中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
热威股份(603075)浙江省上涨家数:352下跌家数:358平均涨幅:+0.07%平均换手:2.54%总成交额:1886.46亿元
更新时间：2026-02-11 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.06-75.34+6.14+12.55%12597367740.528.77%
300849锦盛新材22.83-103.79+2.29+11.15%9602821281.997.91%
600176中国巨石25.6529.51+2.33+9.99%1045205266487.92.61%
603980吉华集团8.72104.35+0.79+9.96%1536869129581.422.71%
301252同星科技38.8557.39+3.51+9.93%9367134328.9119.81%
688583思看科技170.00125.76+14.50+9.32%44955.1674370.6614.59%
301095广立微84.86155.11+6.96+8.93%11856998595.166.79%
688717艾罗能源101.2583.74+7.26+7.72%56778.6856449.45.73%
601233桐昆股份23.9332.94+1.69+7.60%552859130179.32.31%
601112振石股份20.8346.54+1.37+7.04%43832490205.9124.73%
603618杭电股份15.61-53.28+0.97+6.63%1398787210378.120.23%
301550斯菱智驱184.83221.47+11.38+6.56%88433159512.86.27%
600683京投发展7.11-9.03+0.43+6.44%844196.959614.4911.40%
002012凯恩股份7.41713.36+0.44+6.31%50254237030.1410.77%
603225新凤鸣22.0027.74+1.30+6.28%31907969580.742.08%
603095越剑智能21.6952.33+1.19+5.80%8716018636.273.37%
920015锦华新材52.8534.89+2.80+5.59%2777714430.187.36%
600987航民股份8.6912.20+0.46+5.59%44655537959.564.37%
300250初灵信息26.67-357.93+1.38+5.46%22043058905.6114.01%
603799华友钴业73.3125.99+3.75+5.39%506832368690.22.69%
002344海宁皮城5.2087.24+0.26+5.26%44138922543.883.44%
301203国泰环保44.0727.36+2.17+5.18%4163418054.689.50%
002629仁智股份6.58783.41+0.32+5.11%38089024975.059.00%
603568伟明环保27.4617.21+1.28+4.89%6910518785.420.40%
002552宝鼎科技20.3342.20+0.87+4.47%12995425890.683.53%
301193家联科技24.46-56.87+0.99+4.22%397039612.5112.87%
300469信息发展71.50-135.88+2.82+4.11%11419979815.864.85%
603301振德医疗92.3187.36+3.55+4.00%7373167733.642.77%
002203海亮股份13.9342.62+0.53+3.96%26703836855.161.21%
002493荣盛石化15.41209.08+0.58+3.91%6999961080490.75%
000909ST数源5.73-13.81+0.21+3.80%389472215.660.89%
688023安恒信息59.56-89.34+2.16+3.76%50523.8630098.364.95%
002634棒杰股份7.47-2.48+0.27+3.75%26765419833.015.99%
601137博威合金20.5016.56+0.74+3.74%31797265614.613.47%
605020永和股份28.5525.40+0.93+3.37%11955734052.982.38%
600596新安股份13.03-1772.95+0.40+3.17%22988529902.141.70%
301004嘉益股份62.3715.97+1.90+3.14%2599216217.241.91%
300878维康药业28.44-13.06+0.85+3.08%4022711473.992.79%
688109品茗科技128.74152.11+3.80+3.04%15028.5719390.951.91%
688299长阳科技20.01-107.91+0.59+3.04%81238.4716002.352.83%
002372伟星新材12.5723.05+0.37+3.03%12094915113.560.82%
002637赞宇科技13.9739.72+0.41+3.02%10917615287.792.47%
301390经纬股份40.2297.75+1.17+3.00%118144719.123.85%
605066天正电气8.6435.54+0.25+2.98%29953125855.945.96%
002085万丰奥威16.3142.29+0.47+2.97%767668.9125567.93.62%
603186华正新材77.43-390.29+2.16+2.87%12422297746.198.75%
600768宁波富邦17.89175.23+0.48+2.76%5755310257.354.30%
603948建业股份29.2321.74+0.76+2.67%321739370.831.98%
001358兴欣新材30.9059.84+0.80+2.66%195175983.693.83%
300772运达股份19.3633.89+0.50+2.65%8503616465.521.22%
300893松原安全23.7833.81+0.60+2.59%355498436.161.42%
301057汇隆新材44.29139.09+1.11+2.57%2972013085.823.67%
002206海利得7.2415.90+0.18+2.55%22552516374.222.64%
688130晶华微24.35-86.70+0.60+2.53%11024.712647.3781.83%
002756永兴材料48.8843.62+1.18+2.47%9051543917.72.33%
301469恒达新材34.8944.48+0.83+2.44%3206511186.126.96%
603045福达合金28.1764.05+0.67+2.44%3815310763.162.82%
300768迪普科技19.3976.88+0.46+2.43%7824515086.711.86%
301237和顺科技63.28-106.24+1.48+2.39%89475684.471.54%
301353普莱得30.3943.18+0.70+2.36%123273704.523.87%
000517荣安地产2.21-3.33+0.05+2.31%3470457570.091.39%
300401花园生物18.1932.76+0.41+2.31%28604452316.35.35%
002615哈尔斯8.9425.77+0.20+2.29%1112439901.053.63%
301081严牌股份13.44213.28+0.30+2.28%406885399.381.87%
603219富佳股份18.9269.21+0.42+2.27%6017611227.91.07%
301092争光股份36.9447.46+0.81+2.24%120884454.021.99%
603889新澳股份9.2615.52+0.20+2.21%553325101.320.76%
301141中科磁业62.49196.03+1.34+2.19%5664335564.8912.73%
002859洁美科技40.8087.50+0.84+2.10%12468651585.193.07%
300113顺网科技27.7252.13+0.57+2.10%594261165974.311.46%
301317鑫磊股份40.8616.22+0.83+2.07%3489114406.916.68%
603995甬金股份19.2310.48+0.39+2.07%445728562.4311.22%
600366宁波韵升14.3552.25+0.29+2.06%40255257925.823.66%
603033三维股份11.45-37.51+0.23+2.05%784568933.670.77%
002648卫星化学22.8612.55+0.45+2.01%591218136215.21.76%
920062科润智控11.8560.69+0.23+1.98%789369404.2075.92%
603867新化股份33.0230.99+0.64+1.98%9399530670.734.36%
688039当虹科技60.12-122.26+1.16+1.97%64891.3538822.295.87%
002067景兴纸业5.75136.57+0.11+1.95%132035876991.229.87%
301212联盛化学30.78205.83+0.58+1.92%84312578.710.90%
605166聚合顺11.2717.20+0.21+1.90%549186175.711.74%
300702天宇股份26.0547.27+0.48+1.88%254126584.011.20%
603165荣晟环保13.6517.58+0.25+1.87%694599447.042.59%
688789宏华数科79.7029.19+1.44+1.84%9418.097468.2280.52%
300992泰福泵业31.64303.60+0.57+1.83%290669337.43.75%
600671天目药业20.5575.49+0.37+1.83%257465245.862.12%
600352浙江龙盛16.3825.69+0.29+1.80%1119425183715.83.44%
603733仙鹤股份24.9118.27+0.44+1.80%6876717143.80.97%
002135东南网架6.2889.79+0.11+1.78%25934916355.972.48%
002001新和成30.4713.01+0.52+1.74%467144142851.11.54%
605117德业股份96.8628.70+1.64+1.72%5770555877.670.63%
603811诚意药业11.8317.11+0.20+1.72%434355114.711.33%
603076乐惠国际25.87220.36+0.43+1.69%292337551.672.42%
002602世纪华通19.3637.88+0.32+1.68%950278182951.41.40%
603297永新光学116.8459.09+1.87+1.63%981311421.10.89%
002122ST汇洲3.14-16.38+0.05+1.62%2734708574.6491.38%
300817双飞集团21.4172.69+0.34+1.61%302036435.452.41%
603004鼎龙科技25.2833.47+0.40+1.61%316547978.915.38%
002119康强电子23.4287.73+0.37+1.61%33387477514.218.90%
603685晨丰科技24.71262.32+0.39+1.60%307817617.841.53%
605007五洲特纸14.3931.72+0.22+1.55%621928921.641.55%
002250联化科技18.3542.73+0.28+1.55%38074470357.074.25%
003017大洋生物33.0630.02+0.50+1.54%185846121.912.68%
605277新亚电子25.5039.26+0.37+1.47%10994428050.113.46%
000795英洛华10.3548.67+0.15+1.47%17398018010.181.53%
688296和达科技16.84-40.84+0.24+1.45%13867.462296.4161.29%
003036泰坦股份17.7376.74+0.25+1.43%5907310565.262.73%
001228永泰运32.4036.26+0.45+1.41%196946339.162.47%
001225和泰机电80.41113.77+1.11+1.40%1998216041.289.50%
920527夜光明18.1752.51+0.25+1.40%79511437.6452.19%
600114东睦股份32.7338.58+0.45+1.39%9878332303.871.60%
688203海正生材13.58395.65+0.18+1.34%16718.882269.1611.35%
688469芯联集成-U7.58-85.75+0.10+1.34%791129.859838.431.79%
300897山科智能26.7286.54+0.35+1.33%86192296.150.99%
300796贝斯美9.94-899.00+0.13+1.33%763187584.12.11%
300643万通智控19.2526.81+0.25+1.32%319766157.591.39%
002427尤夫股份7.82282.99+0.10+1.30%42526033452.884.32%
603338浙江鼎力58.9116.92+0.75+1.29%3070618046.60.61%
002224三力士4.72435.44+0.06+1.29%2044689629.292.54%
301113雅艺科技27.07334.88+0.34+1.27%89502414.071.63%
603271永杰新材48.1924.16+0.60+1.26%3377216187.128.58%
603505金石资源19.3367.15+0.24+1.26%10528920438.231.25%
920252天宏锂电29.91309.90+0.37+1.25%122053643.751.79%
603073彩蝶实业21.1325.27+0.26+1.25%119212500.483.19%
301399英特科技21.1899.67+0.26+1.24%245265166.484.49%
002468申通快递13.0917.53+0.16+1.24%9030511797.020.62%
605268王力安防11.5329.04+0.14+1.23%349123979.990.80%
002444巨星科技36.3617.21+0.44+1.22%5579020236.860.49%
600126杭钢股份9.14-382.08+0.11+1.22%787311.172164.452.33%
601567三星医疗24.1817.23+0.29+1.21%15151136764.431.08%
920061西磁科技30.65389.45+0.36+1.19%164845124.2964.48%
002515金字火腿6.04134.56+0.07+1.17%20779512535.911.72%
300587天铁科技6.09-118.09+0.07+1.16%16856110239.931.60%
603213镇洋发展14.0967.38+0.16+1.15%289864052.120.66%
603391力聚热能73.9832.85+0.84+1.15%4259432051.9918.72%
300853申昊科技22.25-13.17+0.25+1.14%262225873.582.38%
605055迎丰股份9.96-161.62+0.11+1.12%509295034.071.16%
002188中天服务7.3090.06+0.08+1.11%860586242.883.34%
603181皇马科技16.4421.53+0.18+1.11%6181110130.831.05%
300145南方泵业4.5935.18+0.05+1.10%36482716766.811.91%
301359东南电子22.0462.91+0.24+1.10%71741570.231.05%
603091众鑫股份80.3128.74+0.87+1.10%38403088.71.25%
301097天益医疗56.77257.27+0.61+1.09%37922142.441.31%
603272联翔股份23.35115.71+0.25+1.08%163823799.71.58%
688767博拓生物36.8053.58+0.39+1.07%10126.83703.7940.68%
603897长城科技26.9821.25+0.28+1.05%182844923.440.89%
600724宁波富达6.8245.04+0.07+1.04%630714280.550.44%
603310巍华新材17.5533.99+0.18+1.04%150542635.790.82%
300604长川科技129.5285.02+1.32+1.03%121199156465.82.48%
002056横店东磁20.6514.28+0.21+1.03%16970835063.471.04%
603379三美股份69.1523.34+0.68+0.99%5730439810.240.94%
300076GQY视讯8.18-54.64+0.08+0.99%1115989061.252.63%
300649杭州园林15.43-150.85+0.15+0.98%117691807.351.11%
601609金田股份11.3225.66+0.11+0.98%20639223457.711.19%
002144宏达高科15.55126.07+0.15+0.97%478817424.43.48%
603602纵横通信15.60127.53+0.15+0.97%13468921524.665.83%
603700宁水集团14.6031.53+0.14+0.97%163492384.360.82%
300727润禾材料35.5052.57+0.34+0.97%1284845500.79%
603055台华新材9.4115.93+0.09+0.97%287502699.240.32%
603557ST起步3.15-13.80+0.03+0.96%1031493251.261.65%
601789宁波建工5.3530.08+0.05+0.94%29098815578.772.68%
002404嘉欣丝绸7.5326.19+0.07+0.94%829706235.141.82%
002430杭氧股份31.2930.48+0.29+0.94%5030515774.160.51%
920656海昇药业17.4226.21+0.16+0.93%5320929.01821.64%
000739普洛药业18.6825.11+0.17+0.92%514039555.560.44%
603048浙江黎明23.2155.63+0.21+0.91%115932685.250.79%
300930屹通新材32.0756.80+0.29+0.91%85902751.81.82%
603788宁波高发16.7219.24+0.15+0.91%157722635.720.71%
600120浙江东方6.7017.21+0.06+0.90%48399632412.011.42%
601528瑞丰银行5.625.50+0.05+0.90%1098166139.550.63%
301607富特科技49.5851.71+0.44+0.90%2354011741.412.10%
600059古越龙山10.2945.58+0.09+0.88%16357216904.61.79%
603075热威股份24.0230.47+0.21+0.88%83752001.652.03%
603071物产环能13.7311.64+0.12+0.88%128511754.330.23%
300879大叶股份25.4043.31+0.22+0.87%203855175.241.01%
002318久立特材34.7519.89+0.30+0.87%4196814588.930.44%
000559万向钱潮19.7064.81+0.17+0.87%2602484511723.27.85%
002120韵达股份6.9716.35+0.06+0.87%1315659129.60.47%
600982宁波能源4.7216.01+0.04+0.85%913134298.20.82%
603172万丰股份25.9961.93+0.22+0.85%12046631017.2924.05%
603611诺力股份24.1212.54+0.20+0.84%219115281.40.85%
600235民丰特纸7.2786.09+0.06+0.83%444463217.971.27%
301295美硕科技34.19164.60+0.28+0.83%77042622.242.62%
603551奥普科技12.3316.07+0.10+0.82%315273865.450.83%
600208衢州发展3.71-74.08+0.03+0.82%45242216818.840.53%
688616西力科技13.7225.87+0.11+0.81%15337.152103.8340.86%
003011海象新材26.2819.43+0.21+0.81%256866722.593.29%
002064华峰化学12.5437.33+0.10+0.80%23471429656.730.47%
301398星源卓镁57.7293.25+0.46+0.80%73654242.51.98%
002284亚太股份16.4231.58+0.13+0.80%10784417728.721.47%
603218日月股份13.9125.98+0.11+0.80%608438445.240.59%
600512腾达建设2.54148.26+0.02+0.79%1518783836.060.96%
301056森赫股份16.5460.71+0.13+0.79%186313062.781.06%
605018长华集团11.4763.71+0.09+0.79%160121827.630.34%
600273嘉化能源11.6615.22+0.09+0.78%15213917682.31.12%
300566激智科技20.7628.96+0.16+0.78%8034916709.013.54%
603600永艺股份11.9014.96+0.09+0.76%328273889.661.09%
002479富春环保5.2920.30+0.04+0.76%666993517.290.77%
688310迈得医疗17.58-155.65+0.13+0.74%17229.023028.7481.04%
605180华生科技16.50104.36+0.12+0.73%338285582.732.00%
603311金海高科16.5443.00+0.12+0.73%562649394.582.39%
003041真爱美家64.3137.05+0.46+0.72%6915244920.415.05%
603289泰瑞机器11.2031.42+0.08+0.72%246582752.460.84%
603173福斯达48.2919.39+0.34+0.71%100504809.080.63%
605158华达新材8.5326.65+0.06+0.71%417853548.530.82%
002020京新药业17.1220.69+0.12+0.71%527809002.80.80%
002034旺能环境17.1912.44+0.12+0.70%290755013.140.67%
002244滨江集团11.7511.06+0.08+0.69%17050719906.620.63%
002375亚厦股份4.4719.03+0.03+0.68%1831618171.7911.38%
301019宁波色母23.8835.38+0.16+0.67%93182220.730.89%
601108财通证券8.9714.34+0.06+0.67%26961424110.490.58%
600177雅戈尔7.4813.29+0.05+0.67%1145148548.5110.25%
600926杭州银行16.516.29+0.11+0.67%19907932790.160.27%
300519新光药业16.6145.87+0.11+0.67%291394830.932.55%
600884杉杉股份15.22-320.71+0.10+0.66%1846049284787.810.06%
002520日发精机6.14-5.26+0.04+0.66%20738412720.782.89%
002942新农股份21.7039.02+0.14+0.65%193354206.591.41%
601113华鼎股份4.7014.74+0.03+0.64%866844068.840.79%
688005容百科技31.62-936.76+0.20+0.64%119700.537906.561.68%
600491龙元建设3.20-8.11+0.02+0.63%1239343948.870.81%
002021中捷资源3.20-37135.04+0.02+0.63%2417257721.892.02%
601022宁波远洋9.6218.47+0.06+0.63%504274842.650.39%
002266浙富控股4.8627.14+0.03+0.62%69646634025.81.42%
600763通策医疗48.8842.32+0.30+0.62%8985943791.522.01%
301198喜悦智行14.70-109.84+0.09+0.62%210123084.261.35%
603931格林达32.7451.20+0.19+0.58%190226248.620.95%
603709中源家居19.16-39.17+0.11+0.58%164993144.291.32%
002730电光科技16.3161.95+0.09+0.55%6263210250.381.81%
603290斯达半导104.4053.63+0.57+0.55%2221423102.790.93%
000967盈峰环境7.3561.06+0.04+0.55%13717710075.510.43%
603606东方电缆57.3239.82+0.31+0.54%4319324801.830.63%
002082万邦德18.69804.95+0.10+0.54%23503844482.894.25%
605162新中港9.3825.25+0.05+0.54%238422227.80.60%
600704物产中大5.737.80+0.03+0.53%35921820563.860.69%
002388新亚制程5.73-12.45+0.03+0.53%1336167667.842.64%
002562兄弟科技7.6579.69+0.04+0.53%709320.954018.8410.11%
603337杰克科技44.2424.10+0.23+0.52%99844408.460.21%
002133广宇集团3.86-3.92+0.02+0.52%986933804.121.28%
301309万得凯30.9926.41+0.16+0.52%69042137.372.70%
301032新柴股份13.9236.65+0.07+0.51%388205406.312.43%
600226亨通股份6.0494.19+0.03+0.50%73943445372.132.49%
603049中策橡胶54.7411.72+0.27+0.50%103625687.661.18%
920679前进科技20.6861.09+0.10+0.49%1533315.61280.41%
300763锦浪科技79.4035.60+0.38+0.48%6133548850.31.91%
301279金道科技31.3766.67+0.15+0.48%71542237.990.73%
301066万事利18.86161.94+0.09+0.48%9377017930.084.02%
002758浙农股份10.5012.45+0.05+0.48%823898677.541.59%
300637扬帆新材12.76255.96+0.06+0.47%304873898.461.30%
605003众望布艺34.3357.93+0.16+0.47%113443934.931.03%
605155西大门19.3930.09+0.09+0.47%311636086.041.67%
603298杭叉集团28.9317.23+0.13+0.45%4870614162.790.37%
600572康恩贝4.5416.74+0.02+0.44%1935648772.880.77%
301077星华新材30.1934.23+0.13+0.43%134394042.241.41%
601515衢州东峰4.70-22.92+0.02+0.43%58962627974.413.06%
002381双箭股份7.1543.51+0.03+0.42%505043609.621.58%
301616浙江华业52.6321.09+0.22+0.42%33461757.531.67%
920924广脉科技26.49153.22+0.11+0.42%8761924040.4313.60%
600330天通股份17.25974.70+0.07+0.41%1230731217067.59.98%
300360炬华科技17.5314.96+0.07+0.40%5726710046.291.14%
300488恒锋工具33.0238.95+0.13+0.40%145734842.431.01%
001356富岭股份12.7256.05+0.05+0.39%166832119.190.83%
002011盾安环境12.8011.81+0.05+0.39%10266013192.570.97%
002214*ST大立18.04-43.44+0.07+0.39%211583800.920.44%
002915中欣氟材23.21-56.08+0.09+0.39%373398689.3911.30%
003026中晶科技34.14100.66+0.13+0.38%173295932.521.81%
300441鲍斯股份7.9917.74+0.03+0.38%425453403.780.68%
300203聚光科技16.03267.64+0.06+0.38%350765639.870.78%
001255博菲电气40.40437.84+0.15+0.37%2557210409.073.60%
002273水晶光电27.0532.66+0.10+0.37%35026794542.272.57%
605077华康股份16.2519.70+0.06+0.37%191943123.90.64%
600113浙江东日58.75171.46+0.21+0.36%1883810956.750.46%
001278一彬科技25.49-62.00+0.09+0.35%284227276.085.62%
600526菲达环保5.7318.41+0.02+0.35%502762877.160.58%
603687大胜达11.8356.85+0.04+0.34%9162110819.381.67%
688379华光新材50.3228.35+0.17+0.34%6999.933530.1020.78%
688549中巨芯-U9.142459.56+0.03+0.33%77649.187094.4211.32%
301065本立科技24.4036.98+0.08+0.33%100852452.851.17%
000980众泰汽车3.08-17.45+0.01+0.33%43830413610.580.87%
603677奇精机械18.5152.12+0.06+0.33%112702080.210.59%
600283钱江水利9.3422.41+0.03+0.32%190741779.830.35%
605500森林包装9.3744.02+0.03+0.32%320703010.750.77%
300234开尔新材6.25651.86+0.02+0.32%816805102.152.37%
605259绿田机械22.4715.65+0.07+0.31%68881540.870.40%
301068大地海洋27.37-158.45+0.08+0.29%52371434.810.52%
300911亿田智能37.65-94.17+0.11+0.29%132284970.480.77%
300746汉嘉数智13.93-7.69+0.04+0.29%137591914.750.62%
002263大东南3.50129.35+0.01+0.29%2230817823.771.19%
002801微光股份35.1028.86+0.10+0.29%88033085.320.76%
600267海正药业10.6123.26+0.03+0.28%639566789.230.53%
688307中润光学46.8375.04+0.13+0.28%11208.215217.8031.90%
603901永创智能14.47119.08+0.04+0.28%432016287.660.89%
600798宁波海运3.78-5790.57+0.01+0.27%1143544329.680.95%
300068南都电源15.32-7.01+0.04+0.26%10711116423.51.26%
600032浙江新能7.8835.35+0.02+0.25%480123801.960.20%
300837浙矿股份43.35104.90+0.11+0.25%2744912055.373.98%
002199*ST东晶7.95-28.44+0.02+0.25%219181737.620.90%
603726朗迪集团27.8924.08+0.07+0.25%4187811672.612.27%
603822ST嘉澳104.17-31.70+0.26+0.25%48695128.540.63%
688571杭华股份8.0229.91+0.02+0.25%30485.852449.4940.72%
600790轻纺城4.0571.17+0.01+0.25%432131748.330.29%
920974凯大催化8.5345.31+0.02+0.24%200061714.2681.56%
605377华旺科技9.0418.86+0.02+0.22%533524813.190.96%
605028世茂能源27.1426.41+0.06+0.22%107972933.50.67%
301356天振股份22.7354.32+0.05+0.22%65581490.121.20%
603506南都物业14.2223.01+0.03+0.21%208822957.191.11%
300729乐歌股份14.3420.46+0.03+0.21%185122654.610.58%
603229奥翔药业9.8944.43+0.02+0.20%267462645.460.32%
600023浙能电力4.989.16+0.01+0.20%26462613180.810.20%
603208江山欧派15.14-27.88+0.03+0.20%147432225.860.83%
000913钱江摩托15.5415.43+0.03+0.19%270124187.780.59%
603008喜临门21.3722.71+0.04+0.19%415448915.041.13%
605358立昂微39.22-82.45+0.07+0.18%9276236526.971.38%
601002晋亿实业5.6725.59+0.01+0.18%941625324.130.99%
002563森马服饰5.6816.65+0.01+0.18%19605111157.30.89%
300698万马科技41.64130.47+0.07+0.17%181127552.421.55%
603177德创环保11.95207.63+0.02+0.17%225452693.211.10%
002019亿帆医药12.2936.99+0.02+0.16%484215952.860.57%
603500祥和实业13.2430.09+0.02+0.15%329914355.90.99%
605011杭州热电20.4743.55+0.03+0.15%147743026.190.37%
688606奥泰生物69.2018.61+0.10+0.14%1387.94959.60540.18%
301539宏鑫科技21.2851.54+0.03+0.14%89361906.971.19%
603300海南华铁7.2722.41+0.01+0.14%30434122143.511.52%
920685新芝生物14.6232.89+0.02+0.14%2870419.87250.52%
300882万胜智能22.1436.16+0.03+0.14%236765248.290.89%
603070万控智造14.8364.29+0.02+0.14%177132624.010.45%
001256炜冈科技22.8535.75+0.03+0.13%232635262.852.18%
603321梅轮电梯8.0760.23+0.01+0.12%371502998.961.08%
002767先锋电子24.2997.08+0.03+0.12%159933878.51.23%
603908牧高笛25.6385.30+0.03+0.12%57831475.760.62%
920906舜宇精工27.1233.31+0.03+0.11%47341283.7031.42%
002332仙琚制药9.3333.72+0.01+0.11%731026805.7910.74%
002840华统股份9.7586.30+0.01+0.10%431134201.930.54%
601877正泰电器30.5914.43+0.03+0.10%13317540794.90.62%
002006精工科技20.5148.76+0.02+0.10%73404150971.41%
002703浙江世宝21.1593.13+0.02+0.09%24896853071.694.25%
603538美诺华21.4247.51+0.02+0.09%202544329.260.94%
601878浙商证券10.7219.16+0.01+0.09%14018715005.590.31%
600797浙大网新10.83645.28+0.01+0.09%38351941716.593.73%
003030祖名股份22.32145.94+0.02+0.09%110942476.171.40%
300784利安科技56.9550.20+0.05+0.09%49482820.12.92%
001336楚环科技28.1085.49+0.02+0.07%108523044.512.33%
688092爱科科技30.8347.02+0.02+0.06%7767.382394.1110.94%
605009豪悦护理31.4522.82+0.02+0.06%98413092.430.46%
301585蓝宇股份32.1150.67+0.02+0.06%65442094.830.96%
002940昂利康32.7961.20+0.02+0.06%3214010577.581.73%
002276万马股份17.3235.16+0.01+0.06%16990629516.911.69%
603210泰鸿万立19.5232.89+0.01+0.05%89761749.471.19%
920118太湖远大23.6126.17+0.01+0.04%1340316.80.43%
001367海森药业24.3329.94+0.01+0.04%54951333.891.38%
603040新坐标104.8955.23+0.03+0.03%1734118164.11.28%
600160巨化股份39.8827.19+0.01+0.03%15321261413.30.57%
603130云中马49.3381.12+0.01+0.02%110275414.90.80%
000906浙商中拓6.2322.460.000.00%337972106.510.48%
600130*ST波导4.28710.680.000.00%873083741.541.16%
600796钱江生化6.8932.710.000.00%24918317406.358.00%
600865百大集团13.04194.770.000.00%8692611326.612.31%
002061浙江交科4.109.250.000.00%942993868.710.36%
002164宁波东力14.13121.980.000.00%9587313558.032.00%
002326永太科技--------------
002443金洲管道8.5425.820.000.00%538034613.581.04%
601018宁波港4.1415.590.000.00%34192614170.070.18%
002725跃岭股份15.2953.370.000.00%449366877.842.12%
300412迦南科技5.8793.370.000.00%833284900.011.78%
920395朗鸿科技11.7132.090.000.00%5070594.12610.49%
603917合力科技14.97301.400.000.00%308144621.961.51%
603661恒林股份35.3717.830.000.00%56291996.090.40%
603105芯能科技10.3826.790.000.00%626446513.381.25%
601916浙商银行3.005.910.000.00%81680624481.450.38%
605177东亚药业21.84-11.480.000.00%78521707.920.70%
301009可靠股份13.5098.960.000.00%1535620721.02%
301096百诚医药49.55-28.750.000.00%94164661.641.13%
600927永安期货15.3335.370.000.00%273774200.050.19%
920682球冠电缆9.4824.530.000.00%131321249.8310.70%
688141杰华特49.59-40.15-0.01-0.02%67163.1332744.921.49%
300357我武生物27.8237.31-0.01-0.04%216936035.740.45%
603260合盛硅业49.48-1652.19-0.02-0.04%3127915529.190.26%
603239浙江仙通24.5734.25-0.01-0.04%290617106.021.07%
688127蓝特光学48.4863.71-0.02-0.04%45127.0521960.451.11%
002389航天彩虹23.39261.57-0.01-0.04%12046528305.071.22%
603282亚光股份21.5923.64-0.01-0.05%117782535.171.84%
920101志高机械41.3831.29-0.02-0.05%56142334.5422.19%
000963华东医药36.7017.41-0.02-0.05%4695217221.420.27%
301053远信工业35.18106.91-0.02-0.06%54111910.660.70%
603171税友股份69.48263.66-0.04-0.06%2661218508.450.66%
300710万隆光电32.23-14.38-0.02-0.06%276578876.333.71%
600570恒生电子30.8355.46-0.02-0.06%16832151997.040.89%
300435中泰股份29.72168.40-0.02-0.07%7397722057.032.01%
603657春光科技29.14272.98-0.02-0.07%66171927.060.49%
300489光智科技42.98207.13-0.03-0.07%110004735.830.80%
600699均胜电子27.5537.50-0.02-0.07%12948335815.60.96%
300411金盾股份11.56736.56-0.01-0.09%405974728.511.31%
605378野马电池21.7162.66-0.02-0.09%73901606.60.28%
603129春风动力247.8320.94-0.23-0.09%724917971.810.48%
002003伟星股份10.7519.36-0.01-0.09%412414430.850.40%
601882海天精工20.7323.69-0.02-0.10%156483243.780.30%
688075安旭生物39.6441.68-0.04-0.10%2400.44951.71240.19%
301157华塑科技56.9397.63-0.06-0.11%104956024.695.08%
002236大华股份18.8915.94-0.02-0.11%23565244610.491.11%
001306夏厦精密81.79129.71-0.09-0.11%43573532.82.81%
603178圣龙股份17.61-83.16-0.02-0.11%123302167.460.52%
300349金卡智能17.0326.38-0.02-0.12%10370917677.472.81%
601177杭齿前进16.8826.59-0.02-0.12%260894398.450.65%
000925众合科技8.3886.72-0.01-0.12%11946210083.571.77%
301345涛涛车业218.3032.32-0.27-0.12%644913983.612.22%
600152维科技术8.04-48.02-0.01-0.12%967057780.61.83%
603168莎普爱思7.58-43.59-0.01-0.13%386302923.761.04%
688362甬矽电子44.84211.44-0.06-0.13%64881.8229077.391.58%
301448开创电气44.72911.13-0.06-0.13%38261714.790.79%
300307慈星股份7.4161.86-0.01-0.13%1108698260.4711.41%
301255通力科技28.88106.10-0.04-0.14%59311713.431.56%
603081大丰实业13.9456.59-0.02-0.14%273173818.010.65%
601579会稽山20.8450.00-0.03-0.14%6003212478.81.25%
605008长鸿高科13.441127.12-0.02-0.15%137951856.150.21%
002010传化智联6.6433.29-0.01-0.15%22378114917.60.81%
688298东方生物24.79-10.42-0.04-0.16%9561.8982367.9150.47%
605303园林股份18.46-12.75-0.03-0.16%175093221.951.09%
603610麒盛科技18.1842.25-0.03-0.16%283035123.770.80%
920701豪声电子18.0335.31-0.03-0.17%3778683.09540.38%
603085天成自控11.92623.01-0.02-0.17%338974045.050.85%
300894火星人11.92-21.79-0.02-0.17%222762660.430.76%
603305旭升集团17.6952.00-0.03-0.17%15475127451.021.34%
603789*ST星农5.76-9.46-0.01-0.17%11077637.640.43%
603277银都股份16.6819.36-0.03-0.18%71271187.10.12%
301055张小泉21.5573.37-0.04-0.19%147833189.530.95%
301507民生健康16.0547.66-0.03-0.19%216683471.051.97%
688184ST帕瓦10.58-3.43-0.02-0.19%4482.99473.40860.45%
002687乔治白5.2444.60-0.01-0.19%579163037.31.40%
688623双元科技106.8990.68-0.21-0.20%2840.263020.3461.48%
300743天地数码20.2427.99-0.04-0.20%175473555.311.38%
600830香溢融通9.8165.87-0.02-0.20%402613950.840.89%
603001奥康国际9.65-13.38-0.02-0.21%319463090.050.80%
002434万里扬9.6138.97-0.02-0.21%15794815283.171.20%
605005合兴股份19.1934.68-0.04-0.21%110192122.380.27%
001380华纬科技23.4822.92-0.05-0.21%119052792.291.35%
002641公元股份4.5563.57-0.01-0.22%790033604.510.70%
603194中力股份39.8518.26-0.09-0.23%121974838.690.77%
001333光华股份25.3925.10-0.06-0.24%103972643.322.36%
300838浙江力诺16.67468.17-0.04-0.24%131172183.121.29%
002173创新医疗28.90-207.75-0.07-0.24%29208785371.737.02%
603556海兴电力36.9219.04-0.09-0.24%243579013.770.50%
688581安杰思61.1818.18-0.15-0.24%2688.581647.880.65%
002489浙江永强3.7712.52-0.01-0.26%1671356304.010.87%
603238诺邦股份18.6927.24-0.05-0.27%90821694.840.51%
300329海伦钢琴14.90-30.59-0.04-0.27%428226426.881.70%
003025思进智能14.6128.63-0.04-0.27%215523158.070.95%
300478杭州高新25.16-128.60-0.07-0.28%108142733.380.88%
603456九洲药业17.9622.10-0.05-0.28%6869212374.820.77%
001238浙江正特53.56-63367.90-0.15-0.28%23021234.840.22%
300351永贵电器17.6771.32-0.05-0.28%296505254.521.13%
300998宁波方正24.70-230.67-0.07-0.28%211555219.731.96%
600857宁波中百13.5880.23-0.04-0.29%143501944.030.64%
603595ST东尼16.7898.70-0.05-0.30%147252473.60.63%
600521华海药业16.0951.47-0.05-0.31%538698680.380.36%
002632道明光学12.3537.54-0.04-0.32%573037104.290.98%
002508老板电器21.4313.21-0.07-0.33%375038048.590.40%
002570贝因美6.1047.93-0.02-0.33%989296037.070.92%
301567贝隆精密48.40118.07-0.16-0.33%81333948.963.83%
002364中恒电气31.84186.48-0.11-0.34%16913054389.063.03%
002761浙江建投8.6155.60-0.03-0.35%406703510.210.38%
603258电魂网络19.61-64.05-0.07-0.36%434438546.231.80%
688475萤石网络30.5742.49-0.11-0.36%19711.76046.9060.25%
301368丰立智能63.663804.24-0.23-0.36%122107780.2091.90%
603711香飘飘13.5838.34-0.05-0.37%178652432.230.43%
603767中马传动21.52789.75-0.08-0.37%172923717.450.56%
603877太平鸟15.8041.60-0.06-0.38%90171428.110.19%
300163先锋新材5.2626.86-0.02-0.38%19574910263.34.31%
688306均普智能10.524918.85-0.04-0.38%55068.035800.3670.45%
688449联芸科技49.39159.89-0.19-0.38%22207.8410995.580.76%
603757大元泵业40.4637.42-0.16-0.39%191727785.51.03%
605138盛泰集团7.5892.08-0.03-0.39%276392081.730.50%
300645正元智慧20.18326.60-0.08-0.39%2159043691.55%
002124天邦食品2.5114.81-0.01-0.40%1786014478.40.91%
301335天元宠物29.6878.78-0.12-0.40%115913438.032.29%
001325元创股份51.7925.08-0.21-0.40%64643352.033.30%
002633申科股份16.88422.59-0.07-0.41%133422251.080.89%
300539横河精密33.71176.34-0.14-0.41%156755279.40.91%
300880迦南智能19.2342.16-0.08-0.41%116882249.190.60%
000705浙江震元9.6168.00-0.04-0.41%318573068.31.13%
603997继峰股份14.3884.61-0.06-0.42%6944810010.220.55%
002370亚太药业7.1439.47-0.03-0.42%729925220.010.98%
002418康盛股份4.74-72.20-0.02-0.42%1451406909.111.28%
301201诚达药业37.92-113.43-0.16-0.42%251319652.62.32%
688215瑞晟智能71.03245.47-0.30-0.42%3890.712754.6530.62%
920475三友科技16.35-4805.03-0.07-0.43%2823461.07840.67%
002686亿利达6.93320.97-0.03-0.43%481743342.740.92%
603605珀莱雅75.1818.86-0.33-0.44%2842821419.840.72%
603816顾家家居36.4518.76-0.16-0.44%3476012734.140.43%
603376大明电子38.0553.84-0.17-0.44%71332714.272.30%
603222济民健康8.94-28.40-0.04-0.45%491874402.220.94%
688360德马科技19.9261.42-0.09-0.45%12835.782561.1530.51%
002043兔宝宝17.3719.69-0.08-0.46%5767310060.050.78%
002574明牌珠宝6.50-35.39-0.03-0.46%724824701.131.37%
688819天能股份34.5023.13-0.16-0.46%170025881.7720.17%
603195公牛集团43.0619.52-0.20-0.46%163317050.50.09%
603896寿仙谷21.0530.61-0.10-0.47%143043010.850.72%
603520司太立10.46-156.78-0.05-0.48%475084982.371.08%
300314戴维医疗14.4862.64-0.07-0.48%310854491.492.16%
002403爱仕达12.31-92.01-0.06-0.49%115551422.390.39%
688006杭可科技30.6655.08-0.15-0.49%35472.610871.830.59%
600051宁波联合8.1327.11-0.04-0.49%396083220.951.27%
920690捷众科技32.4230.06-0.16-0.49%35071135.4650.81%
002154报喜鸟4.0518.72-0.02-0.49%1078564384.240.91%
600216浙江医药16.0612.41-0.08-0.50%29368647247.753.09%
002937兴瑞科技24.7247.61-0.13-0.52%5172312812.231.74%
600415小商品城15.1819.81-0.08-0.52%35410453768.880.65%
603015弘讯科技14.86129.39-0.08-0.54%410746100.941.02%
603926铁流股份23.7954.89-0.13-0.54%4588110947.221.99%
002032苏泊尔44.8616.51-0.25-0.55%90214055.060.11%
603320迪贝电气25.1249.95-0.14-0.55%8163120502.485.47%
600537亿晶光电3.52-2.41-0.02-0.56%93349832724.297.89%
603216梦天家居44.64129.70-0.26-0.58%2306610329.061.04%
300439美康生物10.2942.00-0.06-0.58%161691667.240.55%
603215比依股份20.3934.82-0.12-0.59%94561931.090.51%
688348昱能科技54.23148.51-0.32-0.59%17271.029410.2811.11%
605179一鸣食品20.23211.01-0.12-0.59%158933218.370.40%
300766每日互动47.02-148.14-0.28-0.59%441718208909.812.34%
300898熊猫乳品28.5236.79-0.17-0.59%241456870.262.10%
688365光云科技24.71-254.54-0.15-0.60%147690.236158.283.47%
300571平治信息32.04-39.02-0.20-0.62%7412323804.316.41%
300582英飞特17.36-44.58-0.11-0.63%533499270.3912.41%
603617君禾股份7.8163.01-0.05-0.64%498063897.441.30%
603089正裕工业13.9221.33-0.09-0.64%203932837.280.85%
300994久祺股份16.8523.18-0.11-0.65%118782007.211.02%
002247聚力文化3.0565.47-0.02-0.65%1495774563.372.32%
603231索宝蛋白19.7321.44-0.13-0.65%153073022.441.44%
920056能之光27.2840.40-0.18-0.66%97812685.5473.17%
002863今飞凯达6.0646.00-0.04-0.66%846865152.941.41%
001222源飞宠物22.7224.82-0.15-0.66%90692057.50.84%
603662柯力传感66.4457.59-0.44-0.66%1909112710.630.68%
301556托普云农104.0064.19-0.69-0.66%1443315067.234.90%
002677浙江美大8.99267.14-0.06-0.66%563195082.641.05%
002322理工能科13.4621.53-0.09-0.66%382375153.41.09%
603703盛洋科技14.58-165.35-0.10-0.68%594868735.4311.43%
300611美力科技27.6840.05-0.19-0.68%211225858.711.42%
301082久盛电气18.72-182.56-0.13-0.69%273855148.061.31%
603266天龙股份21.5238.80-0.15-0.69%90401948.670.45%
002103广博股份10.0431.17-0.07-0.69%13245413294.623.51%
603316诚邦股份13.89-40.78-0.10-0.71%328964595.81.24%
300451创业慧康5.54-24.63-0.04-0.72%29449516454.32.17%
300673佩蒂股份17.7031.24-0.13-0.73%189433355.051.17%
920608丰安股份18.7234.69-0.14-0.74%2620491.80960.66%
002590万安科技14.6335.36-0.11-0.75%462466807.120.93%
603088宁波精达11.6047.85-0.09-0.77%535536242.491.22%
600261阳光照明3.8428.49-0.03-0.78%1220684667.320.91%
001335信凯科技53.0248.19-0.42-0.79%141627385.36.04%
603578三星新材15.03-20.63-0.12-0.79%7077610692.263.92%
603237五芳斋17.4932.33-0.14-0.79%90821591.270.46%
002569*ST步森13.70-44.69-0.11-0.80%7231995.860.52%
920223荣亿精密19.88-152.06-0.16-0.80%82971659.0981.02%
605369拱东医疗19.5142.09-0.16-0.81%77301511.60.35%
300695兆丰股份80.1223.36-0.66-0.82%39583183.660.39%
300953震裕科技178.8662.88-1.49-0.83%25620459792.06%
300283温州宏丰8.23-82.88-0.07-0.84%858717126.912.34%
300666江丰电子131.0667.59-1.14-0.86%1260371646335.70%
688032禾迈股份108.57341.11-0.95-0.87%8337.229109.1070.67%
301275汉朔科技59.1350.34-0.52-0.87%116856899.123.46%
605116奥锐特26.7925.63-0.24-0.89%179034845.610.44%
002617露笑科技8.7862.50-0.08-0.90%39702635043.182.10%
688565力源科技13.1560.66-0.12-0.90%17768.152353.2261.19%
300020ST银江4.38-2.64-0.04-0.90%964744233.121.26%
603116红蜻蜓6.57-34.45-0.06-0.90%426122803.040.74%
605507国邦医药28.3718.16-0.26-0.91%3253292490.58%
920639晨光电缆8.6881.17-0.08-0.91%126661106.3331.08%
920086科马材料34.3835.40-0.32-0.92%130854525.2414.89%
300181佐力药业17.1020.11-0.16-0.93%7958813658.581.32%
603093南华期货18.1128.81-0.17-0.93%250114547.450.41%
300945曼卡龙18.8940.83-0.18-0.94%9406117864.323.95%
300025华星创业6.28-41.01-0.06-0.95%1088666888.12.15%
603839安正时尚8.34-31.30-0.08-0.95%239051996.020.61%
603949雪龙集团19.6753.92-0.19-0.96%249364917.661.19%
002131利欧股份8.27114.49-0.08-0.96%5901804496866.610.09%
300558贝达药业47.3465.67-0.46-0.96%3027714417.430.72%
920058华洋赛车31.8732.31-0.31-0.96%1278409.75460.46%
300813泰林生物25.60188.51-0.25-0.97%100042568.961.32%
300901中胤时尚18.40-211.71-0.18-0.97%213213932.160.89%
600933爱柯迪18.3917.33-0.18-0.97%7244113416.70.74%
920770艾能聚19.4057.85-0.19-0.97%452908922.9355.53%
300550和仁科技14.2973.12-0.14-0.97%297944241.81.14%
688805健信超导44.62108.38-0.44-0.98%8211.383681.5422.61%
601339百隆东方7.0519.32-0.07-0.98%671164743.210.45%
002522浙江众成6.0470.80-0.06-0.98%16698610150.461.85%
688079美迪凯13.07-45.10-0.13-0.98%35580.284671.8040.88%
603373安邦护卫40.0833.30-0.40-0.99%59412387.81.31%
605336帅丰电器15.02143.70-0.15-0.99%168132537.790.92%
600460士兰微30.7194.63-0.31-1.00%26471781598.051.59%
603119浙江荣泰99.96136.20-1.02-1.01%6232662077.793.06%
603583捷昌驱动37.0438.74-0.38-1.02%2713710098.790.71%
920570坤博精工35.05-734.47-0.36-1.02%2412849.36610.99%
002624完美世界22.24-185.00-0.23-1.02%1593805352738.18.72%
605337李子园12.4722.68-0.13-1.03%670468360.051.72%
600571信雅达16.1975.22-0.17-1.04%6182110023.821.35%
300553集智股份43.30129.04-0.46-1.05%197468535.62.34%
300652雷迪克51.1441.39-0.55-1.06%145037453.8711.21%
300032金龙机电5.49-141.24-0.06-1.08%1371327566.291.71%
603010万盛股份11.87201.83-0.13-1.08%633697537.441.07%
002415海康威视32.5022.58-0.36-1.10%30184998229.720.33%
002048宁波华翔31.7579.51-0.36-1.12%11184235556.821.58%
603637镇海股份13.1333.79-0.15-1.13%478956291.012.01%
688288鸿泉技术28.7842.20-0.33-1.13%14812.484279.1681.48%
002664信质集团27.01198.75-0.31-1.13%6132516600.941.52%
002896中大力德81.86220.91-0.94-1.14%2405619737.111.22%
601865福莱特17.33116.50-0.20-1.14%18491632185.940.97%
300626华瑞股份19.04-550.70-0.22-1.14%520329966.042.89%
605580恒盛能源23.3153.66-0.27-1.15%210754937.520.75%
300266兴源环境2.57-19.48-0.03-1.15%1180173041.350.76%
603079圣达生物19.5460.47-0.23-1.16%208044067.091.10%
300306远方信息14.1943.74-0.17-1.18%259073696.431.64%
300033同花顺345.4478.08-4.15-1.19%39253135426.31.25%
688320禾川科技35.65-30.57-0.43-1.19%18929.96799.6851.25%
002099海翔药业8.28-40.01-0.10-1.19%1360879114533.68.42%
603806福斯特19.0067.24-0.23-1.20%32998562973.961.26%
688290景业智能54.06340.94-0.66-1.21%4262.732308.0710.42%
002095生意宝18.68-439.67-0.23-1.22%227854266.550.91%
301459丰茂股份42.9034.60-0.53-1.22%89693872.263.44%
605068明新旭腾26.60-19.28-0.33-1.23%160494280.650.99%
300795米奥会展14.4335.45-0.18-1.23%338284882.591.96%
600776东方通信18.3956.11-0.23-1.24%21529839751.782.25%
688088虹软科技49.4686.23-0.62-1.24%43096.6621451.571.07%
002586ST围海4.65-174.38-0.06-1.27%510932377.960.47%
688577浙海德曼73.37207.32-0.95-1.28%8389.886203.3260.75%
300100双林股份35.4738.08-0.46-1.28%4900117430.30.89%
000411英特集团12.2214.00-0.16-1.29%455965593.161.24%
300347泰格医药65.7292.44-0.88-1.32%5954739230.691.05%
300512中亚股份10.44124.66-0.14-1.32%465864849.571.44%
301316慧博云通43.71173.98-0.59-1.33%3486915359.290.87%
600232金鹰股份8.80-143.49-0.12-1.35%607405403.751.67%
605228神通科技14.47107.07-0.20-1.36%9533213848.292.00%
301222浙江恒威34.6233.47-0.48-1.37%272349445.753.41%
920169七丰精工37.9589.05-0.54-1.40%2701910374.565.32%
920855浙江大农18.1229.38-0.26-1.41%3193583.36380.48%
001211双枪科技29.0292.01-0.42-1.43%132393869.881.98%
301280珠城科技58.6137.87-0.85-1.43%120887088.043.01%
601689拓普集团71.5045.46-1.04-1.43%12373188682.090.71%
300839博汇股份14.41-20.19-0.21-1.44%12277717775.634.24%
603120肯特催化43.1943.86-0.63-1.44%204248893.099.04%
301667纳百川68.4870.39-1.00-1.44%87446026.523.89%
002142宁波银行31.837.28-0.47-1.46%26814585624.670.41%
002860星帅尔14.2229.16-0.21-1.46%88897127292.54%
002472双环传动42.2130.28-0.64-1.49%11842050231.181.57%
603303得邦照明15.0125.01-0.23-1.51%143212148.950.30%
002126银轮股份46.0545.76-0.71-1.52%245380114753.53.09%
920249利尔达13.60-137.06-0.21-1.52%214162944.7671.72%
300920润阳科技41.98120.11-0.65-1.52%154376483.032.35%
603823百合花17.5143.48-0.28-1.57%6841611932.061.66%
002488金固股份12.99394.00-0.21-1.59%15822820625.341.72%
301388欣灵电气34.24155.67-0.56-1.61%275379444.4610.07%
300270中威电子12.18-66.14-0.20-1.62%572987054.022.20%
002440闰土股份15.1359.13-0.25-1.63%1215214181442.412.84%
300703创源股份27.0838.20-0.45-1.63%5332914511.573.14%
605318法狮龙68.48-473.73-1.15-1.65%2620718199.122.08%
002044美年健康7.0388.92-0.12-1.68%119550284881.83.09%
300111向日葵4.64940.83-0.08-1.69%27040312623.452.41%
605566福莱蒽特32.14139.99-0.56-1.71%3621911581.122.72%
600580卧龙电驱43.5369.87-0.76-1.72%22475298198.151.44%
920270天铭科技18.2238.75-0.32-1.73%91041672.5051.12%
301216万凯新材22.12-99.18-0.39-1.73%7832017376.331.43%
600668尖峰集团11.516.92-0.21-1.79%11101112866.122.69%
600173卧龙新能8.72-392.14-0.16-1.80%17726715628.482.53%
300118东方日升21.11-8.57-0.39-1.81%783476.9166981.68.45%
301225恒勃股份139.88104.23-2.61-1.83%60478504.62.02%
603607京华激光24.7940.98-0.47-1.86%6173315379.383.46%
920130立方控股25.85-39.41-0.50-1.90%302967911.4745.41%
300718长盛轴承79.0595.34-1.54-1.91%2800022269.051.44%
002062宏润建设9.8443.97-0.20-1.99%17719617609.821.58%
300078思创智联4.87-24.45-0.10-2.01%31851615600.612.86%
300316晶盛机电53.91156.56-1.12-2.04%330126178623.52.68%
600052东望时代4.72-10.11-0.10-2.07%1399986635.931.66%
601116三江购物16.9468.24-0.36-2.08%29512750499.295.39%
600633浙数文化15.8435.14-0.34-2.10%54600487026.854.31%
300277海联讯17.703027.22-0.38-2.10%1314616224496.817.13%
605080浙江自然26.0518.01-0.56-2.10%204915355.311.46%
002849威星智能18.44104.36-0.40-2.12%441328246.6892.28%
300669沪宁股份30.61361.26-0.67-2.14%147134534.120.81%
002050三花智控52.1254.29-1.18-2.21%778040.9408538.72.11%
688777中控技术84.3480.21-1.91-2.21%146399.4123978.71.87%
603701德宏股份20.95128.89-0.50-2.33%194844145.030.75%
603558健盛集团12.0911.19-0.29-2.34%515666255.311.50%
002897意华股份56.0367.05-1.37-2.39%6830938635.453.74%
300459汤姆猫5.21-18.57-0.13-2.43%1977628104280.46.02%
000631顺发恒能3.99118.09-0.10-2.44%2364549341.680.99%
300984金沃股份73.13214.03-1.87-2.49%1372410142.891.55%
605056咸亨国际21.9835.38-0.62-2.74%423329390.681.05%
300144宋城演艺9.0629.93-0.26-2.79%66982660891.382.84%
002779中坚科技97.57381.39-2.81-2.80%1733817050.731.05%
002196方正电机16.96-576.15-0.49-2.81%44873076471.289.19%
002534西子洁能19.1282.86-0.56-2.85%20299839254.462.46%
605555德昌股份18.6533.29-0.55-2.86%13879326490.192.87%
002718友邦吊顶70.00-138.97-2.10-2.91%2234415555.244.10%
688270臻镭科技177.31351.33-5.49-3.00%108153.5195497.55.05%
300244迪安诊断24.16-35.00-0.75-3.01%24647860391.994.92%
603665康隆达36.92-20.61-1.15-3.02%5003818573.863.12%
600477杭萧钢构4.0785.37-0.13-3.10%215166988251.079.12%
300913兆龙互连53.0090.21-1.71-3.13%5979232273.572.34%
603331百达精工17.7650.33-0.59-3.22%21910738962.7210.84%
301008宏昌科技35.26136.09-1.19-3.26%269489542.742.33%
600576祥源文旅6.7637.01-0.23-3.29%26817718215.154.06%
002712思美传媒6.79-86.64-0.24-3.41%40418827831.067.47%
688255凯尔达33.12247.05-1.18-3.44%33782.0311336.343.08%
002795永和智控6.98-10.95-0.25-3.46%22575215941.545.20%
920227美登科技78.0075.06-2.80-3.47%121209561.2796.89%
605488福莱新材43.9092.01-1.58-3.47%10098844665.793.66%
300863卡倍亿57.8064.66-2.15-3.59%2760416186.71.53%
600814杭州解百9.2934.77-0.35-3.63%63432359461.188.63%
300548长芯博创158.88162.81-6.20-3.76%1559092542465.79%
002112三变科技24.1886.27-0.98-3.90%512196125462.819.54%
301119正强股份50.3145.23-2.05-3.92%2200611190.722.62%
301218华是科技37.40-890.42-1.55-3.98%8288531692.3811.83%
002115三维通信15.19-50.50-0.63-3.98%946144146525.612.58%
000607华媒控股5.21-68.36-0.22-4.05%59463631220.536.72%
603667五洲新春87.30348.94-3.88-4.26%338938299019.19.26%
605088冠盛股份37.3325.04-1.67-4.28%8527032182.324.27%
601921浙版传媒8.4814.69-0.38-4.29%41138235026.011.85%
605060联德股份55.5461.01-2.49-4.29%14060680042.415.88%
301052果麦文化42.89134.05-2.03-4.52%15849267782.3619.76%
000156华数传媒9.3832.71-0.45-4.58%105080399458.236.18%
301073君亭酒店30.98358.80-1.50-4.62%5339716716.573.00%
688611杭州柯林56.95211.99-2.76-4.62%18939.1610866.551.23%
300969恒帅股份150.0293.74-7.28-4.63%38813582987.72%
001270*ST铖昌127.37289.21-6.66-4.97%7000291452.743.44%
688701卓锦股份10.12-14.78-0.54-5.07%67294.556884.635.01%
605255天普股份129.30532.92-7.10-5.21%1640621610.451.22%
300943春晖智控33.49124.02-1.93-5.45%15379852392.0911.45%
301535浙江华远26.9291.42-1.58-5.54%4824413256.857.56%
600986浙文互联13.20154.90-0.79-5.65%2916321399232.319.61%
300792壹网壹创46.63138.58-2.82-5.70%17271281062.028.13%
300426华智数媒9.50-13.42-0.91-8.74%36150134599.269.04%
601599浙文影业5.0949.03-0.55-9.75%2410752125056.820.77%
603103横店影视36.37250.07-4.04-10.00%381781141514.36.02%
002931锋龙股份93.94823.50-10.44-10.00%207477200276.510.31%
300027华谊兄弟2.11-16.44-0.25-10.59%246686152951.719.93%
300133华策影视10.0175.02-1.22-10.86%2784537284839.217.27%

转至热威股份（603075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。