%
920871派特尔15.0771.76+0.07+0.47%2203331.2730.49%
920491奥迪威28.0343.17+0.13+0.47%71031991.850.61%
600499科达制造17.3722.93+0.08+0.46%12910422282.60.67%
000573粤宏远Ａ4.3542.55+0.02+0.46%745323251.661.18%
000828东莞控股10.9310.68+0.05+0.46%228912500.520.22%
301363美好医疗32.8859.54+0.15+0.46%4112213526.281.10%
001298好上好30.83186.82+0.14+0.46%149774617.860.91%
301288*ST清研19.90-207.04+0.09+0.45%55011095.850.70%
301510固高科技39.82242.70+0.18+0.45%2896111505.491.04%
688612威迈斯31.0723.38+0.14+0.45%8560.52654.6290.34%
300498温氏股份15.6112.90+0.07+0.45%10327816114.180.17%
603160汇顶科技78.9544.15+0.35+0.45%1669613157.450.36%
603043广州酒家18.0820.76+0.08+0.44%112992036.920.20%
300543朗科智能11.3196.41+0.05+0.44%130511474.170.52%
600525ST长园4.53-4.75+0.02+0.44%353541596.030.27%
300917特发服务41.5253.72+0.18+0.44%138765754.940.82%
300438鹏辉能源49.20-124.82+0.21+0.43%7871738872.91.95%
688248南网科技51.6478.37+0.22+0.43%12751.716568.8970.23%
300572安车检测28.27-31.16+0.12+0.43%146764141.80.80%
002461珠江啤酒9.4522.07+0.04+0.43%225632130.230.10%
300193佳士科技9.5619.33+0.04+0.42%310632965.670.74%
000921海信家电24.189.95+0.10+0.42%209305025.080.23%
300377赢时胜21.92-36.26+0.09+0.41%15698134741.592.27%
603038华立股份17.08131.05+0.07+0.41%79871367.280.30%
002351漫步者12.4026.83+0.05+0.40%204362535.210.39%
001338永顺泰12.4018.70+0.05+0.40%185652300.610.37%
003013地铁设计15.0112.52+0.06+0.40%124941880.180.31%
603725天安新材10.1526.17+0.04+0.40%154311569.850.54%
300319麦捷科技12.7833.65+0.05+0.39%737169397.70.89%
002656*ST摩登2.62-22.32+0.01+0.38%12708331.930.19%
002314南山控股2.63-6.51+0.01+0.38%1412623725.021.06%
300322硕贝德26.95-712.62+0.10+0.37%10456328103.412.37%
688772珠海冠宇18.9439.04+0.07+0.37%73100.6613841.470.65%
920374云里物里24.49224.35+0.09+0.37%1601394.2710.47%
600999招商证券16.9912.01+0.06+0.35%11165518967.880.15%
002419天虹股份5.69318.04+0.02+0.35%581203303.740.50%
300403汉宇集团14.2538.28+0.05+0.35%447206365.831.05%
688388嘉元科技43.15-340.85+0.15+0.35%66669.3128687.11.56%
000099中信海直20.2444.48+0.07+0.35%387497834.160.50%
301395仁信新材14.4767.17+0.05+0.35%77701128.380.61%
300503昊志机电55.20137.61+0.19+0.35%5066328111.722.10%
301449天溯计量78.6042.46+0.27+0.34%24631934.721.77%
300854中兰环保23.35-110.82+0.08+0.34%80551884.950.99%
001316润贝航科52.6345.04+0.18+0.34%179149422.041.61%
300057万顺新材5.86-21.64+0.02+0.34%457862685.930.63%
300562乐心医疗14.8242.34+0.05+0.34%144252136.910.89%
002959小熊电器45.0020.02+0.15+0.33%58972656.030.39%
002638勤上股份3.03-11.27+0.01+0.33%1014113057.070.75%
300050世纪鼎利6.07-83.78+0.02+0.33%450102731.120.83%
300112万讯自控9.22-27.76+0.03+0.33%319682952.61.35%
002197证通电子9.23-14.61+0.03+0.33%14455113547.62.71%
300146汤臣倍健12.3130.11+0.04+0.33%362364456.90.32%
688345博力威37.05-145.93+0.12+0.32%3150.881162.7290.32%
301323新莱福58.9943.60+0.19+0.32%63543757.760.94%
600030XD中信证27.9613.79+0.09+0.32%28736980280.480.26%
300350华鹏飞6.24-10508.97+0.02+0.32%306661914.60.65%
002030达安基因6.36-15.83+0.02+0.32%573663650.130.41%
000037深南电A9.66122.34+0.03+0.31%390923759.51.15%
301662宏工科技168.33107.05+0.52+0.31%35556016.322.14%
301291明阳电气52.7123.70+0.16+0.30%6611234593.784.10%
000049德赛电池26.7824.67+0.08+0.30%250816700.210.65%
002313日海智能10.05-34.49+0.03+0.30%172251734.140.46%
002668TCL智家10.099.34+0.03+0.30%267532689.30.25%
300246宝莱特13.46-53.84+0.04+0.30%281903787.661.33%
300633开立医疗26.96174.32+0.08+0.30%76112047.110.30%
301200大族数控152.15122.77+0.45+0.30%1147017422.940.27%
002789*ST建艺10.23-1.39+0.03+0.29%6401655.120.41%
002797第一创业6.8827.98+0.02+0.29%1044957204.590.25%
000078海王生物3.48-7.54+0.01+0.29%2850419930.321.09%
300348长亮科技14.173587.08+0.04+0.28%637409058.810.90%
301128强瑞技术107.8083.15+0.30+0.28%2114422816.282.40%
002054德美化工10.8058.28+0.03+0.28%36305038996.139.45%
688559海目星57.96-11.55+0.16+0.28%21552.9112455.50.87%
300514友讯达14.5725.54+0.04+0.28%119841743.740.75%
000555神州信息18.40-35.00+0.05+0.27%15088227715.381.55%
002973侨银股份14.7630.64+0.04+0.27%178052640.360.57%
688518联赢激光29.8656.98+0.08+0.27%244097244.0060.72%
688026洁特生物18.8233.30+0.05+0.27%5017.13947.19520.36%
002815崇达技术15.2059.90+0.04+0.26%13251020016.991.71%
003010若羽臣34.6570.58+0.09+0.26%180676296.760.80%
002031巨轮智能7.72-55.87+0.02+0.26%1264789780.620.65%
300903科翔股份27.05-40.84+0.07+0.26%7003618875.822.13%
300281金明精机7.731864.96+0.02+0.26%134911044.490.34%
002579中京电子11.69224.92+0.03+0.26%442295170.170.76%
601238广汽集团7.87-22.24+0.02+0.25%501493942.790.07%
920039国义招标11.9141.61+0.03+0.25%116861400.1920.76%
300340科恒股份12.10-15.38+0.03+0.25%243892964.460.89%
002763汇洁股份8.1142.49+0.02+0.25%168171363.970.55%
000429粤高速Ａ12.1914.56+0.03+0.25%117011422.890.09%
920075柏星龙28.4868.76+0.07+0.25%63061799.8261.81%
002084海鸥住工4.10-14.59+0.01+0.24%556502283.820.86%
301189奥尼电子42.13-34.54+0.10+0.24%40881726.40.37%
001339智微智能55.4980.60+0.13+0.23%147178187.061.23%
002294信立泰51.5285.40+0.12+0.23%187239686.5690.17%
300716ST泉为12.88-19.08+0.03+0.23%137601758.320.86%
300476胜宏科技260.9962.66+0.60+0.23%89541235019.21.04%
002121科陆电子8.72-184.26+0.02+0.23%24268221089.11.73%
002965祥鑫科技34.8937.21+0.08+0.23%158395527.010.79%
002919名臣健康26.42-937.80+0.06+0.23%160944253.330.61%
920925锦好医疗22.3180.19+0.05+0.22%4199936.37090.76%
301138华研精机40.2240.89+0.09+0.22%44141771.250.64%
002017东信和平22.5071.24+0.05+0.22%379978573.970.66%
301373凌玮科技36.1627.49+0.08+0.22%65662365.941.61%
000061农产品9.1154.34+0.02+0.22%440504034.420.26%
002045国光电器13.86278.74+0.03+0.22%1770424560.32%
002543万和电气9.2510.07+0.02+0.22%165441524.410.25%
002672东江环保4.67-5.11+0.01+0.21%14817691.430.16%
300711广哈通信28.1079.25+0.06+0.21%214996038.420.87%
002705新宝股份14.1910.39+0.03+0.21%130561845.970.16%
603920世运电路63.3855.90+0.13+0.21%8126551456.081.13%
301332德尔玛9.8335.69+0.02+0.20%6621652.180.25%
920185贝特瑞29.5232.73+0.06+0.20%186205505.6820.17%
002889东方嘉盛15.0437.02+0.03+0.20%5047758.430.20%
603348文灿股份20.33315.75+0.04+0.20%4471908.170.14%
603288XD海天味36.0130.76+0.07+0.19%3422812296.660.06%
002183怡亚通5.15167.64+0.01+0.19%21111610893.080.81%
002902铭普光磁21.11-16.50+0.04+0.19%130572758.470.74%
002583海能达10.88-5.57+0.02+0.18%452814931.950.35%
000001平安银行10.984.94+0.02+0.18%16302517883.430.08%
000651格力电器38.506.81+0.07+0.18%6800926122.570.12%
920080奥美森27.7636.85+0.05+0.18%2454682.97541.08%
688380中微半导50.54113.81+0.09+0.18%51703.0726166.311.29%
301381赛维时代22.5939.90+0.04+0.18%99952261.560.51%
002898*ST赛隆11.30-28.47+0.02+0.18%6831760.120.67%
301042安联锐视81.14503.54+0.14+0.17%62485086.670.95%
688522纳睿雷达41.80102.34+0.07+0.17%12418.75173.6381.03%
688175高凌信息36.01-90.09+0.06+0.17%4098.631468.4790.32%
300458全志科技42.31118.71+0.07+0.17%4465918892.820.66%
920124南特科技18.1724.70+0.03+0.17%63381152.2490.83%
603328依顿电子12.1926.02+0.02+0.16%769499329.190.77%
002884凌霄泵业18.3614.16+0.03+0.16%130252384.210.48%
000007全新好12.2474.84+0.02+0.16%235742897.080.68%
301135瑞德智能31.0079.21+0.05+0.16%47561476.60.62%
002035华帝股份6.2012.04+0.01+0.16%167751040.890.21%
002728特一药业12.4179.88+0.02+0.16%8986811176.042.38%
002317众生药业19.13-82.37+0.03+0.16%483369257.850.63%
600036招商银行39.056.56+0.06+0.15%227342885420.11%
920768拾比佰13.1929.86+0.02+0.15%4196553.72680.55%
000333美的集团79.9213.58+0.12+0.15%7261557772.440.11%
301011华立科技26.6650.14+0.04+0.15%71321902.320.51%
300115长盈精密40.1484.65+0.06+0.15%19796679721.161.46%
300977深圳瑞捷20.58-208.96+0.03+0.15%95401969.851.01%
301313凡拓数创34.52-22.79+0.05+0.15%241248359.463.08%
000019深粮控股7.0224.95+0.01+0.14%178031247.430.43%
301630同宇新材182.8653.77+0.26+0.14%16272964.481.63%
601330绿色动力7.0514.25+0.01+0.14%178481255.80.18%
300004南风股份14.26103.75+0.02+0.14%7205810191.291.50%
301043绿岛风64.2950.81+0.09+0.14%31992059.490.56%
300925法本信息22.1389.48+0.03+0.14%4975811091.621.42%
002909集泰股份7.455398.15+0.01+0.13%338212518.680.89%
002832比音勒芬15.1213.52+0.02+0.13%128931945.670.33%
002967广电计量23.3436.99+0.03+0.13%158043686.360.29%
002625光启技术47.20141.10+0.06+0.13%5992328274.30.28%
301503智迪科技39.9225.63+0.05+0.13%2347940.121.17%
301248杰创智能48.616009.76+0.06+0.12%2520312357.982.24%
300979华利集团48.8516.61+0.06+0.12%35301722.580.03%
600332白云山25.2913.77+0.03+0.12%238506026.420.17%
688699明微电子55.73-245.57+0.06+0.11%8637.6084808.6960.78%
600143金发科技19.0341.57+0.02+0.11%16687431725.80.63%
002660茂硕电源9.70-121.54+0.01+0.10%117721142.730.34%
002939长城证券9.8616.49+0.01+0.10%464294581.930.13%
002233塔牌集团9.9515.93+0.01+0.10%243072411.320.20%
300693盛弘股份39.8228.63+0.04+0.10%3078212276.411.14%
301325曼恩斯特52.67-109.96+0.05+0.10%67423542.241.16%
688020方邦股份96.59-101.10+0.09+0.09%4001.73849.2080.49%
002243力合科创11.0558.74+0.01+0.09%694967704.070.58%
001386马可波罗24.3023.19+0.02+0.08%312237597.033.19%
300625三雄极光12.77-150.09+0.01+0.08%6820870.820.42%
002139拓邦股份13.0730.20+0.01+0.08%373804890.950.35%
688575亚辉龙13.7454.78+0.01+0.07%11328.491555.9010.20%
688393安必平27.78-136.04+0.02+0.07%7394.182072.2060.79%
002345潮宏基13.9563.66+0.01+0.07%523287274.7910.60%
301327华宝新能57.4645.01+0.04+0.07%25911487.760.34%
000999华润三九28.9017.42+0.02+0.07%299478635.070.18%
300206理邦仪器14.6534.40+0.01+0.07%271153973.330.80%
601033永兴股份15.1414.85+0.01+0.07%89891358.530.37%
300607拓斯达31.31-72.87+0.02+0.06%4032312678.61.21%
603848好太太17.9735.93+0.01+0.06%63591142.260.16%
300713英可瑞18.20-34.18+0.01+0.05%142142576.861.65%
000034神州数码38.2552.29+0.02+0.05%9436936259.691.56%
688595芯海科技39.69-47.32+0.02+0.05%16612.646584.7571.15%
301314科瑞思49.20182.14+0.02+0.04%44732183.482.75%
001378德冠新材24.9541.49+0.01+0.04%4018999.920.62%
300415伊之密26.4217.90+0.01+0.04%176614639.450.39%
002882金龙羽31.42114.66+0.01+0.03%185635834.280.75%
688418震有科技40.21-212.98+0.01+0.02%23160.029346.141.20%
300976达瑞电子61.0428.17+0.01+0.02%56583449.880.66%
000068华控赛格3.51-260.200.000.00%422541484.410.42%
000069华侨城Ａ2.66-2.000.000.00%1452323862.660.21%
000529广弘控股6.0934.240.000.00%221011349.350.39%
000541佛山照明6.2728.640.000.00%254691593.50.21%
600185珠免集团7.50-9.490.000.00%15363611526.890.82%
600383金地集团3.36-2.110.000.00%52228117534.971.16%
600518康美药业1.901578.980.000.00%2495684751.310.18%
002055ST得润6.36-3.750.000.00%580403700.710.98%
002141贤丰控股3.89-55.560.000.00%447661744.960.44%
002249大洋电机10.7424.930.000.00%14370315437.780.78%
002285世联行2.84-25.920.000.00%2290416543.381.16%
002319乐通股份14.67-1627.680.000.00%242403568.451.21%
002356赫美集团3.85126.350.000.00%732552831.40.56%
300077国民技术22.01-80.350.000.00%7045115534.081.24%
300130新国都27.2544.870.000.00%3673810048.780.85%
002495佳隆股份2.75129.040.000.00%800532203.971.14%
300155安居宝5.52-48.650.000.00%311131724.610.94%
300197节能铁汉1.81-1.890.000.00%1115562024.450.38%
300482万孚生物20.2636.550.000.00%149663038.170.35%
300532今天国际12.5325.230.000.00%162452036.450.38%
603808歌力思10.10-17.140.000.00%175631774.680.48%
002841视源股份39.0829.970.000.00%115194500.540.22%
002862实丰文化18.96-59.220.000.00%106442024.170.84%
300529健帆生物20.0433.220.000.00%109442194.090.21%
603838*ST四通7.46-46.570.000.00%3607268.60.11%
300556丝路视觉21.27-9.580.000.00%217724650.232.03%
000055方大集团3.94384.890.000.00%333161312.280.49%
688036传音控股59.6418.100.000.00%19259.1411492.390.17%
301191菲菱科思117.99136.750.000.00%1998824018.53.83%
001285瑞立科密--------------
301033迈普医学73.4948.35-0.01-0.01%24141772.960.43%
300085银之杰38.75-218.16-0.01-0.03%6577425650.571.01%
688209英集芯25.0161.14-0.01-0.04%50720.712615.151.17%
301632广东建科24.3973.28-0.01-0.04%126133078.731.72%
300909汇创达45.0394.04-0.02-0.04%90044057.680.74%
603233大参林19.4919.51-0.01-0.05%264885211.150.23%
002923润都股份15.80-101.79-0.01-0.06%319505034.791.24%
301328维峰电子53.2159.04-0.04-0.08%31281663.270.62%
300565科信技术13.08-22.47-0.01-0.08%244093194.531.07%
002399海普瑞12.2642.81-0.01-0.08%97421192.670.08%
001308康冠科技22.0719.96-0.02-0.09%59371308.770.12%
600004白云机场9.4317.95-0.01-0.11%405643827.010.17%
300083创世纪8.9738.93-0.01-0.11%12776211445.280.86%
300531优博讯17.54-67.49-0.02-0.11%232364095.730.75%
000028国药一致26.1127.21-0.03-0.11%75101958.490.16%
300723一品红33.56-35.29-0.04-0.12%223147522.880.53%
600446金证股份15.10-99.04-0.02-0.13%436876619.640.46%
300601康泰生物15.06-167.73-0.02-0.13%300414535.530.33%
688499利元亨59.61-21.10-0.08-0.13%11914.57150.9210.71%
601900南方传媒14.7911.53-0.02-0.14%427626333.710.48%
001201东瑞股份14.73166.58-0.02-0.14%6682986.310.33%
002851麦格米特121.63297.68-0.17-0.14%7120486714.231.55%
000513丽珠集团35.2814.62-0.05-0.14%96333399.520.17%
002327富安娜6.9714.29-0.01-0.14%9091633.890.19%
002063远光软件6.7642.19-0.01-0.15%23564715987.321.34%
688712C北芯-U40.18248.41-0.06-0.15%15132.16097.7334.08%
300207欣旺达25.7428.62-0.04-0.16%18489247621.361.08%
002681奋达科技6.28-260.34-0.01-0.16%713554496.110.47%
688128XD中国电30.2422.97-0.05-0.17%7542.212270.9170.19%
688208道通科技35.1928.31-0.06-0.17%24670.158700.680.37%
600380健康元11.5515.47-0.02-0.17%347054012.240.19%
001914招商积余11.4013.25-0.02-0.18%320983649.840.30%
300149睿智医药11.08-34.98-0.02-0.18%250182779.650.53%
301330熵基科技38.4447.47-0.07-0.18%144725595.731.27%
300012华测检测15.8226.98-0.03-0.19%494567800.590.35%
002908德生科技10.39282.96-0.02-0.19%241792521.540.75%
300888稳健医疗35.2123.45-0.07-0.20%69102433.470.12%
002292奥飞娱乐9.74-47.07-0.02-0.20%45398944581.064.46%
920821则成电子24.21167.68-0.05-0.21%41931017.9560.58%
000050深天马Ａ9.68203.06-0.02-0.21%870118409.260.35%
600894广日股份9.6012.31-0.02-0.21%134171287.580.16%
000637茂化实华4.75-39.44-0.01-0.21%519372471.781.42%
002137实益达9.44-271.62-0.02-0.21%764947277.121.93%
688548广钢气体23.30107.44-0.05-0.21%94691.6121847.571.37%
301177迪阿股份32.4595.94-0.07-0.22%65332123.60.16%
001322箭牌家居9.26133.03-0.02-0.22%10171941.860.13%
600548深高速9.0718.54-0.02-0.22%146831332.260.09%
002161远望谷9.0060.96-0.02-0.22%818807338.721.16%
920001纬达光电17.96151.22-0.04-0.22%2785503.16770.31%
300232洲明科技8.0488.90-0.02-0.25%16027812916.751.81%
002881美格智能47.9579.75-0.12-0.25%2396911530.331.32%
603882金域医学31.45-26.27-0.08-0.25%242837702.010.53%
002551尚荣医疗3.79-116.22-0.01-0.26%282901075.690.46%
300235方直科技14.96662.70-0.04-0.27%125041867.80.62%
300834星辉环材25.1674.13-0.07-0.28%69711757.090.36%
688332中科蓝讯139.0655.06-0.39-0.28%6562.979126.1780.54%
300404博济医药10.67555.21-0.03-0.28%245942627.280.88%
300737科顺股份7.08-126.66-0.02-0.28%959176768.671.08%
300639凯普生物6.87-8.53-0.02-0.29%911806306.151.44%
002762*ST金比6.80-142.73-0.02-0.29%164971122.220.78%
001283豪鹏科技67.9935.98-0.20-0.29%63424311.340.80%
600048保利发展6.7979.25-0.02-0.29%53801536560.710.45%
603193润本股份23.5431.19-0.07-0.30%3309781.380.32%
001872招商港口19.8710.75-0.06-0.30%79101568.60.03%
301283聚胶股份48.8325.67-0.15-0.31%472523081.03%
300409道氏技术28.6452.69-0.09-0.31%9058225992.81.32%
002352顺丰控股38.0617.66-0.12-0.31%6034222940.620.13%
000676智度股份9.4367.23-0.03-0.32%18522717608.291.47%
002867周大生12.5113.10-0.04-0.32%216622711.60.20%
300335迪森股份6.2358.83-0.02-0.32%302411887.350.79%
300978东箭科技12.4436.10-0.04-0.32%238692983.291.25%
301110青木科技73.8669.80-0.24-0.32%105027815.161.61%
920807奔朗新材15.2097.66-0.05-0.33%107191632.0710.88%
300252金信诺14.96667.88-0.05-0.33%9289013964.841.66%
688083中望软件68.63942.94-0.23-0.33%5754.8693972.1430.34%
002421达实智能2.97-14.42-0.01-0.34%2171426498.411.08%
300995奇德新材38.20202.07-0.13-0.34%37041417.560.62%
002295精艺股份11.68240.41-0.04-0.34%151031770.780.60%
300962中金辐照17.4744.87-0.06-0.34%160252816.470.61%
300752隆利科技19.6059.23-0.07-0.36%177703484.531.13%
920556雅达股份10.5462.84-0.04-0.38%191982028.3171.63%
688216气派科技31.13-28.22-0.12-0.38%14402.954492.8891.36%
003037三和管桩7.7854.90-0.03-0.38%297532320.430.50%
002301齐心集团7.75125.17-0.03-0.39%524044086.640.73%
601615明阳智能23.21173.03-0.09-0.39%27882864418.391.23%
688401路维光电53.9043.14-0.21-0.39%8448.224564.6510.44%
300506ST名家汇5.05-34.25-0.02-0.39%458222322.290.62%
000063中兴通讯37.3830.62-0.15-0.40%23225687025.50.58%
000002万科Ａ4.90-0.98-0.02-0.41%838947.1413560.86%
003012东鹏控股7.3523.06-0.03-0.41%240441764.350.21%
002572索菲亚14.6312.46-0.06-0.41%278414069.290.43%
300606金太阳33.76-295.22-0.14-0.41%4401314778.973.74%
600866星湖科技7.219.35-0.03-0.41%709835105.930.57%
000987越秀资本9.4613.24-0.04-0.42%1029969750.820.21%
688114华大智造65.88-106.77-0.28-0.42%11994.857943.810.29%
300720海川智能32.09161.55-0.14-0.43%107693467.690.62%
000088盐田港4.5316.63-0.02-0.44%768423479.580.24%
002986宇新股份13.44-261.99-0.06-0.44%321624332.461.07%
002416爱施德13.4342.28-0.06-0.44%676849106.930.55%
002475立讯精密50.2023.14-0.23-0.46%412820206183.90.57%
300770新媒股份46.9514.41-0.22-0.47%3395416064.771.49%
688617惠泰医疗235.5143.23-1.14-0.48%3274.417703.4320.23%
001382新亚电缆20.6369.83-0.10-0.48%71161468.091.15%
002303美盈森4.0819.34-0.02-0.49%1049734300.621.09%
300760迈瑞医疗187.0726.37-0.93-0.49%1918435860.650.16%
002291遥望科技8.01-7.43-0.04-0.50%29603323908.373.41%
688132邦彦技术19.78-28.13-0.10-0.50%8995.241778.430.83%
300359全通教育5.85-31.09-0.03-0.51%449042642.540.71%
002052同洲电子11.5927.62-0.06-0.52%351904095.230.51%
003816中国广核3.8620.72-0.02-0.52%63870424626.270.16%
301577美信科技63.3599.96-0.33-0.52%35272236.651.87%
301086鸿富瀚130.42144.29-0.68-0.52%782810147.511.65%
001319铭科精技30.6332.12-0.16-0.52%138814248.031.69%
000009中国宝安9.45345.83-0.05-0.53%584515534.950.23%
600162香江控股1.88-104.74-0.01-0.53%1696563202.440.52%
301558三态股份9.372301.02-0.05-0.53%533065032.692.43%
000036华联控股5.61203.29-0.03-0.53%12726171460.91%
002192融捷股份53.0978.13-0.29-0.54%2954915649.111.14%
002953日丰股份12.7336.02-0.07-0.55%179142283.070.84%
688327云从科技-UW16.31-34.11-0.09-0.55%164377.927092.71.97%
603630拉芳家化19.92-6312.02-0.11-0.55%106462127.430.47%
002138顺络电子39.5832.66-0.22-0.55%7035627957.020.93%
920275驱动力8.95165.39-0.05-0.56%5032454.47580.38%
600323瀚蓝环境28.5912.38-0.16-0.56%98192810.810.12%
002482广田集团1.76-55.98-0.01-0.56%2493404436.310.67%
605499东鹏饮料266.3834.11-1.52-0.57%27847422.950.05%
301377鼎泰高科181.62220.97-1.04-0.57%1423426137.852.00%
002511中顺洁柔8.4342.73-0.05-0.59%694605843.480.55%
300043星辉娱乐6.71202.80-0.04-0.59%29541419906.842.38%
002334英威腾10.0229.27-0.06-0.60%16059916111.382.19%
601138工业富联54.9935.73-0.34-0.61%344457189858.10.17%
300634彩讯股份30.7159.90-0.19-0.61%13373041634.323.08%
002880卫光生物30.6730.42-0.19-0.62%198836116.80.88%
300689澄天伟业49.81244.15-0.31-0.62%177478850.621.75%
300615欣天科技14.44202.06-0.09-0.62%146522125.581.17%
002916深南电路235.7359.14-1.48-0.62%2064848967.010.31%
300891惠云钛业9.45-198.31-0.06-0.63%226062145.420.68%
601333广深铁路3.0916.74-0.02-0.64%1930035953.260.34%
000100TCL科技4.6031.01-0.03-0.65%132749161065.910.73%
603118共进股份12.14-1299.30-0.08-0.65%786039585.681.00%
000685中山公用12.0212.81-0.08-0.66%448705386.470.36%
002980华盛昌23.8448.32-0.16-0.67%112082667.821.11%
002544普天科技31.202022.54-0.21-0.67%3301310341.260.49%
300602飞荣达36.7562.05-0.25-0.68%15898958578.254.02%
300124汇川技术75.2639.29-0.54-0.71%6830851485.620.28%
688759必贝特-U42.79-196.42-0.31-0.72%4846.662090.241.04%
000048京基智农17.9323.20-0.13-0.72%279785016.670.53%
301133金钟股份39.72106.44-0.29-0.72%92493681.960.83%
601139深圳燃气6.8013.91-0.05-0.73%441283003.220.15%
300619金银河47.46-139.78-0.35-0.73%200079489.081.38%
688183生益电子83.6455.21-0.65-0.77%28081.0723601.840.34%
600029南方航空7.70-103.05-0.06-0.77%20074215446.630.15%
300791仙乐健康21.7819.39-0.17-0.77%131052864.540.51%
000523红棉股份3.8113.62-0.03-0.78%2479149518.4311.87%
002792通宇通讯45.441569.24-0.36-0.79%14155064441.384.19%
002594比亚迪90.4421.50-0.72-0.79%8764279293.180.25%
300591万里马8.76-20.13-0.07-0.79%451453978.561.29%
002060广东建工3.7513.01-0.03-0.79%904913395.980.58%
603983丸美生物31.5136.44-0.26-0.82%66732110.360.17%
300047天源迪科14.07303.45-0.12-0.85%14196920128.762.60%
000010美丽生态3.5189.38-0.03-0.85%533241875.910.63%
600728佳都科技6.8854.94-0.06-0.86%17859212369.040.84%
002238天威视讯9.11-124.53-0.08-0.87%873907992.671.09%
002853皮阿诺30.68-14.37-0.27-0.87%188285758.581.46%
000032深桑达Ａ20.64159.23-0.19-0.91%8919318597.320.78%
300804广康生化45.4573.37-0.42-0.92%2415511037.768.78%
600325华发股份4.32-42.19-0.04-0.92%24115910435.980.88%
300857协创数据245.70102.13-2.29-0.92%55740138176.21.62%
301387光大同创60.63157.05-0.57-0.93%107106489.362.51%
002886沃特股份24.22153.14-0.23-0.94%4534210948.442.17%
002663普邦股份2.09-7.39-0.02-0.95%1342632831.551.04%
301382蜂助手38.5362.34-0.37-0.95%4480517431.232.54%
300533冰川网络35.3511.49-0.34-0.95%247048764.991.50%
300014亿纬锂能64.4636.11-0.62-0.95%12779582558.960.64%
300638广和通30.4282.34-0.30-0.98%8853427035.421.67%
002993奥海科技48.6425.68-0.48-0.98%141106865.340.59%
002170芭田股份13.1314.25-0.13-0.98%12591916528.821.60%
688668鼎通科技147.9098.76-1.47-0.98%25738.4538273.811.85%
002745木林森8.9260.16-0.09-1.00%13811212346.621.30%
002425凯撒文化3.93-6.97-0.04-1.01%971203853.011.02%
603228景旺电子61.6750.08-0.63-1.01%77257478050.79%
300242佳云科技5.83-39.27-0.06-1.02%1020095991.191.61%
300376易事特6.69201.10-0.07-1.04%692874647.520.30%
688228开普云152.70312.09-1.60-1.04%10552.1216323.621.56%
601318中国平安65.858.50-0.69-1.04%264635174460.80.25%
000027深圳能源6.6717.21-0.07-1.04%795805327.40.17%
300781因赛集团47.32-144.05-0.50-1.05%5281525422.34.36%
688683莱尔科技37.83143.52-0.40-1.05%4535.241713.9680.29%
688323瑞华泰23.72-59.86-0.26-1.08%17367.544129.6230.96%
002918蒙娜丽莎16.42103.35-0.18-1.08%161762663.10.76%
603898好莱客15.42229.59-0.17-1.09%141882201.510.46%
002256兆新股份3.57-144.48-0.04-1.11%1923966887.410.99%
002465海格通信16.93-136.88-0.19-1.11%47259780222.051.91%
000096广聚能源10.6492.53-0.12-1.12%357273817.40.70%
002518科士达55.1766.48-0.63-1.13%6623836445.811.17%
001221悍高集团73.1344.01-0.84-1.14%78405721.852.18%
001209洪兴股份24.18124.24-0.28-1.14%79741924.240.83%
301123奕东电子61.01-504.67-0.71-1.15%6548639878.383.97%
601228广州港3.4329.12-0.04-1.15%1457635004.30.19%
301029怡合达29.9638.50-0.35-1.15%4106412326.730.89%
002791坚朗五金24.34116.90-0.29-1.18%278156787.011.45%
688318财富趋势128.1295.35-1.54-1.19%10208.3613248.140.40%
603051鹿山新材25.72-1708.24-0.32-1.23%4066210527.662.52%
603608天创时尚11.15-71.69-0.14-1.24%827599265.321.97%
000659珠海中富4.69-40.88-0.06-1.26%22858910747.581.78%
301178天亿马52.68-145.53-0.68-1.27%64373411.081.30%
000507珠海港5.4116.49-0.07-1.28%692053755.460.77%
002167东方锆业13.1339.60-0.17-1.28%9118811987.071.20%
001326联域股份61.11166.86-0.82-1.32%38432358.671.59%
000031大悦城3.59-5.26-0.05-1.37%1245944510.070.29%
300448浩云科技9.88-99.41-0.14-1.40%857188514.141.33%
000531穗恒运Ａ6.3315.62-0.09-1.40%559593551.040.62%
688227品高股份72.00-162.06-1.03-1.41%18360.5313416.291.62%
600098广州发展6.9610.59-0.10-1.42%1161738084.910.33%
000056皇庭国际2.07-0.87-0.03-1.43%61784312781.966.84%
300811铂科新材78.2559.24-1.20-1.51%3210025138.231.35%
000060中金岭南7.1728.35-0.11-1.51%60853643645.911.37%
301606绿联科技66.8645.68-1.03-1.52%121118076.430.73%
603063禾望电气29.7226.09-0.48-1.59%5427316191.971.19%
002850科达利178.7029.96-2.90-1.60%1655329621.850.83%
300870欧陆通243.2980.86-4.03-1.63%1979148086.241.79%
002922伊戈尔45.6274.04-0.76-1.64%10626948180.112.84%
002369卓翼科技8.33-18.89-0.14-1.65%647465421.221.14%
000601韶能股份5.18105.18-0.09-1.71%1319756830.51.26%
000012南玻Ａ4.59-38.17-0.08-1.71%1577327272.7290.81%
002616长青集团5.6816.52-0.10-1.73%510082914.730.87%
600868梅雁吉祥3.96-59.99-0.07-1.74%53908021514.442.84%
688662富信科技57.32126.81-1.02-1.75%21790.0512419.222.47%
300932三友联众13.5958.20-0.25-1.81%8252511216.843.62%
600183生益科技64.6355.88-1.19-1.81%13460087559.120.56%
300317珈伟新能4.34-14.84-0.08-1.81%1579596894.121.91%
301391卡莱特74.56336.88-1.38-1.82%45563412.550.49%
300561*ST汇科11.77-247.61-0.22-1.83%678268065.42.81%
002130沃尔核材27.6534.35-0.53-1.88%24392967904.132.13%
300738奥飞数据26.09157.12-0.51-1.92%577739152779.25.87%
002683广东宏大50.5542.63-1.00-1.94%4703323710.320.71%
002678珠江钢琴5.52-23.74-0.11-1.95%1568598817.041.16%
002905金逸影视11.95122.90-0.24-1.97%11045713352.43.16%
920375派诺科技14.8496.99-0.30-1.98%179962709.5862.77%
000539粤电力Ａ4.81311.38-0.10-2.04%1305766296.380.51%
603861白云电器16.6740.85-0.35-2.06%11557019400.572.19%
688159有方科技49.4151.93-1.04-2.06%12562.526256.2171.35%
300044ST赛为7.27-10.22-0.16-2.15%24137617810.923.37%
002830名雕股份24.4180.39-0.54-2.16%6889116626.3510.30%
002938鹏鼎控股55.4731.72-1.23-2.17%9445152657.690.41%
001389广合科技98.0145.98-2.18-2.18%2787927469.861.84%
300724捷佳伟创124.3912.63-2.80-2.20%7029087632.522.44%
000690宝新能源4.3810.20-0.10-2.23%28410512527.521.31%
301500飞南资源19.4173.80-0.45-2.27%6783313250.634.71%
000717中南股份2.57-14.82-0.06-2.28%1770634587.470.73%
002441众业达10.7627.85-0.26-2.36%11584612507.162.90%
000893亚钾国际55.2328.43-1.36-2.40%3103117211.70.38%
600589大位科技13.52459.26-0.34-2.45%5201410760281.335.18%
688210统联精密55.35316.19-1.42-2.50%14957.238370.7240.92%
002340格林美9.3939.11-0.25-2.59%1585024149193.93.12%
301658首航新能32.0285.00-0.86-2.62%156475028.373.79%
300843胜蓝股份57.4579.72-1.60-2.71%2762715999.31.76%
688525佰维存储166.29-2130.00-4.68-2.74%135429226232.62.90%
301268铭利达24.15-23.57-0.68-2.74%355008608.081.03%
301486致尚科技228.50172.16-6.50-2.77%2621760251.073.62%
300671富满微49.93-46.80-1.48-2.88%5101925520.122.31%
301312智立方77.18109.96-2.34-2.94%2900522449.264.79%
600428中远海特7.8713.03-0.24-2.96%25303419921.991.03%
688622禾信仪器143.75-168.72-4.45-3.00%11494.9216384.451.63%
301590优优绿能199.3245.10-6.20-3.02%26585362.393.09%
002575群兴玩具7.65-160.22-0.24-3.04%44552534935.047.61%
002759天际股份38.34-15.09-1.22-3.08%729939.1271807.314.57%
002400省广集团11.23185.05-0.36-3.11%10528231203216.10%
688312燕麦科技49.5158.24-1.62-3.17%42645.1621061.852.93%
300063天龙集团14.4385.74-0.51-3.41%48054570501.257.67%
300408三环集团56.9542.87-2.03-3.44%9257253059.010.50%
000039中集集团11.0722.03-0.44-3.82%31497235127.141.37%
000636风华高科21.6183.25-0.92-4.08%30747767217.382.66%
003035南网能源6.56188.06-0.30-4.37%50091633097.521.32%
300454深信服147.9089.39-6.83-4.41%80973122381.72.92%
301396宏景科技98.89242.35-4.71-4.55%104542106669.413.74%
300921南凌科技30.70162.09-1.51-4.69%17381855757.2415.15%
300833浩洋股份43.1730.75-2.25-4.95%93344114.941.15%
000004*ST国华7.56-8.15-0.40-5.03%4056306.630.32%
920045蘅东光393.00123.51-20.97-5.07%712028164.583.54%
002218拓日新能6.61-72.34-0.36-5.16%105771471084.047.60%
301468博盈特焊70.30204.18-3.84-5.18%4340930946.465.79%
002842翔鹭钨业36.47-2251.21-2.04-5.30%433540161703.616.15%
301362民爆光电79.0142.71-4.43-5.31%3308926265.3311.15%
000533顺钠股份11.3776.05-0.64-5.33%75357286490.1411.00%
000534万泽股份32.9675.01-1.94-5.56%15054149405.493.01%
002970锐明技术75.6239.74-4.46-5.57%4623735166.353.75%
688025杰普特213.2386.92-12.77-5.65%30222.6864423.723.18%
002757南兴股份24.11-24.52-1.56-6.08%31937278456.1311.32%
688726拉普拉斯77.9942.65-5.12-6.16%84915.467793.543.86%
300570太辰光144.4587.31-9.60-6.23%133154197083.26.93%
002429兆驰股份10.7539.56-0.75-6.52%1335443147179.62.95%
002824和胜股份23.0257.24-1.88-7.55%13892932413.037.34%
300620光库科技174.18343.15-15.81-8.32%1354292436305.48%
002957科瑞技术28.7354.49-2.77-8.79%26404277858.556.31%
000070特发信息17.70-39.94-1.80-9.23%1334573249467.215.02%
002723小崧股份9.41-12.20-1.05-10.04%33007731545.8910.41%

转至碧兴物联（688671）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。