|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛科通信-U(688702)江苏省上涨家数:293下跌家数:405平均涨幅:-0.06%平均换手:3.29%总成交额:2356.56亿元 更新时间：2026-02-10 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 29.45 | -86.76 | +4.90 | +19.96% | 799123.1 | 215325.6 | 21.45% | | 300931 | 通用电梯 | 13.08 | -47.51 | +1.48 | +12.76% | 257198 | 32132.62 | 13.41% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 89040 | 12002.62 | 1.71% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 156705 | 21559.85 | 7.66% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1421076 | 417049 | 21.01% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 78165 | 19456.94 | 3.23% | | 688147 | 微导纳米 | 78.79 | 111.99 | +5.91 | +8.11% | 111554.3 | 85098.47 | 2.42% | | 920533 | 骏创科技 | 30.20 | 146.79 | +2.08 | +7.40% | 66049 | 19720.21 | 9.05% | | 600487 | 亨通光电 | 41.53 | 36.20 | +2.84 | +7.34% | 1729400 | 702747.3 | 7.07% | | 920299 | 灿能电力 | 26.24 | 88.22 | +1.69 | +6.88% | 81858 | 21000.2 | 18.44% | | 603163 | 圣晖集成 | 119.35 | 87.79 | +7.49 | +6.70% | 43520 | 50545.33 | 4.35% | | 002947 | 恒铭达 | 48.40 | 22.39 | +2.98 | +6.56% | 147279 | 69640.93 | 7.65% | | 605288 | 凯迪股份 | 142.99 | 227.96 | +8.49 | +6.31% | 10333 | 14282.81 | 1.47% | | 605376 | 博迁新材 | 110.10 | 187.05 | +6.07 | +5.83% | 120694 | 129024.4 | 4.61% | | 002150 | 正泰电源 | 28.30 | 41.44 | +1.53 | +5.72% | 291236 | 81229.06 | 8.12% | | 300211 | *ST亿通 | 9.13 | -99.75 | +0.49 | +5.67% | 80455 | 7250.16 | 2.70% | | 002445 | 中南文化 | 2.95 | 67.38 | +0.15 | +5.36% | 2138019 | 62565.79 | 9.03% | | 002645 | 华宏科技 | 16.23 | -62.97 | +0.79 | +5.12% | 300085 | 47696.41 | 5.37% | | 002478 | 常宝股份 | 10.56 | 15.46 | +0.51 | +5.07% | 431195 | 44738.27 | 5.97% | | 002438 | 江苏神通 | 19.36 | 32.60 | +0.93 | +5.05% | 1135296 | 227436.9 | 24.21% | | 002080 | 中材科技 | 41.25 | 39.26 | +1.98 | +5.04% | 510153 | 208745.5 | 3.04% | | 688702 | 盛科通信-U | 146.80 | 3479.12 | +6.96 | +4.98% | 70987.33 | 104281.3 | 3.50% | | 001400 | 江顺科技 | 116.26 | 62.86 | +5.48 | +4.95% | 25566 | 28638.64 | 17.04% | | 002491 | 通鼎互联 | 9.98 | 3279.26 | +0.47 | +4.94% | 2239885 | 221842.7 | 19.04% | | 300196 | 长海股份 | 17.49 | 21.68 | +0.82 | +4.92% | 225161 | 39100.33 | 9.12% | | 600959 | 江苏有线 | 4.60 | 50.45 | +0.21 | +4.78% | 2475241 | 114577.9 | 4.95% | | 002519 | 银河电子 | 9.88 | -12.84 | +0.45 | +4.77% | 2804728 | 276883 | 25.07% | | 300091 | *ST金灵 | 3.18 | -3.28 | +0.13 | +4.26% | 743248 | 23652.58 | 4.99% | | 301266 | 宇邦新材 | 51.61 | 126.30 | +2.06 | +4.16% | 79039 | 39490.03 | 7.58% | | 300819 | 聚杰微纤 | 43.78 | 110.59 | +1.69 | +4.02% | 79498 | 34167.31 | 5.90% | | 600522 | 中天科技 | 24.39 | 29.05 | +0.93 | +3.96% | 1807470 | 434884.2 | 5.30% | | 300912 | 凯龙高科 | 42.79 | -26.24 | +1.63 | +3.96% | 383346 | 169659.5 | 44.61% | | 300165 | ST天瑞 | 5.49 | -29.67 | +0.20 | +3.78% | 139260 | 7550.09 | 3.31% | | 300881 | 盛德鑫泰 | 45.80 | 27.30 | +1.66 | +3.76% | 40889 | 18303.58 | 7.12% | | 603381 | 永臻股份 | 27.38 | 70.69 | +0.99 | +3.75% | 181332 | 49937.88 | 12.76% | | 688377 | 迪威尔 | 43.00 | 75.07 | +1.55 | +3.74% | 23074.4 | 9876.394 | 1.19% | | 300855 | 图南股份 | 39.99 | 119.53 | +1.40 | +3.63% | 92426 | 36877.37 | 3.28% | | 688266 | 泽璟制药-U | 96.07 | -190.71 | +3.25 | +3.50% | 35403.01 | 33918.29 | 1.34% | | 000700 | 模塑科技 | 15.82 | 31.41 | +0.53 | +3.47% | 958438 | 151011.8 | 10.44% | | 301389 | 隆扬电子 | 50.16 | 127.78 | +1.68 | +3.47% | 81756 | 41538.91 | 9.67% | | 688221 | 前沿生物-U | 24.11 | -53.84 | +0.80 | +3.43% | 106686.6 | 25563.61 | 2.85% | | 301045 | 天禄科技 | 40.79 | 138.80 | +1.35 | +3.42% | 39341 | 15896.1 | 6.15% | | 603286 | 日盈电子 | 72.20 | -509.18 | +2.37 | +3.39% | 53928 | 38574.56 | 4.67% | | 301122 | 采纳股份 | 31.95 | 1003.62 | +1.04 | +3.36% | 41021 | 13315.22 | 5.42% | | 601928 | 凤凰传媒 | 10.40 | 13.54 | +0.32 | +3.17% | 455241 | 46817.01 | 1.79% | | 002387 | 维信诺 | 9.17 | -5.49 | +0.28 | +3.15% | 304658 | 27958.69 | 2.18% | | 301160 | 翔楼新材 | 64.88 | 33.55 | +1.94 | +3.08% | 29080 | 18835.84 | 3.93% | | 603629 | 利通电子 | 52.15 | 72.84 | +1.54 | +3.04% | 413421 | 212703.3 | 16.10% | | 603922 | 金鸿顺 | 21.76 | 197.52 | +0.62 | +2.93% | 56443 | 12159.22 | 3.15% | | 605588 | 冠石科技 | 58.55 | -93.30 | +1.65 | +2.90% | 18117 | 10638.71 | 2.48% | | 300292 | 吴通控股 | 5.03 | 64.68 | +0.14 | +2.86% | 895146 | 44974.04 | 8.02% | | 605298 | 必得科技 | 42.83 | 104.50 | +1.19 | +2.86% | 14083 | 5986.25 | 0.76% | | 000738 | 航发控制 | 27.76 | 69.90 | +0.76 | +2.81% | 704870 | 194873.7 | 5.36% | | 002576 | 通达动力 | 18.70 | 36.44 | +0.51 | +2.80% | 67209 | 12455.58 | 4.15% | | 002384 | 东山精密 | 77.00 | 113.59 | +2.09 | +2.79% | 467607 | 362391.9 | 3.37% | | 688069 | 德林海 | 26.21 | -43.11 | +0.71 | +2.78% | 12679.57 | 3289.566 | 1.12% | | 600105 | 永鼎股份 | 28.69 | 125.88 | +0.76 | +2.72% | 1886469 | 534011.9 | 12.90% | | 300031 | 宝通科技 | 23.59 | 54.57 | +0.62 | +2.70% | 154133 | 36144.95 | 4.38% | | 002009 | 天奇股份 | 33.50 | -103.76 | +0.88 | +2.70% | 1012042 | 344163.8 | 28.58% | | 300190 | 维尔利 | 4.65 | -5.31 | +0.12 | +2.65% | 288256 | 13289.33 | 3.42% | | 301220 | 亚香股份 | 38.37 | 32.89 | +0.99 | +2.65% | 15264 | 5815.09 | 1.96% | | 603259 | 药明康德 | 101.31 | 20.16 | +2.61 | +2.64% | 390922 | 393697.4 | 1.58% | | 600486 | 扬农化工 | 74.68 | 24.58 | +1.88 | +2.58% | 51488 | 38336.37 | 1.27% | | 605167 | 利柏特 | 17.87 | 36.78 | +0.44 | +2.52% | 47472 | 8382.09 | 1.06% | | 002514 | 宝馨科技 | 5.69 | -6.24 | +0.14 | +2.52% | 609615 | 34905.35 | 11.00% | | 603776 | 永安行 | 18.31 | -47.70 | +0.45 | +2.52% | 61646 | 11234.89 | 2.20% | | 603876 | 鼎胜新材 | 18.81 | 45.60 | +0.46 | +2.51% | 360739 | 66889.22 | 3.88% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.08 | +2.46% | 781794 | 26037.89 | 3.92% | | 603626 | 科森科技 | 27.29 | -42.34 | +0.64 | +2.40% | 651450 | 176303.4 | 11.74% | | 603005 | 晶方科技 | 32.24 | 61.47 | +0.74 | +2.35% | 652046 | 210511.9 | 10.00% | | 688192 | 迪哲医药-U | 54.59 | -29.24 | +1.22 | +2.29% | 19814.15 | 10848.37 | 0.43% | | 002547 | 春兴精工 | 4.06 | -20.60 | +0.09 | +2.27% | 549069 | 22194.54 | 4.97% | | 603125 | 常青科技 | 18.36 | 49.24 | +0.40 | +2.23% | 43571 | 7910.98 | 4.30% | | 603366 | 日出东方 | 10.10 | 45.18 | +0.22 | +2.23% | 286283 | 28634.94 | 3.52% | | 300660 | 江苏雷利 | 53.77 | 75.52 | +1.16 | +2.20% | 85966 | 46025.13 | 1.92% | | 002484 | 江海股份 | 29.92 | 36.61 | +0.64 | +2.19% | 246227 | 74324.94 | 3.00% | | 603007 | *ST花王 | 6.08 | -7.04 | +0.13 | +2.18% | 154414 | 9335.689 | 2.22% | | 301061 | 匠心家居 | 90.41 | 21.74 | +1.91 | +2.16% | 5848 | 5224.19 | 0.40% | | 688700 | 东威科技 | 40.96 | 141.73 | +0.86 | +2.14% | 69484.83 | 28547.73 | 2.33% | | 603188 | 亚邦股份 | 5.99 | -14.87 | +0.12 | +2.04% | 845568 | 50409.75 | 14.83% | | 605058 | 澳弘电子 | 31.70 | 30.62 | +0.63 | +2.03% | 24763 | 7859.209 | 1.73% | | 605133 | 嵘泰股份 | 32.90 | 50.22 | +0.65 | +2.02% | 76949 | 25484.65 | 2.73% | | 002553 | 南方精工 | 27.55 | 28.26 | +0.54 | +2.00% | 106176 | 29239.95 | 4.23% | | 002262 | 恩华药业 | 23.80 | 19.66 | +0.46 | +1.97% | 81933 | 19408.97 | 0.93% | | 300421 | 力星股份 | 29.13 | 152.51 | +0.56 | +1.96% | 216727 | 62844.65 | 9.41% | | 002685 | 华东重机 | 7.32 | 57.08 | +0.14 | +1.95% | 390739 | 28729.3 | 3.88% | | 002349 | 精华制药 | 7.89 | 29.12 | +0.15 | +1.94% | 214474 | 16846.62 | 2.63% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.05 | +1.92% | 811016 | 21345.88 | 1.79% | | 002315 | 焦点科技 | 49.52 | 30.82 | +0.92 | +1.89% | 88300 | 43509.87 | 4.36% | | 688300 | 联瑞新材 | 62.73 | 52.87 | +1.16 | +1.88% | 37130.97 | 23229.24 | 1.54% | | 688166 | 博瑞医药 | 47.13 | 321.22 | +0.87 | +1.88% | 53940.24 | 25391.68 | 1.27% | | 603036 | 如通股份 | 21.31 | 38.12 | +0.39 | +1.86% | 50808 | 10880.89 | 2.47% | | 600276 | 恒瑞医药 | 58.52 | 52.01 | +1.07 | +1.86% | 604485 | 352276.3 | 0.95% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.20 | +1.80% | 474932 | 53365.06 | 4.95% | | 603380 | 易德龙 | 38.59 | 27.97 | +0.68 | +1.79% | 15186 | 5829.82 | 0.95% | | 300680 | 隆盛科技 | 52.10 | 42.22 | +0.90 | +1.76% | 58234 | 30278.68 | 3.31% | | 300169 | 天晟新材 | 6.96 | -15.11 | +0.12 | +1.75% | 267792 | 18523.16 | 8.88% | | 688698 | 伟创电气 | 94.06 | 77.67 | +1.60 | +1.73% | 45579.63 | 42855.9 | 2.13% | | 688096 | 京源环保 | 9.42 | -118.33 | +0.16 | +1.73% | 65547.04 | 6205.444 | 2.78% | | 920790 | 联迪信息 | 34.18 | 422.15 | +0.58 | +1.73% | 17685 | 6049.566 | 3.25% | | 603179 | 新泉股份 | 86.09 | 48.07 | +1.46 | +1.73% | 132501 | 113049 | 2.60% | | 002585 | 双星新材 | 7.30 | -21.19 | +0.12 | +1.67% | 302859 | 22064.52 | 3.42% | | 688001 | 华兴源创 | 32.95 | -49.76 | +0.54 | +1.67% | 32132.78 | 10660.03 | 0.72% | | 002747 | 埃斯顿 | 24.41 | -29.75 | +0.40 | +1.67% | 170843 | 41567.88 | 2.18% | | 301557 | 常友科技 | 96.87 | 47.15 | +1.57 | +1.65% | 7283 | 7002.08 | 6.57% | | 688503 | 聚和材料 | 90.70 | 93.05 | +1.47 | +1.65% | 274695.3 | 243737 | 13.67% | | 688225 | 亚信安全 | 20.81 | -45.72 | +0.33 | +1.61% | 63492.14 | 13274.34 | 1.59% | | 688286 | 敏芯股份 | 78.45 | 89.02 | +1.21 | +1.57% | 16783.58 | 13273.99 | 2.99% | | 601100 | 恒立液压 | 123.76 | 59.18 | +1.89 | +1.55% | 89020 | 109884 | 0.66% | | 002079 | 苏州固锝 | 11.99 | 100.39 | +0.18 | +1.52% | 1317222 | 157850.4 | 16.27% | | 300836 | 佰奥智能 | 60.75 | 93.94 | +0.91 | +1.52% | 10260 | 6174.83 | 1.62% | | 002796 | 世嘉科技 | 44.11 | 854.69 | +0.66 | +1.52% | 166530 | 72552.77 | 7.31% | | 002623 | 亚玛顿 | 31.44 | -39.19 | +0.47 | +1.52% | 315781 | 99192.91 | 15.90% | | 688558 | 国盛智科 | 32.88 | 29.18 | +0.49 | +1.51% | 9669.84 | 3151.54 | 0.73% | | 688017 | 绿的谐波 | 229.51 | 462.36 | +3.39 | +1.50% | 77916.32 | 178409.8 | 4.25% | | 003032 | *ST传智 | 6.80 | -27.04 | +0.10 | +1.49% | 51015 | 3445.75 | 1.85% | | 603699 | 纽威股份 | 57.71 | 31.04 | +0.84 | +1.48% | 43144 | 24820.53 | 0.57% | | 300507 | 苏奥传感 | 9.62 | 67.69 | +0.14 | +1.48% | 130676 | 12469.64 | 1.69% | | 603680 | 今创集团 | 15.26 | 23.70 | +0.22 | +1.46% | 37654 | 5704.47 | 0.48% | | 300600 | 国瑞科技 | 14.60 | -82.07 | +0.21 | +1.46% | 64650 | 9422 | 2.20% | | 603359 | 东珠生态 | 7.08 | -4.69 | +0.10 | +1.43% | 182469 | 12897.14 | 4.09% | | 688093 | 世华科技 | 35.47 | 24.83 | +0.50 | +1.43% | 17792.29 | 6310.862 | 0.68% | | 688450 | 光格科技 | 31.47 | -26.14 | +0.44 | +1.42% | 9901.42 | 3099.402 | 2.02% | | 300346 | 南大光电 | 55.31 | 124.86 | +0.72 | +1.32% | 483594 | 269831.8 | 7.37% | | 301215 | 中汽股份 | 7.10 | 45.91 | +0.09 | +1.28% | 133663 | 9462.4 | 1.01% | | 603203 | 快克智能 | 38.35 | 39.26 | +0.48 | +1.27% | 23538 | 8992.16 | 0.94% | | 688720 | 艾森股份 | 74.42 | 148.65 | +0.92 | +1.25% | 49357.67 | 37733.57 | 8.75% | | 600400 | 红豆股份 | 2.43 | -12.10 | +0.03 | +1.25% | 396472 | 9599.44 | 1.73% | | 688488 | 艾迪药业 | 17.11 | -82.66 | +0.21 | +1.24% | 60183.86 | 10352.86 | 1.43% | | 301611 | 珂玛科技 | 129.08 | 170.70 | +1.58 | +1.24% | 93927 | 119141.9 | 6.41% | | 003043 | 华亚智能 | 53.26 | 112.00 | +0.65 | +1.24% | 24773 | 13192.51 | 2.96% | | 300420 | 五洋自控 | 4.15 | -128.03 | +0.05 | +1.22% | 306180 | 12640.61 | 2.74% | | 603985 | 恒润股份 | 17.00 | -25049.89 | +0.20 | +1.19% | 285663 | 48624.09 | 6.48% | | 301258 | 富士莱 | 35.05 | 42.30 | +0.41 | +1.18% | 9101 | 3177.37 | 1.02% | | 688029 | 南微医学 | 82.80 | 25.44 | +0.95 | +1.16% | 12782.41 | 10508.5 | 0.68% | | 002530 | 金财互联 | 10.57 | 182.37 | +0.12 | +1.15% | 166805 | 17611.14 | 2.40% | | 300806 | 斯迪克 | 54.21 | 529.81 | +0.61 | +1.14% | 220581 | 119375.6 | 6.97% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.17 | +1.13% | 41951 | 6327.95 | 2.50% | | 688515 | 裕太微-U | 118.29 | -50.01 | +1.29 | +1.10% | 10957.56 | 12909.42 | 2.20% | | 002463 | 沪电股份 | 72.37 | 40.29 | +0.78 | +1.09% | 384854 | 279132 | 2.00% | | 600794 | 保税科技 | 3.85 | 54.53 | +0.04 | +1.05% | 123774 | 4742.76 | 1.03% | | 300305 | 裕兴股份 | 6.81 | -6.68 | +0.07 | +1.04% | 78532 | 5340.7 | 2.44% | | 603387 | 基蛋生物 | 8.89 | 21.60 | +0.09 | +1.02% | 77556 | 6892.57 | 1.53% | | 920593 | 鼎智科技 | 34.18 | 189.24 | +0.34 | +1.00% | 22939 | 7833.108 | 1.42% | | 688329 | 艾隆科技 | 26.28 | 387.66 | +0.26 | +1.00% | 14478.67 | 3798.197 | 1.88% | | 002635 | 安洁科技 | 14.24 | 66.61 | +0.14 | +0.99% | 66349 | 9472.92 | 1.68% | | 300580 | 贝斯特 | 24.44 | 40.90 | +0.24 | +0.99% | 60953 | 14873.57 | 1.29% | | 300826 | 测绘股份 | 17.32 | 196.39 | +0.17 | +0.99% | 29418 | 5092.44 | 1.73% | | 605319 | 无锡振华 | 25.74 | 20.21 | +0.25 | +0.98% | 76290 | 19388.28 | 2.53% | | 300258 | 精锻科技 | 13.48 | 58.21 | +0.13 | +0.97% | 110263 | 14813.18 | 1.93% | | 300284 | 苏交科 | 7.46 | 61.48 | +0.07 | +0.95% | 90388 | 6742.67 | 0.75% | | 002708 | 光洋股份 | 13.88 | 104.84 | +0.13 | +0.95% | 103283 | 14329.84 | 2.00% | | 603206 | 嘉环科技 | 17.22 | 106.34 | +0.16 | +0.94% | 21899 | 3767.97 | 0.72% | | 001234 | 泰慕士 | 28.23 | 77.41 | +0.26 | +0.93% | 10818 | 3042.07 | 1.18% | | 301115 | 联检科技 | 18.46 | 110.83 | +0.17 | +0.93% | 36297 | 6737.75 | 2.98% | | 000425 | 徐工机械 | 11.97 | 21.31 | +0.11 | +0.93% | 802432.9 | 95093.01 | 0.89% | | 300905 | 宝丽迪 | 37.21 | 47.76 | +0.34 | +0.92% | 54965 | 20882.35 | 3.95% | | 300295 | 三六五网 | 12.21 | -27.72 | +0.11 | +0.91% | 53727 | 6575.38 | 3.21% | | 301101 | 明月镜片 | 41.12 | 43.87 | +0.37 | +0.91% | 22110 | 9018.71 | 1.16% | | 600377 | 宁沪高速 | 12.24 | 13.22 | +0.11 | +0.91% | 82958 | 10103.58 | 0.22% | | 688186 | 广大特材 | 22.52 | 22.23 | +0.20 | +0.90% | 46684.6 | 10493.32 | 1.66% | | 603136 | 天目湖 | 12.49 | 32.92 | +0.11 | +0.89% | 48126 | 5956.04 | 1.78% | | 300563 | 神宇股份 | 37.55 | 104.43 | +0.33 | +0.89% | 71250 | 27059.21 | 5.56% | | 688178 | 万德斯 | 25.20 | -18.48 | +0.22 | +0.88% | 7104.04 | 1781.54 | 0.84% | | 002309 | 中利集团 | 3.46 | -12.09 | +0.03 | +0.87% | 3560156 | 123356.1 | 15.33% | | 688510 | 航亚科技 | 40.40 | 93.91 | +0.35 | +0.87% | 78954.17 | 32037.59 | 3.04% | | 688656 | 浩欧博 | 143.51 | 250.07 | +1.21 | +0.85% | 5224.16 | 7485.555 | 0.82% | | 600128 | 苏豪弘业 | 11.87 | 63.99 | +0.10 | +0.85% | 50701 | 5995.15 | 2.05% | | 002293 | 罗莱生活 | 10.72 | 17.48 | +0.09 | +0.85% | 70646 | 7500.75 | 0.85% | | 003015 | 日久光电 | 16.80 | 53.62 | +0.14 | +0.84% | 66220 | 11150.75 | 2.68% | | 301098 | 金埔园林 | 9.83 | -20.38 | +0.08 | +0.82% | 49783 | 4895.05 | 3.33% | | 601975 | 招商南油 | 3.72 | 14.36 | +0.03 | +0.81% | 1256799 | 46161.72 | 2.69% | | 601009 | 南京银行 | 11.35 | 6.43 | +0.09 | +0.80% | 430037 | 48704.26 | 0.35% | | 600406 | 国电南瑞 | 25.77 | 25.91 | +0.20 | +0.78% | 562433 | 144059.7 | 0.70% | | 301155 | 海力风电 | 72.50 | 48.35 | +0.56 | +0.78% | 24234 | 17476.76 | 1.97% | | 605286 | 同力天启 | 38.90 | 29.81 | +0.30 | +0.78% | 7623 | 2966.94 | 0.45% | | 603283 | 赛腾股份 | 48.78 | 27.55 | +0.37 | +0.76% | 96096 | 47013.47 | 3.54% | | 301186 | 超达装备 | 50.23 | 31.05 | +0.37 | +0.74% | 8350 | 4169.81 | 1.10% | | 603519 | 立霸股份 | 13.72 | 21.89 | +0.10 | +0.73% | 23893 | 3281.34 | 0.90% | | 300192 | 科德教育 | 20.88 | 52.35 | +0.15 | +0.72% | 109940 | 22899.53 | 3.39% | | 301012 | 扬电科技 | 28.47 | 109.05 | +0.20 | +0.71% | 66614 | 19021.68 | 3.38% | | 300339 | 润和软件 | 49.96 | 308.43 | +0.33 | +0.66% | 170921 | 85465.68 | 2.20% | | 600908 | 无锡银行 | 6.06 | 5.74 | +0.04 | +0.66% | 137678 | 8313.67 | 0.69% | | 000919 | 金陵药业 | 7.79 | 150.87 | +0.05 | +0.65% | 99669 | 7745.791 | 1.60% | | 301202 | 朗威股份 | 42.75 | 63.65 | +0.27 | +0.64% | 28452 | 12375.37 | 7.65% | | 002550 | 千红制药 | 7.94 | 23.65 | +0.05 | +0.63% | 109455 | 8689.74 | 1.16% | | 688046 | 药康生物 | 17.66 | 50.14 | +0.11 | +0.63% | 30635.47 | 5402.277 | 0.75% | | 603528 | 多伦科技 | 9.81 | -124.82 | +0.06 | +0.62% | 78778 | 7736.41 | 1.12% | | 603937 | 丽岛新材 | 13.08 | -59.88 | +0.08 | +0.62% | 26176 | 3426.93 | 1.25% | | 002966 | 苏州银行 | 8.40 | 7.00 | +0.05 | +0.60% | 245022 | 20466.36 | 0.56% | | 300575 | 中旗股份 | 6.73 | -20.95 | +0.04 | +0.60% | 113489 | 7623.28 | 3.31% | | 603416 | 信捷电气 | 56.36 | 37.77 | +0.33 | +0.59% | 19223 | 10826.18 | 1.38% | | 600862 | 中航高科 | 26.15 | 34.79 | +0.15 | +0.58% | 309987 | 80875.08 | 2.23% | | 605258 | 协和电子 | 33.88 | 42.96 | +0.19 | +0.56% | 14891 | 5068.41 | 1.69% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 133222 | 2408.62 | 1.20% | | 301195 | 北路智控 | 36.42 | 29.05 | +0.20 | +0.55% | 13886 | 5060.3 | 1.58% | | 002692 | 远程股份 | 5.66 | 59.58 | +0.03 | +0.53% | 110379 | 6260.97 | 1.54% | | 301290 | 东星医疗 | 29.21 | -137.02 | +0.15 | +0.52% | 17682 | 5178.38 | 2.59% | | 603339 | 四方科技 | 14.06 | 27.87 | +0.07 | +0.50% | 28234 | 3962.32 | 0.91% | | 300240 | 飞力达 | 8.08 | -3705.63 | +0.04 | +0.50% | 69179 | 5588.28 | 1.90% | | 002182 | 宝武镁业 | 18.23 | 193.77 | +0.09 | +0.50% | 206873 | 37479.96 | 2.39% | | 300354 | 东华测试 | 43.17 | 48.12 | +0.21 | +0.49% | 11761 | 5075.89 | 1.45% | | 603660 | 苏州科达 | 10.38 | -30.10 | +0.05 | +0.48% | 123656 | 12694.94 | 2.16% | | 600889 | 南京化纤 | 16.66 | -17.86 | +0.08 | +0.48% | 34533 | 5755.36 | 0.94% | | 301260 | 格力博 | 16.98 | -792.69 | +0.08 | +0.47% | 16384 | 2778.68 | 0.80% | | 688758 | 赛分科技 | 19.28 | 64.81 | +0.09 | +0.47% | 22407.84 | 4313.412 | 0.75% | | 603915 | 国茂股份 | 17.24 | 41.88 | +0.08 | +0.47% | 46151 | 7941.2 | 0.70% | | 300549 | 优德精密 | 19.77 | 271.47 | +0.09 | +0.46% | 21057 | 4148.21 | 2.08% | | 002091 | 江苏国泰 | 8.87 | 12.52 | +0.04 | +0.45% | 130208 | 11523.25 | 0.82% | | 002172 | 澳洋健康 | 4.46 | 81.32 | +0.02 | +0.45% | 189494 | 8494.62 | 2.48% | | 603955 | 大千生态 | 28.78 | -169.20 | +0.12 | +0.42% | 9443 | 2728.62 | 0.70% | | 600389 | 江山股份 | 24.86 | 22.39 | +0.10 | +0.40% | 63745 | 15776.71 | 1.48% | | 688531 | 日联科技 | 73.29 | 74.42 | +0.29 | +0.40% | 15202.77 | 11128.25 | 1.42% | | 301591 | 肯特股份 | 48.20 | 56.39 | +0.19 | +0.40% | 18262 | 8784.12 | 5.38% | | 603400 | 华之杰 | 58.99 | 36.36 | +0.23 | +0.39% | 4980 | 2924.36 | 2.49% | | 301090 | 华润材料 | 7.70 | -27.54 | +0.03 | +0.39% | 62541 | 4786.12 | 0.43% | | 300907 | 康平科技 | 31.01 | 44.64 | +0.12 | +0.39% | 10463 | 3244.98 | 1.09% | | 600919 | 江苏银行 | 10.47 | 5.62 | +0.04 | +0.38% | 603875 | 63295.77 | 0.33% | | 603276 | 恒兴新材 | 18.37 | 93.50 | +0.07 | +0.38% | 14016 | 2578.3 | 1.85% | | 603221 | 爱丽家居 | 13.16 | 48.80 | +0.05 | +0.38% | 31314 | 4118.58 | 1.29% | | 300873 | 海晨股份 | 24.65 | 20.32 | +0.09 | +0.37% | 23596 | 5820.6 | 1.41% | | 603291 | 联合水务 | 10.99 | 57.16 | +0.04 | +0.37% | 90942 | 9903.06 | 7.00% | | 000890 | 法尔胜 | 5.50 | -26.42 | +0.02 | +0.36% | 177196 | 9772.44 | 4.22% | | 688566 | 吉贝尔 | 28.76 | 23.73 | +0.10 | +0.35% | 10002.58 | 2873.837 | 0.50% | | 300651 | 金陵体育 | 26.05 | 91.32 | +0.09 | +0.35% | 39744 | 10352.45 | 4.55% | | 603406 | 天富龙 | 39.08 | 34.51 | +0.13 | +0.33% | 11605 | 4534.75 | 3.17% | | 301106 | 骏成科技 | 33.45 | 35.53 | +0.11 | +0.33% | 8297 | 2767.61 | 0.81% | | 000570 | 苏常柴Ａ | 6.11 | 259.41 | +0.02 | +0.33% | 115221 | 7048.9 | 2.07% | | 605099 | 共创草坪 | 40.66 | 25.86 | +0.13 | +0.32% | 14074 | 5709.83 | 0.35% | | 301030 | 仕净科技 | 15.70 | -2.79 | +0.05 | +0.32% | 241873 | 39100.57 | 11.97% | | 301502 | 华阳智能 | 47.49 | 82.03 | +0.15 | +0.32% | 6847 | 3262.13 | 2.90% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.01 | +0.31% | 565968 | 18252.42 | 1.73% | | 920100 | 三协电机 | 65.90 | 80.75 | +0.20 | +0.30% | 7666 | 5059.898 | 4.48% | | 688013 | 天臣医疗 | 43.11 | 43.15 | +0.13 | +0.30% | 9782.49 | 4219.408 | 1.21% | | 301386 | 未来电器 | 27.11 | 39.15 | +0.08 | +0.30% | 31928 | 8651.449 | 7.44% | | 603486 | 科沃斯 | 71.91 | 25.87 | +0.21 | +0.29% | 34804 | 24993.52 | 0.61% | | 002040 | 南京港 | 10.31 | 29.68 | +0.03 | +0.29% | 68345 | 7018.64 | 1.41% | | 300725 | 药石科技 | 41.65 | 48.41 | +0.12 | +0.29% | 56850 | 23691.94 | 2.80% | | 301226 | 祥明智能 | 31.57 | 120.33 | +0.09 | +0.29% | 10437 | 3290.7 | 0.96% | | 603666 | 亿嘉和 | 31.69 | -36.14 | +0.09 | +0.28% | 27503 | 8722.09 | 1.34% | | 603351 | 威尔药业 | 28.18 | 25.86 | +0.08 | +0.28% | 6039 | 1700.1 | 0.45% | | 301587 | 中瑞股份 | 25.05 | 80.01 | +0.07 | +0.28% | 19192 | 4799.61 | 2.61% | | 688218 | 江苏北人 | 22.23 | 643.97 | +0.06 | +0.27% | 14029.44 | 3123.743 | 1.18% | | 000551 | 创元科技 | 15.30 | 28.80 | +0.04 | +0.26% | 136147 | 20825.79 | 2.82% | | 688697 | 纽威数控 | 15.45 | 23.25 | +0.04 | +0.26% | 20914.9 | 3230.056 | 0.46% | | 000626 | 远大控股 | 7.77 | -20.34 | +0.02 | +0.26% | 43984 | 3412.94 | 0.87% | | 601007 | 金陵饭店 | 8.41 | 109.95 | +0.02 | +0.24% | 86891 | 7264.2 | 2.23% | | 002245 | 蔚蓝锂芯 | 16.82 | 26.99 | +0.04 | +0.24% | 185489 | 31163.51 | 1.71% | | 002652 | 扬子新材 | 4.24 | -104.88 | +0.01 | +0.24% | 189697 | 8081.311 | 3.70% | | 603912 | 佳力图 | 9.26 | -249.83 | +0.02 | +0.22% | 141123 | 13134.66 | 2.60% | | 603530 | 神马电力 | 47.57 | 55.18 | +0.10 | +0.21% | 27418 | 12969.94 | 0.64% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.02 | +0.20% | 198360 | 19536.16 | 0.45% | | 300926 | 博俊科技 | 29.86 | 14.87 | +0.06 | +0.20% | 42346 | 12665.89 | 1.42% | | 688633 | 星球石墨 | 25.51 | 28.09 | +0.05 | +0.20% | 6780.73 | 1738.826 | 0.47% | | 301170 | 锡南科技 | 30.64 | 27.27 | +0.06 | +0.20% | 8403 | 2576.86 | 2.50% | | 603326 | 我乐家居 | 10.35 | 18.50 | +0.02 | +0.19% | 25763 | 2667.07 | 0.81% | | 603312 | 西典新能 | 46.64 | 25.66 | +0.09 | +0.19% | 8979 | 4188.73 | 1.76% | | 603829 | 洛凯股份 | 26.11 | 42.80 | +0.05 | +0.19% | 121921 | 31708.52 | 6.55% | | 603375 | 盛景微 | 38.45 | 167.28 | +0.07 | +0.18% | 9502 | 3663.21 | 1.49% | | 688295 | 中复神鹰 | 30.13 | -510.58 | +0.05 | +0.17% | 36665.69 | 11019 | 0.41% | | 300670 | 大烨智能 | 7.09 | -34.99 | +0.01 | +0.14% | 57915 | 4113.22 | 2.58% | | 603090 | 宏盛股份 | 71.73 | 108.73 | +0.10 | +0.14% | 29854 | 21271.76 | 2.99% | | 688588 | 凌志软件 | 14.41 | 59.29 | +0.02 | +0.14% | 32100.3 | 4630.918 | 0.80% | | 002778 | 中晟高科 | 21.91 | -38.17 | +0.03 | +0.14% | 18110 | 3984.04 | 1.47% | | 601128 | 常熟银行 | 7.37 | 5.83 | +0.01 | +0.14% | 229789 | 16914.44 | 0.69% | | 300331 | 苏大维格 | 45.25 | -190.31 | +0.06 | +0.13% | 71822 | 32729.53 | 3.42% | | 603035 | 常熟汽饰 | 15.32 | 14.46 | +0.02 | +0.13% | 34321 | 5262.19 | 0.94% | | 600746 | 江苏索普 | 7.79 | 69.16 | +0.01 | +0.13% | 55498 | 4308.1 | 0.48% | | 301310 | 鑫宏业 | 39.37 | 46.88 | +0.05 | +0.13% | 9550 | 3762.67 | 1.90% | | 603928 | 兴业股份 | 15.98 | 53.70 | +0.02 | +0.13% | 28912 | 4635.24 | 1.10% | | 002221 | 东华能源 | 8.29 | 33.68 | +0.01 | +0.12% | 79839 | 6607.1 | 0.55% | | 300655 | 晶瑞电材 | 17.18 | -355.24 | +0.02 | +0.12% | 354427 | 61188.66 | 3.32% | | 300584 | 海辰药业 | 44.54 | 119.36 | +0.05 | +0.11% | 27237 | 12164.52 | 3.32% | | 301003 | 江苏博云 | 48.53 | 38.71 | +0.05 | +0.10% | 10205 | 4938.56 | 1.36% | | 603707 | 健友股份 | 10.00 | 24.86 | +0.01 | +0.10% | 114847 | 11476.36 | 0.71% | | 001236 | 弘业期货 | 10.16 | 660.76 | +0.01 | +0.10% | 44280 | 4495.63 | 0.58% | | 688711 | 宏微科技 | 30.85 | -500.19 | +0.03 | +0.10% | 39387.57 | 12138.87 | 1.85% | | 688257 | 新锐股份 | 51.86 | 61.95 | +0.05 | +0.10% | 50002.59 | 26077.55 | 1.98% | | 300644 | 南京聚隆 | 33.75 | 28.95 | +0.03 | +0.09% | 19192 | 6476.23 | 2.20% | | 603097 | 江苏华辰 | 35.91 | 58.57 | +0.03 | +0.08% | 38318 | 13778.1 | 2.39% | | 300500 | 启迪设计 | 12.95 | -58.18 | +0.01 | +0.08% | 25183 | 3271.52 | 1.50% | | 603787 | 新日股份 | 13.55 | 53.39 | +0.01 | +0.07% | 17915 | 2427.28 | 0.78% | | 688690 | 纳微科技 | 28.33 | 76.98 | +0.02 | +0.07% | 34017.15 | 9657.854 | 0.84% | | 603890 | 春秋电子 | 15.07 | 22.80 | +0.01 | +0.07% | 79702 | 12054.52 | 1.75% | | 002722 | 物产金轮 | 16.06 | 25.17 | +0.01 | +0.06% | 26508 | 4266.42 | 1.19% | | 301088 | 戎美股份 | 16.98 | 46.04 | +0.01 | +0.06% | 12032 | 2044.51 | 0.64% | | 688631 | 莱斯信息 | 69.14 | 177.66 | +0.04 | +0.06% | 8275.229 | 5735.272 | 1.28% | | 603201 | 常润股份 | 17.69 | 13.10 | +0.01 | +0.06% | 9314 | 1648.04 | 0.49% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | +0.01 | +0.05% | 11742 | 2352.928 | 1.26% | | 301229 | 纽泰格 | 20.13 | 94.53 | +0.01 | +0.05% | 16547 | 3334.95 | 1.28% | | 300717 | 华信新材 | 21.76 | 39.24 | +0.01 | +0.05% | 16724 | 3647.46 | 1.64% | | 688232 | 新点软件 | 28.39 | 81.96 | +0.01 | +0.04% | 40353.27 | 11613.89 | 1.25% | | 688755 | 汉邦科技 | 40.46 | 49.72 | +0.01 | +0.02% | 2517.52 | 1019.691 | 1.43% | | 000518 | *ST四环 | 2.59 | -24.67 | 0.00 | 0.00% | 61928 | 1610.7 | 0.60% | | 600282 | 南钢股份 | 5.53 | 12.70 | 0.00 | 0.00% | 345994 | 18940.68 | 0.56% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | 0.00 | 0.00% | 42696 | 2609.18 | 0.98% | | 600513 | 联环药业 | 21.17 | -138.60 | 0.00 | 0.00% | 77273 | 16466.11 | 2.71% | | 600854 | 春兰股份 | 5.43 | 23.63 | 0.00 | 0.00% | 56720 | 3080.86 | 1.09% | | 300172 | 中电环保 | 5.85 | 50.43 | 0.00 | 0.00% | 155256 | 9101.98 | 2.97% | | 300217 | 东方电热 | 6.28 | 49.21 | 0.00 | 0.00% | 862875.1 | 54351.97 | 7.03% | | 002608 | 江苏国信 | 7.76 | 8.27 | 0.00 | 0.00% | 127979 | 9933.62 | 0.34% | | 002631 | 德尔未来 | 5.88 | -27.76 | 0.00 | 0.00% | 100156 | 5897.78 | 1.32% | | 603990 | 麦迪科技 | 14.98 | -58.83 | 0.00 | 0.00% | 48037 | 7206.2 | 1.57% | | 603299 | 苏盐井神 | 11.39 | 17.01 | 0.00 | 0.00% | 59393 | 6727.89 | 0.76% | | 603323 | 苏农银行 | 5.16 | 5.10 | 0.00 | 0.00% | 192637 | 9936.14 | 0.95% | | 603028 | 赛福天 | 10.11 | -18.13 | 0.00 | 0.00% | 48157 | 4864.21 | 1.69% | | 603879 | 永悦科技 | 6.41 | -16.34 | 0.00 | 0.00% | 85772 | 5531.6 | 2.39% | | 300610 | 晨化股份 | 12.37 | 37.98 | 0.00 | 0.00% | 30936 | 3840.27 | 1.92% | | 600901 | 江苏金租 | 6.48 | 11.87 | 0.00 | 0.00% | 163819 | 10583.04 | 0.28% | | 001205 | 盛航股份 | 16.27 | 40.42 | 0.00 | 0.00% | 24468 | 3986.01 | 1.53% | | 688076 | ST诺泰 | 34.65 | 21.96 | 0.00 | 0.00% | 17419.44 | 6055.794 | 0.55% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688113 | 联测科技 | 44.82 | 28.10 | -0.01 | -0.02% | 8610.769 | 3858.633 | 1.34% | | 605333 | 沪光股份 | 29.30 | 20.70 | -0.01 | -0.03% | 14074 | 4131.79 | 0.32% | | 603370 | 华新精科 | 49.88 | 49.14 | -0.02 | -0.04% | 11289 | 5617.18 | 3.29% | | 688182 | 灿勤科技 | 32.68 | 139.08 | -0.02 | -0.06% | 29849.26 | 9775.201 | 0.75% | | 600562 | 国睿科技 | 29.06 | 56.92 | -0.02 | -0.07% | 60103 | 17453.43 | 0.48% | | 600099 | 林海股份 | 11.35 | 120.02 | -0.01 | -0.09% | 31087 | 3534.36 | 1.42% | | 300466 | 赛摩智能 | 10.18 | -71.29 | -0.01 | -0.10% | 59366 | 6064.36 | 1.32% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.05 | -0.10% | 1665 | 846.3233 | 0.80% | | 300631 | 久吾高科 | 28.91 | 44.49 | -0.03 | -0.10% | 17869 | 5185.53 | 1.48% | | 603205 | 健尔康 | 28.48 | 43.06 | -0.03 | -0.11% | 5299 | 1509.11 | 1.28% | | 300782 | 卓胜微 | 75.61 | -208.14 | -0.08 | -0.11% | 50728 | 38396.9 | 1.13% | | 603982 | 泉峰汽车 | 8.95 | -8.91 | -0.01 | -0.11% | 55414 | 4970.95 | 1.63% | | 603155 | 新亚强 | 17.16 | 57.55 | -0.02 | -0.12% | 12624 | 2171.17 | 0.40% | | 000936 | 华西股份 | 8.37 | 24.29 | -0.01 | -0.12% | 146925 | 12322.78 | 1.66% | | 600557 | 康缘药业 | 14.80 | 29.78 | -0.02 | -0.13% | 47607 | 7051.98 | 0.84% | | 603137 | 恒尚节能 | 14.74 | 50.94 | -0.02 | -0.14% | 9175 | 1353.94 | 1.24% | | 603358 | 华达科技 | 51.11 | 57.42 | -0.07 | -0.14% | 63244 | 31886.83 | 1.41% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 80524 | 5695.28 | 1.40% | | 603880 | 南卫股份 | 6.77 | -9.67 | -0.01 | -0.15% | 44981 | 3055.52 | 1.56% | | 301023 | 奕帆传动 | 47.20 | 45.68 | -0.07 | -0.15% | 21071 | 9966.76 | 5.04% | | 300694 | 蠡湖股份 | 13.13 | 90.91 | -0.02 | -0.15% | 44514 | 5852.16 | 2.05% | | 001324 | 长青科技 | 19.57 | 56.10 | -0.03 | -0.15% | 16425 | 3218.65 | 2.01% | | 002391 | 长青股份 | 6.44 | -37.52 | -0.01 | -0.16% | 79074 | 5112.89 | 1.70% | | 603819 | 神力股份 | 12.77 | 105.62 | -0.02 | -0.16% | 20796 | 2659.95 | 0.96% | | 002787 | 华源控股 | 12.68 | 43.51 | -0.02 | -0.16% | 59119 | 7503.57 | 2.36% | | 301187 | 欧圣电气 | 24.58 | 31.44 | -0.04 | -0.16% | 9548 | 2351.4 | 0.37% | | 920050 | 爱舍伦 | 36.71 | 27.60 | -0.06 | -0.16% | 4332 | 1593.202 | 2.39% | | 301116 | 益客食品 | 11.73 | -16.00 | -0.02 | -0.17% | 30203 | 3543.34 | 0.67% | | 600805 | 悦达投资 | 5.71 | 62.59 | -0.01 | -0.17% | 73110 | 4176.16 | 0.86% | | 603066 | 音飞储存 | 11.22 | 501.84 | -0.02 | -0.18% | 24573 | 2759.57 | 0.84% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 100308 | 5591.13 | 0.78% | | 688399 | 硕世生物 | 70.29 | -227.05 | -0.13 | -0.18% | 5889.61 | 4151.813 | 0.70% | | 300320 | 海达股份 | 10.80 | 30.65 | -0.02 | -0.18% | 148470 | 16157.42 | 3.06% | | 002409 | 雅克科技 | 90.22 | 46.73 | -0.17 | -0.19% | 69614 | 62686.64 | 2.19% | | 920006 | 晟楠科技 | 26.31 | -247.41 | -0.05 | -0.19% | 7106 | 1874.391 | 1.49% | | 002866 | 传艺科技 | 19.91 | -113.73 | -0.04 | -0.20% | 90121 | 18011.86 | 4.97% | | 300598 | 诚迈科技 | 44.76 | -87.08 | -0.09 | -0.20% | 32244 | 14435.08 | 1.49% | | 688211 | 中科微至 | 33.40 | -17.41 | -0.07 | -0.21% | 2973.13 | 995.2284 | 0.23% | | 002839 | 张家港行 | 4.74 | 5.90 | -0.01 | -0.21% | 163305 | 7732.09 | 0.67% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 83278 | 3909.33 | 0.52% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 89017 | 4172.4 | 1.01% | | 301560 | 众捷汽车 | 37.32 | 51.00 | -0.08 | -0.21% | 11198 | 4183.28 | 4.60% | | 920735 | 德源药业 | 35.43 | 18.84 | -0.08 | -0.23% | 10984 | 3901.925 | 1.06% | | 600268 | 国电南自 | 12.58 | 28.63 | -0.03 | -0.24% | 161026 | 20260.62 | 1.59% | | 002976 | 瑞玛精密 | 28.68 | 3190.67 | -0.07 | -0.24% | 12299 | 3528.27 | 1.84% | | 301072 | 中捷精工 | 24.33 | -48.97 | -0.06 | -0.25% | 8901 | 2169.75 | 1.33% | | 002426 | 胜利精密 | 4.05 | -17.61 | -0.01 | -0.25% | 1378463 | 56033.2 | 4.05% | | 688580 | 伟思医疗 | 56.66 | 43.08 | -0.14 | -0.25% | 8219.47 | 4649.617 | 0.86% | | 920003 | 中诚咨询 | 32.10 | 19.99 | -0.08 | -0.25% | 2797 | 899.6321 | 2.10% | | 301418 | 协昌科技 | 39.80 | 186.84 | -0.10 | -0.25% | 5510 | 2203.21 | 1.87% | | 601990 | 南京证券 | 7.93 | 28.63 | -0.02 | -0.25% | 98853 | 7847.42 | 0.27% | | 300809 | 华辰装备 | 38.64 | 207.41 | -0.10 | -0.26% | 19751 | 7655.45 | 1.31% | | 688337 | 普源精电 | 42.20 | 112.34 | -0.11 | -0.26% | 42966.3 | 17957.28 | 2.31% | | 301360 | 荣旗科技 | 84.16 | 141.64 | -0.22 | -0.26% | 11537 | 9697.13 | 4.53% | | 300429 | 强力新材 | 14.94 | -44.49 | -0.04 | -0.27% | 138166 | 20776.17 | 3.47% | | 002483 | 润邦股份 | 7.41 | 14.46 | -0.02 | -0.27% | 73693 | 5470.66 | 0.83% | | 600682 | 南京新百 | 7.16 | 43.60 | -0.02 | -0.28% | 105757 | 7572.48 | 0.91% | | 603111 | 康尼机电 | 7.10 | 16.83 | -0.02 | -0.28% | 38514 | 2737.48 | 0.45% | | 688381 | 帝奥微 | 24.75 | -68.30 | -0.07 | -0.28% | 27483.05 | 6838.833 | 1.43% | | 300936 | 中英科技 | 42.24 | -893.39 | -0.12 | -0.28% | 9830 | 4178.98 | 2.07% | | 300697 | 电工合金 | 17.58 | 45.80 | -0.05 | -0.28% | 104144 | 18523.04 | 3.14% | | 920002 | 万达轴承 | 103.00 | 77.80 | -0.30 | -0.29% | 3913 | 4037.669 | 1.25% | | 603828 | ST柯利达 | 6.84 | -38.02 | -0.02 | -0.29% | 22990 | 1579.6 | 0.39% | | 605218 | 伟时电子 | 19.80 | 86.18 | -0.06 | -0.30% | 13425 | 2672.9 | 0.63% | | 002395 | 双象股份 | 19.69 | 9.23 | -0.06 | -0.30% | 28895 | 5680.76 | 1.08% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.03 | -0.31% | 57831 | 5565.59 | 2.40% | | 300522 | 世名科技 | 12.52 | 785.86 | -0.04 | -0.32% | 25487 | 3197.75 | 0.97% | | 300933 | 中辰股份 | 9.19 | 235.13 | -0.03 | -0.33% | 163031 | 15137.58 | 2.98% | | 002223 | 鱼跃医疗 | 39.40 | 22.70 | -0.13 | -0.33% | 48107 | 18877.71 | 0.51% | | 002546 | 新联电子 | 9.08 | 10.83 | -0.03 | -0.33% | 358508 | 32544.51 | 4.47% | | 688030 | 山石网科 | 17.86 | -24.12 | -0.06 | -0.33% | 20754.48 | 3726.355 | 1.15% | | 603988 | 中电电机 | 29.65 | 164.06 | -0.10 | -0.34% | 47068 | 14047.32 | 2.00% | | 601199 | 江南水务 | 5.90 | 13.59 | -0.02 | -0.34% | 47000 | 2784.95 | 0.50% | | 300959 | 线上线下 | 93.44 | 350.58 | -0.32 | -0.34% | 18663 | 17426.15 | 3.56% | | 603248 | 锡华科技 | 22.89 | 52.80 | -0.08 | -0.35% | 19583 | 4478.53 | 2.83% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | -0.05 | -0.36% | 26458 | 3704.5 | 1.22% | | 002367 | 康力电梯 | 8.29 | 16.68 | -0.03 | -0.36% | 175821 | 14798.78 | 2.21% | | 600533 | 栖霞建设 | 2.75 | -3.83 | -0.01 | -0.36% | 138715 | 3833.9 | 1.32% | | 300201 | 海伦哲 | 8.19 | 30.95 | -0.03 | -0.36% | 222034 | 18317.44 | 2.21% | | 688350 | 富淼科技 | 32.60 | 618.98 | -0.12 | -0.37% | 60678.56 | 20150.91 | 4.23% | | 301491 | 汉桑科技 | 56.75 | 33.52 | -0.21 | -0.37% | 7058 | 4013.69 | 2.47% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 64940 | 3436.8 | 0.52% | | 301180 | 万祥科技 | 18.31 | -259.36 | -0.07 | -0.38% | 24304 | 4481.44 | 1.48% | | 002559 | 亚威股份 | 10.43 | 76.23 | -0.04 | -0.38% | 87274 | 9111.06 | 1.73% | | 920149 | 旭杰科技 | 12.30 | -24.04 | -0.05 | -0.40% | 9207 | 1134.495 | 1.46% | | 002807 | 江阴银行 | 4.70 | 5.29 | -0.02 | -0.42% | 277913 | 13054.17 | 1.13% | | 002380 | 科远智慧 | 30.52 | 23.60 | -0.13 | -0.42% | 31376 | 9593.96 | 2.21% | | 603688 | 石英股份 | 42.25 | 146.88 | -0.18 | -0.42% | 105106 | 44454.7 | 1.94% | | 600250 | 南京商旅 | 11.54 | 140.43 | -0.05 | -0.43% | 57722 | 6640.56 | 1.86% | | 600475 | 华光环能 | 20.72 | 34.92 | -0.09 | -0.43% | 124810 | 25698.67 | 1.32% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 376999 | 8702.89 | 2.18% | | 301238 | 瑞泰新材 | 20.65 | 286.06 | -0.09 | -0.43% | 37897 | 7827.29 | 0.52% | | 301626 | 苏州天脉 | 175.03 | 107.93 | -0.77 | -0.44% | 9823 | 17337.82 | 1.87% | | 920509 | 同惠电子 | 36.18 | 86.72 | -0.16 | -0.44% | 13790 | 5024.147 | 1.65% | | 600064 | 南京高科 | 8.88 | 6.61 | -0.04 | -0.45% | 90070 | 7995.67 | 0.52% | | 603158 | 腾龙股份 | 10.94 | 34.37 | -0.05 | -0.45% | 84945 | 9338.28 | 1.73% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.03 | -0.46% | 43948.58 | 2869.731 | 1.85% | | 603262 | 技源集团 | 27.95 | 72.44 | -0.13 | -0.46% | 10635 | 2978.66 | 2.66% | | 301179 | 泽宇智能 | 17.16 | 47.89 | -0.08 | -0.46% | 19253 | 3308.31 | 0.81% | | 920035 | 精创电气 | 38.17 | 37.38 | -0.18 | -0.47% | 2601 | 996.3713 | 2.00% | | 301006 | 迈拓股份 | 18.86 | 29.77 | -0.09 | -0.47% | 16737 | 3166.98 | 2.00% | | 920068 | 天工股份 | 18.86 | 114.56 | -0.09 | -0.47% | 13815 | 2603.976 | 2.20% | | 002090 | 金智科技 | 12.31 | 60.01 | -0.06 | -0.49% | 79888 | 9879.34 | 2.02% | | 688809 | 强一股份 | 335.97 | 123.73 | -1.65 | -0.49% | 13101.01 | 43714.62 | 5.38% | | 300856 | 科思股份 | 14.00 | 52.76 | -0.07 | -0.50% | 35813 | 5011.79 | 0.78% | | 300260 | 新莱应材 | 53.46 | 125.63 | -0.27 | -0.50% | 67425 | 36260.79 | 2.34% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 4597 | 452.676 | 0.30% | | 688259 | 创耀科技 | 42.80 | 58.08 | -0.22 | -0.51% | 15075.32 | 6483.151 | 1.35% | | 301287 | 康力源 | 46.21 | 32.39 | -0.24 | -0.52% | 5627 | 2610.21 | 3.30% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 310908 | 11991.51 | 2.76% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.02 | -0.52% | 62256.49 | 2406.652 | 0.19% | | 605183 | 确成股份 | 20.93 | 15.57 | -0.11 | -0.52% | 11979 | 2515.96 | 0.29% | | 601688 | 华泰证券 | 22.67 | 13.15 | -0.12 | -0.53% | 303325 | 68812.53 | 0.42% | | 002075 | 沙钢股份 | 5.56 | 42.31 | -0.03 | -0.54% | 257414 | 14293.94 | 1.17% | | 603307 | 扬州金泉 | 42.42 | 23.93 | -0.23 | -0.54% | 4485 | 1906.14 | 2.64% | | 920946 | 森萱医药 | 11.01 | 34.55 | -0.06 | -0.54% | 17509 | 1935.3 | 0.41% | | 688678 | 福立旺 | 23.16 | 275.30 | -0.13 | -0.56% | 55179.35 | 12840.1 | 2.00% | | 603722 | 阿科力 | 39.11 | -130.62 | -0.22 | -0.56% | 7403 | 2910.41 | 0.77% | | 301601 | 惠通科技 | 28.31 | 95.36 | -0.16 | -0.56% | 7914 | 2245.75 | 0.94% | | 301272 | 英华特 | 44.00 | 65.07 | -0.25 | -0.56% | 5456 | 2408.78 | 1.74% | | 688105 | 诺唯赞 | 21.02 | -282.11 | -0.12 | -0.57% | 8598.729 | 1816.71 | 0.22% | | 920121 | 江天科技 | 42.24 | 25.80 | -0.25 | -0.59% | 2581 | 1092.648 | 2.17% | | 603041 | 美思德 | 13.44 | 77.74 | -0.08 | -0.59% | 30203 | 4066.8 | 1.65% | | 920663 | 明阳科技 | 16.61 | 30.12 | -0.10 | -0.60% | 3250 | 540.9096 | 0.51% | | 300623 | 捷捷微电 | 32.98 | 56.31 | -0.20 | -0.60% | 241237 | 79281.19 | 3.14% | | 301656 | 联合动力 | 26.34 | 54.81 | -0.16 | -0.60% | 22996 | 6071.92 | 1.38% | | 603488 | 展鹏科技 | 9.68 | -91.92 | -0.06 | -0.62% | 64829 | 6278.74 | 2.22% | | 301181 | 标榜股份 | 43.36 | 40.64 | -0.27 | -0.62% | 12608 | 5554.19 | 1.41% | | 688535 | 华海诚科 | 123.48 | 470.53 | -0.77 | -0.62% | 19010.82 | 23511.24 | 3.62% | | 603183 | 建研院 | 4.80 | 59.01 | -0.03 | -0.62% | 94733 | 4582.39 | 1.91% | | 688258 | 卓易信息 | 139.13 | 210.94 | -0.87 | -0.62% | 47757.74 | 66182.23 | 5.49% | | 000581 | 威孚高科 | 20.77 | 13.09 | -0.13 | -0.62% | 55327 | 11516.23 | 0.70% | | 920245 | 威博液压 | 28.12 | 82.21 | -0.18 | -0.64% | 2013 | 567.8475 | 0.53% | | 000910 | 大亚圣象 | 7.80 | 54.65 | -0.05 | -0.64% | 46570 | 3659.46 | 0.85% | | 301078 | 孩子王 | 10.87 | 52.91 | -0.07 | -0.64% | 354880 | 38567.94 | 2.83% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.04 | -0.64% | 624446 | 39042.78 | 3.03% | | 603344 | 星德胜 | 31.04 | 31.13 | -0.20 | -0.64% | 14460 | 4499.6 | 2.68% | | 300382 | 斯莱克 | 13.88 | -83.84 | -0.09 | -0.64% | 85084 | 11852.14 | 1.31% | | 688800 | 瑞可达 | 81.66 | 55.56 | -0.53 | -0.64% | 36582.02 | 30326.23 | 1.78% | | 688273 | 麦澜德 | 44.56 | 43.90 | -0.29 | -0.65% | 8802.059 | 3920.782 | 2.39% | | 688226 | 威腾电气 | 38.92 | -14618.91 | -0.26 | -0.66% | 18044.01 | 7018.798 | 0.96% | | 688260 | 昀冢科技 | 29.82 | -18.83 | -0.20 | -0.67% | 22601.08 | 6819.022 | 1.88% | | 605300 | 佳禾食品 | 11.91 | 198.36 | -0.08 | -0.67% | 41521 | 4939.51 | 0.91% | | 688022 | 瀚川智能 | 16.26 | -3.84 | -0.11 | -0.67% | 25092.07 | 4099.275 | 1.43% | | 603273 | 天元智能 | 19.14 | 127.37 | -0.13 | -0.67% | 17806 | 3414.3 | 3.18% | | 300709 | 精研科技 | 39.20 | 42.71 | -0.27 | -0.68% | 32980 | 13018.73 | 2.21% | | 688478 | 晶升股份 | 38.93 | -452.94 | -0.27 | -0.69% | 15984.88 | 6253.8 | 1.55% | | 688502 | 茂莱光学 | 360.50 | 335.57 | -2.52 | -0.69% | 4316.98 | 15636.34 | 2.57% | | 300664 | 鹏鹞环保 | 5.71 | 19.67 | -0.04 | -0.70% | 84714 | 4857.77 | 1.13% | | 601860 | 紫金银行 | 2.81 | 6.97 | -0.02 | -0.71% | 409992 | 11567.58 | 1.15% | | 603906 | 龙蟠科技 | 18.13 | -28.02 | -0.13 | -0.71% | 58040 | 10556.38 | 1.03% | | 688106 | 金宏气体 | 22.26 | 100.53 | -0.16 | -0.71% | 54659.24 | 12188.14 | 1.13% | | 002883 | 中设股份 | 11.09 | -49.01 | -0.08 | -0.72% | 38557 | 4296.43 | 2.51% | | 688358 | 祥生医疗 | 35.50 | 29.26 | -0.26 | -0.73% | 12256.64 | 4360.846 | 1.09% | | 603585 | 苏利股份 | 20.46 | 31.92 | -0.15 | -0.73% | 24469 | 5005.09 | 1.34% | | 920720 | 吉冈精密 | 13.63 | 61.71 | -0.10 | -0.73% | 9600 | 1310.184 | 1.31% | | 300964 | 本川智能 | 58.54 | 126.95 | -0.43 | -0.73% | 14605 | 8577 | 2.61% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.03 | -0.73% | 135663 | 5534.35 | 1.47% | | 920278 | 鹿得医疗 | 9.41 | 61.19 | -0.07 | -0.74% | 13028 | 1230.009 | 1.76% | | 920641 | 格利尔 | 20.04 | 210.96 | -0.15 | -0.74% | 13824 | 2794.468 | 3.04% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.02 | -0.74% | 191847 | 5128.69 | 1.04% | | 601952 | 苏垦农发 | 9.31 | 23.18 | -0.07 | -0.75% | 90403 | 8426.36 | 0.66% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 5873 | 939.1362 | 2.66% | | 600710 | 苏美达 | 11.65 | 11.23 | -0.09 | -0.77% | 133980 | 15567.47 | 1.03% | | 300385 | 雪浪环境 | 11.57 | -8.19 | -0.09 | -0.77% | 211091 | 24798.53 | 7.26% | | 603518 | 锦泓集团 | 10.23 | 13.65 | -0.08 | -0.78% | 55119 | 5659.65 | 1.60% | | 300761 | 立华股份 | 20.15 | 26.06 | -0.16 | -0.79% | 39304 | 7918.11 | 0.63% | | 603013 | 亚普股份 | 25.14 | 23.51 | -0.20 | -0.79% | 32973 | 8280.81 | 0.65% | | 688103 | 国力电子 | 62.74 | 100.38 | -0.50 | -0.79% | 8005.54 | 5022.924 | 0.84% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.05 | -0.79% | 163335 | 10201.45 | 0.34% | | 603693 | 江苏新能 | 12.44 | 28.94 | -0.10 | -0.80% | 69052 | 8647.26 | 0.77% | | 300707 | 威唐工业 | 18.50 | 138.49 | -0.15 | -0.80% | 61265 | 11395.19 | 4.28% | | 688003 | 天准科技 | 76.08 | 120.01 | -0.62 | -0.81% | 15928.21 | 12139.97 | 0.82% | | 002255 | 海陆重工 | 12.27 | 22.36 | -0.10 | -0.81% | 128688 | 15833.79 | 2.02% | | 920158 | 长江能科 | 15.93 | 50.10 | -0.13 | -0.81% | 9770 | 1562.089 | 2.56% | | 301687 | 新广益 | 59.01 | 66.67 | -0.49 | -0.82% | 17583 | 10393.16 | 5.95% | | 688657 | 浩辰软件 | 56.60 | 53.08 | -0.47 | -0.82% | 5480.86 | 3123.85 | 1.34% | | 300160 | 秀强股份 | 6.01 | 22.26 | -0.05 | -0.83% | 116606 | 7032.98 | 1.53% | | 000777 | 中核科技 | 25.06 | 42.67 | -0.21 | -0.83% | 65079 | 16329.25 | 1.70% | | 301505 | 苏州规划 | 24.95 | 135.06 | -0.21 | -0.83% | 25306 | 6317.89 | 3.38% | | 301076 | 新瀚新材 | 43.72 | 116.36 | -0.37 | -0.84% | 29394 | 12881.22 | 2.68% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.05 | -0.85% | 183387 | 10722.66 | 0.79% | | 301010 | 晶雪节能 | 23.29 | 116.30 | -0.20 | -0.85% | 15478 | 3615.2 | 1.43% | | 002394 | 联发股份 | 13.94 | 13.49 | -0.12 | -0.85% | 56196 | 7865.4 | 1.74% | | 601500 | 通用股份 | 4.63 | 70.66 | -0.04 | -0.86% | 108948 | 5054.25 | 0.69% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | -0.03 | -0.86% | 217634 | 7524.2 | 0.97% | | 603507 | 振江股份 | 31.38 | 101.68 | -0.28 | -0.88% | 91566 | 28782.21 | 5.04% | | 603382 | 海阳科技 | 31.10 | 40.91 | -0.28 | -0.89% | 7223 | 2252.91 | 1.99% | | 688176 | 亚虹医药-U | 12.15 | -19.16 | -0.11 | -0.90% | 43573.42 | 5304.658 | 1.00% | | 688371 | 菲沃泰 | 20.87 | 149.40 | -0.19 | -0.90% | 9014.18 | 1888.214 | 0.27% | | 301210 | 金杨精密 | 39.75 | 85.43 | -0.37 | -0.92% | 44000 | 17725.99 | 10.12% | | 601799 | 星宇股份 | 147.43 | 26.79 | -1.38 | -0.93% | 32229 | 47835.96 | 1.13% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.08 | -0.93% | 54220 | 4641.08 | 2.02% | | 300554 | 三超新材 | 25.53 | -25.66 | -0.24 | -0.93% | 25796 | 6609.12 | 3.26% | | 300402 | 宝色股份 | 22.07 | 90.29 | -0.21 | -0.94% | 37494 | 8299.271 | 1.54% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.09 | -0.94% | 303116 | 28737.05 | 0.61% | | 001332 | 锡装股份 | 56.70 | 25.36 | -0.55 | -0.96% | 9037 | 5137.4 | 1.88% | | 301163 | 宏德股份 | 30.84 | 69.84 | -0.30 | -0.96% | 8010 | 2477.15 | 1.46% | | 301329 | 信音电子 | 24.63 | 59.72 | -0.24 | -0.97% | 22259 | 5507.31 | 5.18% | | 301665 | 泰禾股份 | 29.54 | 28.48 | -0.29 | -0.97% | 16961 | 5014.41 | 4.43% | | 688116 | 天奈科技 | 46.63 | 64.82 | -0.47 | -1.00% | 37316.05 | 17470.39 | 1.02% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.07 | -1.00% | 12418 | 863.0681 | 1.08% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | -0.09 | -1.00% | 33962 | 3029.49 | 1.73% | | 688137 | 近岸蛋白 | 44.11 | -47.61 | -0.45 | -1.01% | 4665.91 | 2065.114 | 1.43% | | 920436 | 大地电气 | 16.63 | -32.44 | -0.17 | -1.01% | 4126 | 689.2815 | 0.46% | | 920834 | 三维装备 | 14.60 | 39.56 | -0.15 | -1.02% | 5096 | 748.386 | 0.81% | | 301518 | 长华化学 | 40.32 | 58.17 | -0.42 | -1.03% | 15842 | 6423.67 | 2.96% | | 603313 | 梦百合 | 9.56 | 33.58 | -0.10 | -1.04% | 83120 | 7981.4 | 1.46% | | 920221 | 易实精密 | 16.13 | 33.71 | -0.17 | -1.04% | 6008 | 973.0016 | 0.97% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 386199 | 14528.95 | 2.39% | | 688355 | 明志科技 | 20.61 | 44.37 | -0.22 | -1.06% | 10943.83 | 2263.942 | 0.88% | | 688390 | 固德威 | 79.15 | 1804.70 | -0.85 | -1.06% | 44752.82 | 35689.55 | 1.84% | | 300885 | 海昌新材 | 26.77 | 97.54 | -0.29 | -1.07% | 60925 | 16381.31 | 3.65% | | 600501 | 航天晨光 | 27.08 | -35.24 | -0.30 | -1.10% | 112452 | 30395.08 | 2.63% | | 301421 | 波长光电 | 94.51 | 342.76 | -1.05 | -1.10% | 19256 | 18323.74 | 4.16% | | 002333 | 罗普斯金 | 6.27 | 84.07 | -0.07 | -1.10% | 68172 | 4299.11 | 1.04% | | 300304 | 云意电气 | 13.41 | 27.70 | -0.15 | -1.11% | 174561 | 23569.68 | 2.04% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.08 | -1.11% | 194200 | 13951.28 | 1.42% | | 688097 | 博众精工 | 42.84 | 40.12 | -0.48 | -1.11% | 54676.82 | 23515.25 | 1.23% | | 920694 | 中裕科技 | 19.48 | 24.51 | -0.22 | -1.12% | 4410 | 863.5202 | 0.71% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.05 | -1.14% | 88544 | 3856.22 | 0.95% | | 002304 | 洋河股份 | 55.01 | 40.04 | -0.65 | -1.17% | 75946 | 41937.9 | 0.50% | | 688607 | 康众医疗 | 53.66 | 873.41 | -0.64 | -1.18% | 20722.86 | 11149.28 | 2.35% | | 300715 | 凯伦股份 | 12.50 | -9.84 | -0.15 | -1.19% | 56541 | 7087.06 | 1.77% | | 603161 | 科华控股 | 15.83 | 33.37 | -0.19 | -1.19% | 29233 | 4644.75 | 1.53% | | 600584 | 长电科技 | 46.20 | 55.60 | -0.56 | -1.20% | 407958 | 190122.9 | 2.28% | | 688231 | 隆达股份 | 29.85 | 95.36 | -0.37 | -1.22% | 42055.16 | 12592.38 | 1.70% | | 601700 | 风范股份 | 5.60 | 234.13 | -0.07 | -1.23% | 177438 | 9974.44 | 1.55% | | 300029 | *ST天龙 | 5.59 | -30.41 | -0.07 | -1.24% | 40260 | 2269.38 | 2.01% | | 600510 | 黑牡丹 | 9.54 | 93.65 | -0.12 | -1.24% | 74032 | 7064.34 | 0.72% | | 688353 | 华盛锂电 | 101.70 | -111.14 | -1.28 | -1.24% | 35202.17 | 35591.92 | 2.21% | | 603117 | 万林物流 | 5.53 | 474.49 | -0.07 | -1.25% | 120061 | 6664.22 | 2.00% | | 600736 | 苏州高新 | 7.10 | 47.49 | -0.09 | -1.25% | 267254 | 19083.51 | 2.32% | | 002104 | 恒宝股份 | 18.08 | 313.01 | -0.23 | -1.26% | 150507 | 27310.68 | 2.51% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | -0.51 | -1.27% | 7088 | 2807.325 | 3.30% | | 001373 | 翔腾新材 | 43.20 | -173.03 | -0.56 | -1.28% | 6020 | 2602.73 | 1.82% | | 603078 | 江化微 | 24.53 | 103.77 | -0.32 | -1.29% | 199987 | 49463.09 | 5.19% | | 920262 | 太湖雪 | 25.10 | 47.58 | -0.33 | -1.30% | 7636 | 1924.58 | 2.45% | | 300753 | 爱朋医疗 | 33.27 | -933.83 | -0.44 | -1.31% | 49123 | 16428.94 | 5.59% | | 603655 | 朗博科技 | 42.93 | 110.40 | -0.57 | -1.31% | 13878 | 5990.95 | 1.31% | | 002156 | 通富微电 | 48.20 | 74.22 | -0.64 | -1.31% | 553578 | 269115.4 | 3.65% | | 301058 | 中粮科工 | 11.29 | 24.47 | -0.15 | -1.31% | 78251 | 8869.311 | 1.53% | | 920642 | 通易航天 | 14.96 | -277.69 | -0.20 | -1.32% | 16483 | 2477.362 | 1.65% | | 603369 | 今世缘 | 32.88 | 14.26 | -0.44 | -1.32% | 68385 | 22502.2 | 0.55% | | 603916 | 苏博特 | 13.41 | 51.32 | -0.18 | -1.32% | 287674 | 38467.79 | 6.84% | | 002081 | 金螳螂 | 3.72 | 21.60 | -0.05 | -1.33% | 298980 | 11176.11 | 1.13% | | 603042 | 华脉科技 | 19.25 | -227.00 | -0.26 | -1.33% | 183351 | 36018.2 | 11.42% | | 301393 | 昊帆生物 | 53.98 | 42.57 | -0.73 | -1.33% | 7639 | 4156.7 | 1.81% | | 600305 | 恒顺醋业 | 8.12 | 60.32 | -0.11 | -1.34% | 113320 | 9213.83 | 1.03% | | 301285 | 鸿日达 | 74.53 | -275.84 | -1.02 | -1.35% | 36659 | 27445.37 | 4.67% | | 688605 | 先锋精科 | 66.18 | 66.73 | -0.92 | -1.37% | 24817.57 | 16495.72 | 2.29% | | 688693 | 锴威特 | 40.01 | -27.26 | -0.56 | -1.38% | 8072.329 | 3257.698 | 2.07% | | 600970 | 中材国际 | 10.68 | 9.34 | -0.15 | -1.39% | 133746 | 14331.88 | 0.59% | | 603092 | 德力佳 | 67.58 | 34.58 | -0.95 | -1.39% | 12918 | 8759.38 | 3.86% | | 688261 | 东微半导 | 89.74 | 189.17 | -1.27 | -1.40% | 17611.97 | 15895.02 | 1.44% | | 920371 | 欧福蛋业 | 11.15 | 37.69 | -0.16 | -1.41% | 21244 | 2376.148 | 1.10% | | 002802 | 洪汇新材 | 13.85 | 55.17 | -0.20 | -1.42% | 42150 | 5858.53 | 2.33% | | 002540 | 亚太科技 | 7.38 | 22.69 | -0.11 | -1.47% | 139376 | 10311.7 | 1.60% | | 300141 | 和顺电气 | 15.40 | -87.80 | -0.23 | -1.47% | 73961 | 11492.32 | 2.90% | | 920007 | 酉立智能 | 73.01 | 30.02 | -1.12 | -1.51% | 6241 | 4559.843 | 5.86% | | 301168 | 通灵股份 | 43.66 | 115.72 | -0.67 | -1.51% | 13171 | 5742.17 | 1.38% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 166106 | 11841.5 | 1.28% | | 603900 | 莱绅通灵 | 9.00 | -44.83 | -0.14 | -1.53% | 105374 | 9580.44 | 3.08% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.29 | -1.53% | 9633 | 1806.829 | 1.89% | | 002077 | 大港股份 | 16.63 | 217.27 | -0.26 | -1.54% | 140117 | 23485.09 | 2.41% | | 920950 | 迅安科技 | 18.17 | 28.67 | -0.29 | -1.57% | 2513 | 458.0222 | 0.70% | | 300537 | 广信材料 | 25.67 | -89.96 | -0.41 | -1.57% | 138447 | 36092.9 | 9.12% | | 300618 | 寒锐钴业 | 44.44 | 50.45 | -0.71 | -1.57% | 61183 | 27361.59 | 2.25% | | 002564 | 天沃科技 | 7.44 | 83.88 | -0.12 | -1.59% | 79698 | 5957.08 | 0.93% | | 300450 | 先导智能 | 57.62 | 104.45 | -0.93 | -1.59% | 387446 | 224607.7 | 2.48% | | 000301 | 东方盛虹 | 12.79 | -112.54 | -0.21 | -1.62% | 323302 | 40918.48 | 0.49% | | 300555 | ST路通 | 14.60 | -50.65 | -0.24 | -1.62% | 20298 | 2980.48 | 1.03% | | 688685 | 迈信林 | 46.79 | 104.78 | -0.77 | -1.62% | 29960.47 | 14157.11 | 2.04% | | 300777 | 中简科技 | 41.93 | 44.43 | -0.70 | -1.64% | 123678 | 52096.65 | 2.92% | | 920547 | 无锡晶海 | 25.03 | 36.86 | -0.42 | -1.65% | 4909 | 1239.855 | 1.30% | | 300337 | 银邦股份 | 14.74 | 997.26 | -0.25 | -1.67% | 267340 | 39406.59 | 3.76% | | 603016 | 新宏泰 | 34.82 | 77.86 | -0.60 | -1.69% | 27584 | 9674.66 | 1.86% | | 300585 | 奥联电子 | 17.88 | -1121.67 | -0.31 | -1.70% | 41787 | 7499.41 | 2.61% | | 600775 | 南京熊猫 | 14.40 | -73.25 | -0.25 | -1.71% | 249545 | 36038.66 | 3.71% | | 603810 | 丰山集团 | 16.69 | 96.84 | -0.29 | -1.71% | 18914 | 3183.9 | 1.14% | | 300051 | 琏升科技 | 10.26 | -28.44 | -0.18 | -1.72% | 216579 | 22181.94 | 5.89% | | 920418 | 苏轴股份 | 27.34 | 29.33 | -0.48 | -1.73% | 19039 | 5225.2 | 1.22% | | 300416 | 苏试试验 | 18.16 | 38.50 | -0.32 | -1.73% | 114836 | 20941.75 | 2.27% | | 301016 | 雷尔伟 | 26.65 | 88.42 | -0.47 | -1.73% | 56575 | 15350.83 | 2.73% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.17 | -1.73% | 41893 | 4052.53 | 0.28% | | 605389 | 长龄液压 | 74.87 | 95.02 | -1.33 | -1.75% | 9525 | 7168.55 | 0.70% | | 603800 | 洪田股份 | 39.29 | 86.67 | -0.70 | -1.75% | 26219 | 10334.25 | 1.26% | | 301278 | 快可电子 | 39.29 | 117.57 | -0.70 | -1.75% | 35557 | 14038.53 | 6.92% | | 002734 | 利民股份 | 19.62 | 22.22 | -0.35 | -1.75% | 238119 | 46640.41 | 5.48% | | 688060 | 云涌科技 | 48.61 | -59.88 | -0.87 | -1.76% | 6592.349 | 3222.206 | 1.10% | | 002160 | 常铝股份 | 5.58 | 114.51 | -0.10 | -1.76% | 309681 | 17428.52 | 3.00% | | 688386 | 泛亚微透 | 96.19 | 71.02 | -1.73 | -1.77% | 13728.05 | 13218.11 | 1.51% | | 920392 | 佳合科技 | 25.86 | 107.78 | -0.47 | -1.79% | 8008 | 2083.809 | 2.20% | | 920204 | 沪江材料 | 17.45 | 81.48 | -0.32 | -1.80% | 4691 | 824.0634 | 0.94% | | 300228 | 富瑞特装 | 10.33 | 23.21 | -0.19 | -1.81% | 332438 | 34441.3 | 5.92% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | -0.10 | -1.81% | 185222 | 10085.43 | 1.91% | | 688533 | 上声电子 | 31.85 | 29.11 | -0.59 | -1.82% | 20338.24 | 6558.26 | 1.23% | | 603966 | 法兰泰克 | 12.83 | 23.81 | -0.24 | -1.84% | 86033 | 11075.98 | 2.16% | | 603059 | 倍加洁 | 41.06 | -98.20 | -0.77 | -1.84% | 19478 | 7982.29 | 1.94% | | 688508 | 芯朋微 | 66.51 | 41.21 | -1.25 | -1.84% | 50129.77 | 33654.68 | 3.82% | | 603929 | 亚翔集成 | 146.51 | 48.89 | -2.76 | -1.85% | 52036 | 76034.31 | 2.44% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 261284 | 4168.72 | 0.28% | | 688539 | 高华科技 | 46.95 | 139.84 | -0.89 | -1.86% | 27681.82 | 13021.67 | 2.64% | | 688052 | 纳芯微 | 175.15 | -209.96 | -3.35 | -1.88% | 15124.83 | 26726.92 | 1.06% | | 301040 | 中环海陆 | 36.72 | -24.08 | -0.71 | -1.90% | 94873 | 35443.67 | 10.07% | | 688689 | 银河微电 | 30.94 | 54.46 | -0.60 | -1.90% | 13799.3 | 4313.968 | 1.07% | | 301036 | 双乐股份 | 35.03 | 47.91 | -0.68 | -1.90% | 47028 | 16647.4 | 6.68% | | 301093 | 华兰股份 | 86.50 | 280.42 | -1.68 | -1.91% | 62078 | 53732.72 | 3.96% | | 688375 | 国博电子 | 119.40 | 167.31 | -2.32 | -1.91% | 41351.43 | 49514.38 | 0.69% | | 688670 | 金迪克 | 20.05 | -19.53 | -0.39 | -1.91% | 18882.46 | 3852.334 | 1.53% | | 688536 | 思瑞浦 | 180.78 | 905.89 | -3.52 | -1.91% | 24315.37 | 44386.42 | 1.79% | | 920396 | 常辅股份 | 33.89 | 61.85 | -0.66 | -1.91% | 12151 | 4138.502 | 2.37% | | 688426 | 康为世纪 | 25.47 | -20.80 | -0.50 | -1.93% | 9103.3 | 2329.129 | 2.37% | | 301137 | 哈焊华通 | 51.30 | 187.96 | -1.01 | -1.93% | 49642 | 25505.38 | 2.73% | | 688048 | 长光华芯 | 139.54 | -1596.56 | -2.75 | -1.93% | 103982.4 | 148293.7 | 5.90% | | 300864 | 南大环境 | 22.32 | 22.81 | -0.44 | -1.93% | 18390 | 4124.67 | 1.16% | | 300952 | 恒辉安防 | 45.84 | 75.74 | -0.92 | -1.97% | 47469 | 21881.6 | 4.53% | | 603489 | 八方股份 | 29.34 | 86.60 | -0.59 | -1.97% | 24687 | 7271.97 | 1.05% | | 603018 | 华设集团 | 7.93 | 16.13 | -0.16 | -1.98% | 172729 | 13749.89 | 2.53% | | 301063 | 海锅股份 | 26.35 | 46.28 | -0.54 | -2.01% | 18000 | 4784.29 | 1.86% | | 605111 | 新洁能 | 44.46 | 42.27 | -0.92 | -2.03% | 110451 | 49726.15 | 2.66% | | 603017 | 中衡设计 | 12.51 | 84.86 | -0.26 | -2.04% | 78331 | 9830.7 | 2.84% | | 300682 | 朗新科技 | 18.71 | -66.22 | -0.39 | -2.04% | 288074 | 53940.44 | 2.79% | | 002274 | 华昌化工 | 6.23 | -347.29 | -0.13 | -2.04% | 157327 | 9861.88 | 1.68% | | 920026 | 卓兆点胶 | 36.63 | 85.32 | -0.77 | -2.06% | 6836 | 2520.879 | 1.84% | | 920014 | 特瑞斯 | 12.83 | 37.00 | -0.27 | -2.06% | 35019 | 4530.55 | 5.22% | | 300509 | 新美星 | 15.10 | 45.90 | -0.32 | -2.08% | 86640 | 13225.38 | 3.51% | | 301559 | 中集环科 | 17.86 | 47.99 | -0.38 | -2.08% | 42193 | 7590.28 | 4.69% | | 603212 | 赛伍技术 | 17.71 | -25.29 | -0.38 | -2.10% | 513350 | 92137.06 | 11.73% | | 301378 | 通达海 | 40.94 | -75.99 | -0.88 | -2.10% | 48723 | 20069.47 | 10.61% | | 603185 | 弘元绿能 | 26.87 | -22.06 | -0.58 | -2.11% | 181508 | 49129.42 | 2.67% | | 301026 | 浩通科技 | 31.00 | 36.42 | -0.67 | -2.12% | 40333 | 12617.02 | 3.53% | | 300927 | 江天化学 | 36.99 | 19.63 | -0.80 | -2.12% | 192137 | 73318.76 | 13.64% | | 300975 | 商络电子 | 14.93 | 64.64 | -0.33 | -2.16% | 356033 | 53640.51 | 7.24% | | 002290 | 禾盛新材 | 57.83 | 91.87 | -1.28 | -2.17% | 37161 | 21485.56 | 1.50% | | 000816 | 智慧农业 | 3.61 | -76.10 | -0.08 | -2.17% | 646258 | 23395.07 | 4.50% | | 920422 | 润普食品 | 12.95 | 53.79 | -0.29 | -2.19% | 13417 | 1756.593 | 2.03% | | 300708 | 聚灿光电 | 9.79 | 43.97 | -0.22 | -2.20% | 264180 | 26061.43 | 3.72% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.09 | -2.21% | 655638 | 26455.84 | 2.98% | | 600667 | 太极实业 | 9.66 | 34.48 | -0.22 | -2.23% | 866458 | 84380.83 | 4.14% | | 002531 | 天顺风能 | 9.16 | -941.16 | -0.21 | -2.24% | 470311 | 43014.58 | 2.63% | | 300215 | 电科院 | 9.42 | -415.88 | -0.22 | -2.28% | 409843 | 38825.21 | 8.20% | | 603355 | 莱克电气 | 31.63 | 18.64 | -0.76 | -2.35% | 23704 | 7547.78 | 0.41% | | 688601 | 力芯微 | 51.15 | 126.35 | -1.24 | -2.37% | 32647.39 | 16811.17 | 2.44% | | 300265 | 通光线缆 | 16.88 | 292.15 | -0.41 | -2.37% | 738572 | 125825.1 | 15.81% | | 600770 | 综艺股份 | 6.90 | 183.56 | -0.17 | -2.40% | 514424 | 35805 | 3.96% | | 600078 | 澄星股份 | 11.26 | -73.99 | -0.28 | -2.43% | 154279 | 17517.86 | 2.33% | | 300641 | 正丹股份 | 20.40 | 10.31 | -0.51 | -2.44% | 115518 | 23715.28 | 2.20% | | 688661 | 和林微纳 | 83.88 | 329.48 | -2.10 | -2.44% | 37786.91 | 32078.94 | 2.49% | | 920665 | 科强股份 | 13.58 | 39.86 | -0.34 | -2.44% | 17619 | 2412.013 | 2.75% | | 301125 | 腾亚精工 | 20.87 | 481.48 | -0.53 | -2.48% | 34245 | 7160.28 | 2.73% | | 688757 | 胜科纳米 | 30.47 | 147.81 | -0.78 | -2.50% | 9990.66 | 3078.792 | 2.85% | | 300373 | 扬杰科技 | 80.25 | 33.36 | -2.06 | -2.50% | 128646 | 103856.9 | 2.37% | | 300827 | 上能电气 | 35.93 | 46.75 | -0.93 | -2.52% | 128593 | 46498.08 | 3.34% | | 688599 | 天合光能 | 20.60 | -7.10 | -0.54 | -2.55% | 628174.9 | 129698.4 | 2.68% | | 002015 | 协鑫能科 | 12.93 | 32.53 | -0.34 | -2.56% | 1536546 | 198375.3 | 9.47% | | 688170 | 德龙激光 | 40.47 | -139.35 | -1.09 | -2.62% | 37984.17 | 15453.08 | 3.67% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.07 | -2.65% | 396968 | 10257.71 | 1.02% | | 605089 | 味知香 | 28.69 | 54.46 | -0.81 | -2.75% | 16638 | 4804.15 | 1.21% | | 300798 | 锦鸡股份 | 9.87 | -251.56 | -0.28 | -2.76% | 619734 | 62485.71 | 16.25% | | 688472 | 阿特斯 | 15.28 | 43.44 | -0.44 | -2.80% | 503933.2 | 77766.87 | 3.74% | | 605123 | 派克新材 | 117.35 | 55.89 | -3.38 | -2.80% | 56371 | 66153.7 | 4.65% | | 300261 | 雅本化学 | 7.29 | -33.78 | -0.21 | -2.80% | 340436 | 24865.35 | 3.61% | | 603958 | 哈森股份 | 20.98 | -62.66 | -0.61 | -2.83% | 107356 | 22594.59 | 4.89% | | 688448 | 磁谷科技 | 67.77 | 121.23 | -2.00 | -2.87% | 21172.07 | 14436.15 | 4.41% | | 002808 | *ST恒久 | 4.74 | -23.29 | -0.14 | -2.87% | 23940 | 1152.05 | 1.45% | | 601133 | 柏诚股份 | 17.48 | 49.48 | -0.52 | -2.89% | 157605 | 27843.5 | 10.55% | | 688408 | 中信博 | 48.14 | 32.39 | -1.44 | -2.90% | 43874.29 | 21324.99 | 2.00% | | 300279 | 和晶科技 | 9.19 | 69.27 | -0.28 | -2.96% | 279259 | 25910 | 5.73% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.43 | -3.00% | 20063 | 2804.943 | 6.97% | | 300447 | 全信股份 | 20.83 | -696.53 | -0.65 | -3.03% | 148668 | 31060.68 | 7.38% | | 301636 | 泽润新能 | 104.59 | 78.83 | -3.29 | -3.05% | 60948 | 62673.62 | 38.17% | | 300394 | 天孚通信 | 288.80 | 122.52 | -9.10 | -3.05% | 305577 | 889092.5 | 3.94% | | 688376 | 美埃科技 | 65.15 | 47.81 | -2.13 | -3.17% | 19878.77 | 13112.28 | 1.47% | | 300617 | 安靠智电 | 48.24 | 65.96 | -1.58 | -3.17% | 87944 | 42854.89 | 6.33% | | 920662 | 方盛股份 | 27.89 | 99.30 | -0.92 | -3.19% | 10768 | 3032.016 | 4.27% | | 603334 | 丰倍生物 | 56.73 | 52.71 | -1.90 | -3.24% | 53468 | 29601.86 | 17.22% | | 603269 | 海鸥股份 | 12.46 | 36.23 | -0.42 | -3.26% | 103905 | 12958.55 | 3.37% | | 601155 | 新城控股 | 17.13 | 142.20 | -0.58 | -3.27% | 195674 | 33880.53 | 0.87% | | 603878 | 武进不锈 | 8.54 | 114.40 | -0.30 | -3.39% | 230221 | 19716.05 | 4.10% | | 002513 | 蓝丰生化 | 7.48 | -19.42 | -0.27 | -3.48% | 186846 | 14148.58 | 6.46% | | 920046 | 亿能电力 | 27.10 | 208.62 | -0.98 | -3.49% | 85170 | 23136.43 | 13.29% | | 920914 | 远航精密 | 28.04 | 42.11 | -1.06 | -3.64% | 26796 | 7613.698 | 2.69% | | 300970 | 华绿生物 | 22.83 | 725.58 | -0.88 | -3.71% | 43222 | 9887.66 | 4.54% | | 300342 | 天银机电 | 48.40 | 346.35 | -1.89 | -3.76% | 422524 | 204630.1 | 10.09% | | 000525 | 红太阳 | 6.46 | 93.74 | -0.26 | -3.87% | 1453174 | 98734.14 | 13.07% | | 300751 | 迈为股份 | 308.09 | 103.64 | -12.48 | -3.89% | 94727 | 292680.7 | 4.90% | | 300721 | 怡达股份 | 16.71 | -29.08 | -0.68 | -3.91% | 160808 | 27284.59 | 11.62% | | 688429 | 时创能源 | 17.15 | -17.59 | -0.73 | -4.08% | 86228.53 | 14945.22 | 7.20% | | 300390 | 天华新能 | 44.37 | -861.08 | -1.89 | -4.09% | 357409 | 159271.2 | 5.31% | | 002201 | 九鼎新材 | 12.94 | 107.96 | -0.56 | -4.15% | 572175 | 74162.8 | 9.50% | | 688205 | 德科立 | 171.01 | 421.14 | -7.58 | -4.24% | 73073 | 126918.7 | 4.62% | | 300842 | 帝科股份 | 112.88 | 169.84 | -5.12 | -4.34% | 104273 | 117157 | 8.04% | | 603389 | *ST亚振 | 42.48 | -117.50 | -2.20 | -4.92% | 22480 | 9784.62 | 0.86% | | 920284 | 灵鸽科技 | 38.50 | -136.85 | -2.00 | -4.94% | 33210 | 12955.38 | 4.90% | | 688262 | 国芯科技 | 41.92 | -77.98 | -2.33 | -5.27% | 256245.7 | 108804.3 | 7.63% | | 002165 | 红宝丽 | 12.83 | 189.19 | -0.77 | -5.66% | 1831374 | 237946.5 | 25.17% | | 688516 | 奥特维 | 107.86 | 66.84 | -6.65 | -5.81% | 192363.1 | 208343.5 | 6.11% | | 300757 | 罗博特科 | 406.82 | -831.10 | -26.18 | -6.05% | 91503 | 381399.7 | 6.07% | | 300393 | 中来股份 | 10.00 | -11.46 | -0.70 | -6.54% | 1466218 | 149019.5 | 15.34% | | 300982 | 苏文电能 | 24.41 | 559.39 | -1.75 | -6.69% | 222211 | 54252.08 | 11.46% | | 603052 | 可川科技 | 63.12 | 347.57 | -4.62 | -6.82% | 156131 | 99402.95 | 8.31% | | 600481 | 双良节能 | 10.41 | -14.58 | -0.79 | -7.05% | 2297796 | 240736.6 | 12.26% | | 002471 | 中超控股 | 9.98 | -345.23 | -0.77 | -7.16% | 3798945 | 391050.8 | 28.30% | | 920167 | 同享科技 | 22.25 | -161.87 | -1.82 | -7.56% | 133623 | 30085.72 | 20.44% |
|