|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞南资源(301500)广东省上涨家数:580下跌家数:252平均涨幅:+0.93%平均换手:3.18%总成交额:2140.65亿元 更新时间：2025-08-04 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101340.4 | 70059.18 | 6.45% | | 300199 | 翰宇药业 | 24.32 | -239.51 | +4.05 | +19.98% | 2002384 | 446337 | 28.35% | | 300591 | 万里马 | 12.90 | -28.63 | +1.69 | +15.08% | 1243866 | 155633.4 | 35.47% | | 688115 | 思林杰 | 72.96 | -65512.32 | +9.14 | +14.32% | 22501.49 | 15552.34 | 5.34% | | 300586 | 美联新材 | 14.01 | 532.83 | +1.54 | +12.35% | 739900.9 | 99401.18 | 13.84% | | 300731 | 科创新源 | 36.70 | 176.53 | +4.03 | +12.34% | 215725 | 79676.6 | 17.95% | | 301489 | 思泉新材 | 120.43 | 161.26 | +11.41 | +10.47% | 104573 | 122843.8 | 21.97% | | 688025 | 杰普特 | 111.00 | 74.07 | +10.20 | +10.12% | 21728.98 | 22873.85 | 2.29% | | 688655 | 迅捷兴 | 26.52 | -635.19 | +2.42 | +10.04% | 46968.07 | 11965.38 | 3.52% | | 000533 | 顺钠股份 | 7.68 | 53.30 | +0.70 | +10.03% | 1501092 | 112265.2 | 21.92% | | 688573 | 信宇人 | 33.29 | -53.68 | +3.03 | +10.01% | 106462.3 | 34332.06 | 20.48% | | 002980 | 华盛昌 | 23.87 | 32.22 | +2.17 | +10.00% | 112143 | 25923.64 | 11.17% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 587914 | 100084 | 11.81% | | 002775 | 文科股份 | 5.32 | -37.68 | +0.48 | +9.92% | 1242388 | 65605.18 | 28.03% | | 002295 | 精艺股份 | 11.35 | 100.90 | +0.89 | +8.51% | 279162 | 30460.86 | 11.15% | | 002811 | 郑中设计 | 12.63 | 49.28 | +0.97 | +8.32% | 657996 | 79710.77 | 23.24% | | 301338 | 凯格精机 | 56.32 | 64.47 | +4.31 | +8.29% | 112751 | 63377.57 | 32.87% | | 002851 | 麦格米特 | 64.23 | 86.89 | +4.84 | +8.15% | 443562 | 276429.5 | 9.74% | | 300167 | ST迪威迅 | 6.18 | -3459.91 | +0.46 | +8.04% | 211074 | 12511.78 | 5.96% | | 301538 | 骏鼎达 | 66.15 | 29.23 | +4.85 | +7.91% | 31443 | 20152.94 | 10.07% | | 300942 | 易瑞生物 | 12.10 | 232.55 | +0.86 | +7.65% | 149646 | 17309.18 | 3.73% | | 300221 | 银禧科技 | 9.34 | 66.76 | +0.65 | +7.48% | 514043 | 46848.26 | 11.36% | | 688622 | 禾信仪器 | 110.90 | -205.33 | +7.30 | +7.05% | 25892.23 | 27662.15 | 3.68% | | 002345 | 潮宏基 | 15.19 | 53.62 | +0.97 | +6.82% | 281046 | 41769.33 | 3.24% | | 688227 | 品高股份 | 33.08 | -63.26 | +2.07 | +6.68% | 72174.39 | 23695.96 | 11.26% | | 300870 | 欧陆通 | 137.18 | 51.31 | +8.52 | +6.62% | 67739 | 91473.22 | 6.32% | | 300735 | 光弘科技 | 28.62 | 87.27 | +1.72 | +6.39% | 365913 | 101671.9 | 4.83% | | 688669 | 聚石化学 | 21.87 | -12.17 | +1.29 | +6.27% | 37847.08 | 8219.246 | 3.12% | | 002992 | 宝明科技 | 63.69 | -136.87 | +3.63 | +6.04% | 50580 | 31598.01 | 3.20% | | 301528 | 多浦乐 | 63.50 | 64.20 | +3.61 | +6.03% | 15705 | 9758.91 | 4.93% | | 000099 | 中信海直 | 23.34 | 58.24 | +1.31 | +5.95% | 624335 | 145003 | 8.05% | | 688036 | 传音控股 | 83.78 | 21.65 | +4.68 | +5.92% | 153330.4 | 125719.8 | 1.34% | | 000026 | 飞亚达 | 17.42 | 37.17 | +0.97 | +5.90% | 253919 | 43286.39 | 6.96% | | 301248 | 杰创智能 | 27.66 | -62.81 | +1.50 | +5.73% | 194644 | 52559.79 | 19.06% | | 000032 | 深桑达A | 26.17 | 106.89 | +1.40 | +5.65% | 821944.9 | 208613.7 | 7.46% | | 301112 | 信邦智能 | 39.78 | 183.90 | +2.10 | +5.57% | 34006 | 13273.08 | 3.08% | | 301662 | 宏工科技 | 106.90 | 47.94 | +5.60 | +5.53% | 20122 | 20809.45 | 12.75% | | 002975 | 博杰股份 | 41.87 | -735.18 | +2.17 | +5.47% | 106342 | 43012.44 | 10.05% | | 688686 | 奥普特 | 101.42 | 90.61 | +5.01 | +5.20% | 10637.13 | 10653.31 | 0.87% | | 002930 | 宏川智慧 | 11.78 | 45.20 | +0.57 | +5.08% | 203791 | 23839.85 | 4.71% | | 300995 | 奇德新材 | 44.26 | 401.33 | +2.13 | +5.06% | 24299 | 10460.4 | 4.06% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 27045 | 4171.68 | 2.67% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56848 | 12083.8 | 2.03% | | 300960 | 通业科技 | 28.12 | 81.63 | +1.32 | +4.93% | 33702 | 9417.06 | 2.58% | | 300686 | 智动力 | 10.87 | -19.82 | +0.51 | +4.92% | 183124 | 19912.51 | 9.46% | | 688518 | 联赢激光 | 22.73 | 42.16 | +1.06 | +4.89% | 131054.7 | 29305.26 | 3.84% | | 002979 | 雷赛智能 | 45.74 | 71.24 | +2.09 | +4.79% | 115179 | 51896.34 | 5.28% | | 301021 | 英诺激光 | 32.23 | 167.29 | +1.46 | +4.74% | 85198 | 27072.62 | 5.60% | | 300629 | 新劲刚 | 22.81 | 95.26 | +0.99 | +4.54% | 220323 | 49431.24 | 10.16% | | 002728 | 特一药业 | 9.91 | 118.41 | +0.43 | +4.54% | 574643 | 55658.91 | 15.26% | | 300724 | 捷佳伟创 | 69.19 | 8.32 | +3.00 | +4.53% | 533267 | 364412.7 | 18.57% | | 688132 | 邦彦技术 | 21.38 | -32.83 | +0.92 | +4.50% | 49901.98 | 10508.43 | 4.60% | | 603833 | 欧派家居 | 53.89 | 12.21 | +2.31 | +4.48% | 60998 | 32193.14 | 1.00% | | 300939 | 秋田微 | 32.68 | 45.60 | +1.40 | +4.48% | 51202 | 16594.78 | 4.27% | | 002824 | 和胜股份 | 17.38 | 64.32 | +0.74 | +4.45% | 135884 | 23358.21 | 7.18% | | 300681 | 英搏尔 | 30.15 | 108.26 | +1.23 | +4.25% | 129421 | 38507.22 | 7.04% | | 002076 | *ST星光 | 2.02 | -68.40 | +0.08 | +4.12% | 1065631 | 21204.62 | 10.36% | | 300556 | 丝路视觉 | 22.07 | -8.24 | +0.87 | +4.10% | 157333 | 34452.99 | 14.70% | | 301486 | 致尚科技 | 72.39 | 121.72 | +2.85 | +4.10% | 63621 | 45438.48 | 8.78% | | 003021 | 兆威机电 | 113.93 | 121.93 | +4.43 | +4.05% | 58085 | 65441.37 | 2.82% | | 300687 | 赛意信息 | 33.50 | 95.33 | +1.28 | +3.97% | 321622 | 106571.4 | 9.77% | | 300499 | 高澜股份 | 20.64 | -146.67 | +0.78 | +3.93% | 396887 | 80757.21 | 14.71% | | 300533 | 冰川网络 | 36.19 | 21.92 | +1.31 | +3.76% | 187779 | 67200.02 | 11.38% | | 002334 | 英威腾 | 8.57 | 25.43 | +0.31 | +3.75% | 424282 | 35825.16 | 5.89% | | 300602 | 飞荣达 | 24.70 | 66.68 | +0.89 | +3.74% | 259965 | 63586.97 | 6.57% | | 301002 | 崧盛股份 | 23.04 | -142.27 | +0.81 | +3.64% | 28285 | 6396.92 | 3.86% | | 002465 | 海格通信 | 13.67 | 603.49 | +0.48 | +3.64% | 1277918 | 174235.9 | 5.16% | | 688090 | 瑞松科技 | 33.75 | 335.94 | +1.18 | +3.62% | 21876.07 | 7324.514 | 1.79% | | 301268 | 铭利达 | 20.11 | -16.30 | +0.70 | +3.61% | 36784 | 7293.25 | 2.04% | | 301111 | 粤万年青 | 18.80 | -273.03 | +0.65 | +3.58% | 145927 | 27513.68 | 9.12% | | 301382 | 蜂助手 | 35.70 | 74.55 | +1.23 | +3.57% | 203367 | 71664.34 | 11.50% | | 301603 | 乔锋智能 | 58.92 | 31.16 | +2.03 | +3.57% | 37046 | 21761.25 | 9.82% | | 605499 | 东鹏饮料 | 295.14 | 38.65 | +10.09 | +3.54% | 26922 | 79103.95 | 0.52% | | 688638 | 誉辰智能 | 40.38 | -14.54 | +1.38 | +3.54% | 9411.229 | 3762.198 | 3.56% | | 300857 | 协创数据 | 78.78 | 39.02 | +2.68 | +3.52% | 75962 | 59525.45 | 2.20% | | 301128 | 强瑞技术 | 57.84 | 56.82 | +1.92 | +3.43% | 47174 | 26881.27 | 4.56% | | 301051 | 信濠光电 | 22.64 | -10.69 | +0.74 | +3.38% | 70431 | 15954 | 4.37% | | 001202 | 炬申股份 | 13.85 | 30.93 | +0.45 | +3.36% | 42510 | 5795.39 | 3.64% | | 002875 | 安奈儿 | 16.49 | -26.01 | +0.53 | +3.32% | 96590 | 15816.51 | 5.29% | | 300932 | 三友联众 | 11.89 | 57.05 | +0.38 | +3.30% | 70375 | 8229.449 | 3.09% | | 301067 | 显盈科技 | 36.73 | 288.16 | +1.17 | +3.29% | 87671 | 31719.24 | 13.74% | | 002197 | ST证通 | 6.92 | -10.95 | +0.22 | +3.28% | 115160 | 7888.68 | 2.16% | | 300340 | 科恒股份 | 17.19 | -26.98 | +0.54 | +3.24% | 159667 | 26841.22 | 5.84% | | 300409 | 道氏技术 | 17.34 | 72.79 | +0.54 | +3.21% | 353151 | 59829.94 | 5.14% | | 688279 | 峰岹科技 | 187.33 | 96.04 | +5.83 | +3.21% | 14570.34 | 27571.16 | 2.61% | | 300448 | 浩云科技 | 6.91 | -105.47 | +0.21 | +3.13% | 391583 | 26973.63 | 8.43% | | 688522 | 纳睿雷达 | 46.12 | 148.59 | +1.38 | +3.08% | 48478.28 | 22242.51 | 4.01% | | 600685 | 中船防务 | 28.13 | 72.78 | +0.84 | +3.08% | 153863 | 42803.48 | 1.87% | | 002647 | *ST仁东 | 5.75 | -20.37 | +0.17 | +3.05% | 77545 | 4394.66 | 1.14% | | 300030 | 阳普医疗 | 8.84 | -25.57 | +0.26 | +3.03% | 378687 | 32229.59 | 14.57% | | 301327 | 华宝新能 | 56.35 | 33.24 | +1.65 | +3.02% | 25182 | 14131.32 | 5.23% | | 300589 | 江龙船艇 | 14.71 | -1059.92 | +0.43 | +3.01% | 158661 | 23189.96 | 6.85% | | 002625 | 光启技术 | 41.50 | 134.12 | +1.20 | +2.98% | 354372 | 147047.1 | 1.64% | | 300561 | *ST汇科 | 12.15 | -211.44 | +0.35 | +2.97% | 153933 | 18844.24 | 6.39% | | 300756 | 金马游乐 | 27.16 | -1408.67 | +0.78 | +2.96% | 25520 | 6833.36 | 1.94% | | 000058 | 深赛格 | 8.37 | 289.66 | +0.24 | +2.95% | 184550 | 15514.33 | 1.87% | | 002121 | 科陆电子 | 6.63 | -27.29 | +0.19 | +2.95% | 1019858 | 67472.59 | 7.29% | | 300570 | 太辰光 | 114.34 | 84.08 | +3.27 | +2.94% | 189608 | 217330.6 | 9.87% | | 301413 | 安培龙 | 81.48 | 88.85 | +2.33 | +2.94% | 33027 | 26502.21 | 6.27% | | 300424 | 航新科技 | 17.22 | -41.92 | +0.49 | +2.93% | 129800 | 22238 | 5.30% | | 002882 | 金龙羽 | 32.03 | 98.20 | +0.91 | +2.92% | 119212 | 37711.23 | 4.83% | | 301123 | 奕东电子 | 27.68 | -99.62 | +0.78 | +2.90% | 96088 | 26359.54 | 4.11% | | 002989 | 中天精装 | 32.02 | -15.45 | +0.90 | +2.89% | 36314 | 11361.38 | 1.95% | | 001339 | 智微智能 | 52.89 | 78.23 | +1.48 | +2.88% | 72369 | 38044.84 | 9.67% | | 301013 | 利和兴 | 17.89 | -776.96 | +0.50 | +2.88% | 103706 | 18392.36 | 5.48% | | 688618 | 三旺通信 | 26.73 | 116.45 | +0.73 | +2.81% | 14934.92 | 3961.03 | 1.36% | | 300791 | 仙乐健康 | 23.85 | 22.17 | +0.65 | +2.80% | 50621 | 11927.32 | 1.97% | | 603898 | 好莱客 | 9.99 | 44.39 | +0.27 | +2.78% | 32183 | 3199.8 | 1.03% | | 688026 | 洁特生物 | 19.41 | 33.86 | +0.52 | +2.75% | 40916.7 | 7774.019 | 2.92% | | 688418 | 震有科技 | 30.68 | 262.88 | +0.82 | +2.75% | 116185.8 | 35786.18 | 6.03% | | 001268 | 联合精密 | 28.93 | 41.82 | +0.77 | +2.73% | 23184 | 6650.1 | 3.68% | | 688083 | 中望软件 | 67.42 | 274.80 | +1.76 | +2.68% | 38742.1 | 25934.87 | 2.28% | | 688049 | 炬芯科技 | 59.24 | 62.06 | +1.53 | +2.65% | 56214.21 | 33030.03 | 3.85% | | 000010 | 美丽生态 | 3.88 | 122.36 | +0.10 | +2.65% | 908043.1 | 35353.18 | 12.41% | | 002885 | 京泉华 | 14.55 | 83.23 | +0.37 | +2.61% | 74468 | 10728.24 | 3.20% | | 601515 | 东峰集团 | 4.35 | -15.94 | +0.11 | +2.59% | 690644 | 29554.16 | 3.68% | | 300503 | 昊志机电 | 23.64 | 79.19 | +0.59 | +2.56% | 71007 | 16628.69 | 2.97% | | 688020 | 方邦股份 | 55.18 | -58.69 | +1.37 | +2.55% | 54730.16 | 29887.85 | 6.77% | | 688325 | 赛微微电 | 57.29 | 56.70 | +1.42 | +2.54% | 11782.63 | 6659.88 | 2.19% | | 002986 | 宇新股份 | 13.32 | 18.99 | +0.33 | +2.54% | 310724 | 41594.31 | 10.29% | | 301323 | 新莱福 | 45.43 | 34.19 | +1.12 | +2.53% | 12639 | 5676.66 | 1.89% | | 301018 | 申菱环境 | 45.71 | 101.97 | +1.11 | +2.49% | 74204 | 33378.44 | 3.73% | | 001316 | 润贝航科 | 34.18 | 38.47 | +0.83 | +2.49% | 25009 | 8511.449 | 2.26% | | 688210 | 统联精密 | 37.10 | 94.81 | +0.90 | +2.49% | 92776.09 | 33876.63 | 5.79% | | 688628 | 优利德 | 35.88 | 21.80 | +0.87 | +2.49% | 19377.44 | 6910.921 | 1.74% | | 688112 | 鼎阳科技 | 39.73 | 51.66 | +0.96 | +2.48% | 25391.37 | 9986.998 | 1.59% | | 300991 | 创益通 | 31.48 | 189.98 | +0.76 | +2.47% | 44344 | 13807.37 | 4.81% | | 300403 | 汉宇集团 | 14.92 | 38.63 | +0.36 | +2.47% | 148711 | 21971.72 | 3.48% | | 002544 | 普天科技 | 23.37 | -746.09 | +0.56 | +2.46% | 124090 | 28812.4 | 1.83% | | 002855 | 捷荣技术 | 18.18 | -13.38 | +0.43 | +2.42% | 39066 | 7058.81 | 1.59% | | 002209 | 达意隆 | 16.09 | 35.29 | +0.38 | +2.42% | 88125 | 14052.64 | 5.63% | | 002880 | 卫光生物 | 30.22 | 27.37 | +0.71 | +2.41% | 35257 | 10510.96 | 1.56% | | 603983 | 丸美生物 | 39.62 | 43.40 | +0.93 | +2.40% | 20936 | 8210.26 | 0.52% | | 301263 | 泰恩康 | 40.09 | 180.90 | +0.94 | +2.40% | 113798 | 45256.2 | 3.75% | | 688345 | 博力威 | 28.10 | -44.89 | +0.65 | +2.37% | 10153.32 | 2812.43 | 1.02% | | 300400 | 劲拓股份 | 19.63 | 48.85 | +0.45 | +2.35% | 284921 | 55817.59 | 11.87% | | 300227 | 光韵达 | 9.19 | -150.01 | +0.21 | +2.34% | 150540 | 13714.32 | 3.65% | | 300711 | 广哈通信 | 22.45 | 68.14 | +0.51 | +2.32% | 54440 | 12171.95 | 2.19% | | 300916 | 朗特智能 | 35.26 | 35.37 | +0.80 | +2.32% | 31934 | 11122.29 | 3.42% | | 002425 | ST凯文 | 3.11 | -5.61 | +0.07 | +2.30% | 91434 | 2824.43 | 0.96% | | 688045 | 必易微 | 38.02 | -86.81 | +0.85 | +2.29% | 18688.98 | 7032.461 | 4.96% | | 301458 | 钧崴电子 | 34.47 | 77.80 | +0.76 | +2.25% | 32221 | 11044.47 | 4.99% | | 301510 | 固高科技 | 30.85 | 231.49 | +0.68 | +2.25% | 37544 | 11436.05 | 1.34% | | 002676 | 顺威股份 | 7.35 | 87.40 | +0.16 | +2.23% | 128618 | 9362.93 | 1.79% | | 001283 | 豪鹏科技 | 81.49 | 54.79 | +1.76 | +2.21% | 44042 | 35624.69 | 7.61% | | 301468 | 博盈特焊 | 26.98 | 64.78 | +0.58 | +2.20% | 48478 | 13075.54 | 6.30% | | 301291 | 明阳电气 | 40.78 | 18.59 | +0.86 | +2.15% | 25512 | 10363.21 | 1.58% | | 300484 | 蓝海华腾 | 21.41 | 92.07 | +0.45 | +2.15% | 49091 | 10418.27 | 2.95% | | 300177 | 中海达 | 10.97 | 3334.93 | +0.23 | +2.14% | 217023 | 23665.21 | 3.58% | | 688323 | 瑞华泰 | 16.34 | -49.75 | +0.34 | +2.13% | 17818.4 | 2885.732 | 0.99% | | 301029 | 怡合达 | 24.05 | 35.48 | +0.50 | +2.12% | 91574 | 21942.96 | 1.98% | | 603322 | 超讯通信 | 37.70 | -175.30 | +0.77 | +2.09% | 58759 | 21883.54 | 3.73% | | 688609 | 九联科技 | 10.79 | -26.60 | +0.22 | +2.08% | 139867.7 | 14862.8 | 2.80% | | 002949 | 华阳国际 | 14.33 | 22.53 | +0.29 | +2.07% | 52038 | 7441.28 | 3.43% | | 002830 | 名雕股份 | 16.32 | 54.52 | +0.33 | +2.06% | 21366 | 3472.82 | 3.20% | | 002815 | 崇达技术 | 13.39 | 56.95 | +0.27 | +2.06% | 483392 | 63876.76 | 7.55% | | 300676 | 华大基因 | 53.60 | -23.17 | +1.08 | +2.06% | 105265 | 55102.04 | 2.53% | | 300252 | 金信诺 | 11.95 | 209.67 | +0.24 | +2.05% | 321856 | 38244.47 | 6.08% | | 300720 | 海川智能 | 22.41 | 88.07 | +0.45 | +2.05% | 20360 | 4527.34 | 1.17% | | 603309 | 维力医疗 | 14.45 | 18.05 | +0.29 | +2.05% | 61601 | 8764.58 | 2.11% | | 002733 | 雄韬股份 | 16.48 | 63.32 | +0.33 | +2.04% | 62488 | 10148.65 | 1.69% | | 688699 | 明微电子 | 38.47 | -154.83 | +0.77 | +2.04% | 16060.95 | 6151.096 | 1.46% | | 000531 | 穗恒运A | 6.51 | 29.14 | +0.13 | +2.04% | 138671 | 8966.631 | 1.52% | | 002052 | 同洲电子 | 10.53 | 25.66 | +0.21 | +2.03% | 240594 | 24677.4 | 3.49% | | 002918 | 蒙娜丽莎 | 9.04 | 66.97 | +0.18 | +2.03% | 56181 | 5054.34 | 2.56% | | 301392 | 汇成真空 | 154.80 | 233.51 | +3.08 | +2.03% | 17822 | 27404.15 | 4.37% | | 300844 | 山水比德 | 43.39 | 225.25 | +0.86 | +2.02% | 8909 | 3811.9 | 1.02% | | 000576 | 甘化科工 | 11.74 | 366.37 | +0.23 | +2.00% | 249247 | 28819.62 | 5.74% | | 002402 | 和而泰 | 25.64 | 54.25 | +0.50 | +1.99% | 608486 | 155961.2 | 7.55% | | 002786 | 银宝山新 | 9.78 | -18.66 | +0.19 | +1.98% | 102816 | 9985.02 | 2.08% | | 002518 | 科士达 | 23.74 | 36.25 | +0.46 | +1.98% | 122028 | 28715.29 | 2.16% | | 000029 | 深深房A | 19.17 | -182.64 | +0.37 | +1.97% | 52163 | 9933.24 | 0.59% | | 688589 | 力合微 | 23.37 | 46.16 | +0.45 | +1.96% | 33048.09 | 7663.8 | 2.27% | | 603193 | 润本股份 | 33.64 | 44.06 | +0.64 | +1.94% | 104079 | 35195.37 | 10.07% | | 688128 | 中国电研 | 25.89 | 20.01 | +0.49 | +1.93% | 19885.35 | 5108.084 | 0.49% | | 301178 | 天亿马 | 51.98 | -86.62 | +0.98 | +1.92% | 19138 | 9850.46 | 3.87% | | 002745 | 木林森 | 8.49 | 37.60 | +0.16 | +1.92% | 208266 | 17642.15 | 1.96% | | 301500 | 飞南资源 | 15.95 | 43.07 | +0.30 | +1.92% | 32354 | 5132.84 | 2.30% | | 300112 | 万讯自控 | 9.57 | -40.27 | +0.18 | +1.92% | 58183 | 5550.22 | 2.45% | | 300083 | 创世纪 | 8.51 | 51.23 | +0.16 | +1.92% | 319504 | 26930.32 | 2.14% | | 300962 | 中金辐照 | 17.57 | 44.24 | +0.33 | +1.91% | 43499 | 7592.66 | 1.65% | | 688268 | 华特气体 | 53.42 | 34.91 | +1.00 | +1.91% | 25062.39 | 13171.17 | 2.08% | | 688395 | 正弦电气 | 24.73 | 55.04 | +0.46 | +1.90% | 8736.22 | 2147.488 | 1.01% | | 300689 | 澄天伟业 | 47.41 | 315.35 | +0.88 | +1.89% | 27202 | 12730.71 | 2.69% | | 301283 | 聚胶股份 | 40.00 | 39.03 | +0.74 | +1.88% | 9073 | 3586.84 | 1.98% | | 300843 | 胜蓝股份 | 31.67 | 46.64 | +0.58 | +1.87% | 40502 | 12768.68 | 2.58% | | 301602 | 超研股份 | 28.03 | 75.86 | +0.51 | +1.85% | 72367 | 19989.26 | 12.40% | | 002837 | 英维克 | 41.78 | 92.25 | +0.75 | +1.83% | 964464 | 398526.8 | 11.45% | | 688171 | 纬德信息 | 36.62 | 455.47 | +0.65 | +1.81% | 11294.36 | 4116.046 | 1.35% | | 002922 | 伊戈尔 | 16.91 | 24.10 | +0.30 | +1.81% | 163434 | 27391.76 | 4.36% | | 002919 | 名臣健康 | 16.46 | 299.66 | +0.29 | +1.79% | 43102 | 7044.94 | 1.63% | | 002446 | 盛路通信 | 7.40 | -8.93 | +0.13 | +1.79% | 289295 | 21245.61 | 3.41% | | 300832 | 新产业 | 55.22 | 23.58 | +0.97 | +1.79% | 43614 | 23700.51 | 0.64% | | 300246 | 宝莱特 | 9.72 | -42.42 | +0.17 | +1.78% | 148468 | 14117.95 | 7.03% | | 002846 | 英联股份 | 16.15 | -226.32 | +0.28 | +1.76% | 82368 | 13121.88 | 3.20% | | 688125 | 安达智能 | 42.87 | -63.87 | +0.74 | +1.76% | 8951 | 3805.404 | 3.98% | | 002822 | ST中装 | 3.48 | -1.44 | +0.06 | +1.75% | 76332 | 2660.17 | 1.29% | | 301086 | 鸿富瀚 | 47.82 | 42.77 | +0.82 | +1.74% | 7673 | 3640.43 | 1.62% | | 002215 | 诺普信 | 11.73 | 15.57 | +0.20 | +1.73% | 329923 | 38401.57 | 4.21% | | 300543 | 朗科智能 | 11.76 | 68.05 | +0.20 | +1.73% | 79067 | 9233.34 | 3.17% | | 301322 | 绿通科技 | 31.19 | 33.63 | +0.53 | +1.73% | 52727 | 16402.29 | 5.67% | | 300691 | 联合光电 | 19.53 | 327.56 | +0.33 | +1.72% | 65581 | 12733.03 | 2.97% | | 300606 | 金太阳 | 20.29 | -221.61 | +0.34 | +1.70% | 39550 | 7977.15 | 3.36% | | 300804 | 广康生化 | 42.72 | 92.65 | +0.70 | +1.67% | 18150 | 7689.88 | 6.60% | | 688175 | 高凌信息 | 21.60 | -46.25 | +0.35 | +1.65% | 20072.73 | 4300.326 | 2.74% | | 300790 | 宇瞳光学 | 24.19 | 47.10 | +0.39 | +1.64% | 263931 | 63557.66 | 8.79% | | 002988 | 豪美新材 | 44.80 | 59.45 | +0.72 | +1.63% | 27971 | 12465.52 | 1.10% | | 301177 | 迪阿股份 | 28.04 | 253.24 | +0.45 | +1.63% | 11184 | 3118.3 | 0.28% | | 001319 | 铭科精技 | 27.15 | 32.95 | +0.43 | +1.61% | 23668 | 6386.44 | 1.99% | | 300615 | 欣天科技 | 14.71 | -207.66 | +0.23 | +1.59% | 51528 | 7497.68 | 4.11% | | 301038 | 深水规院 | 32.05 | 196.15 | +0.50 | +1.58% | 194223 | 62621.95 | 8.71% | | 002842 | 翔鹭钨业 | 9.10 | -49.24 | +0.14 | +1.56% | 159471 | 14532.87 | 5.94% | | 003028 | 振邦智能 | 31.46 | 23.54 | +0.48 | +1.55% | 9595 | 2997.65 | 1.36% | | 688499 | 利元亨 | 51.30 | -10.26 | +0.78 | +1.54% | 86574.43 | 43908.64 | 5.13% | | 300376 | ST易事特 | 4.03 | 50.07 | +0.06 | +1.51% | 82245 | 3296.15 | 0.35% | | 002313 | 日海智能 | 10.18 | -24.66 | +0.15 | +1.50% | 155540 | 15659.12 | 4.15% | | 300978 | 东箭科技 | 11.57 | 30.69 | +0.17 | +1.49% | 42771 | 4907.62 | 2.24% | | 301577 | 美信科技 | 60.78 | 82.39 | +0.89 | +1.49% | 7362 | 4442.32 | 3.91% | | 688530 | 欧莱新材 | 18.02 | 176.52 | +0.26 | +1.46% | 17157.41 | 3063.465 | 2.53% | | 300322 | 硕贝德 | 19.46 | -215.13 | +0.28 | +1.46% | 732296.9 | 142503.7 | 16.60% | | 300638 | 广和通 | 27.51 | 35.22 | +0.39 | +1.44% | 287670 | 78639.33 | 5.40% | | 002823 | 凯中精密 | 14.83 | 25.47 | +0.21 | +1.44% | 42909 | 6288.34 | 1.96% | | 688148 | 芳源股份 | 5.65 | -5.96 | +0.08 | +1.44% | 70109.35 | 3917.217 | 1.37% | | 000999 | 华润三九 | 31.92 | 16.28 | +0.45 | +1.43% | 195397 | 62480.47 | 1.18% | | 002741 | 光华科技 | 19.45 | -49.28 | +0.27 | +1.41% | 139268 | 26790.46 | 3.27% | | 000007 | 全新好 | 7.21 | 43.40 | +0.10 | +1.41% | 45387 | 3248.84 | 1.31% | | 301043 | 绿岛风 | 36.32 | 24.96 | +0.50 | +1.40% | 9784 | 3535.8 | 1.44% | | 603813 | *ST原尚 | 16.04 | -28.52 | +0.22 | +1.39% | 4433 | 705.46 | 0.49% | | 301131 | 聚赛龙 | 46.74 | 56.09 | +0.64 | +1.39% | 10264 | 4772.1 | 3.33% | | 603051 | 鹿山新材 | 28.58 | 480.54 | +0.39 | +1.38% | 20025 | 5686.6 | 1.92% | | 300968 | 格林精密 | 14.67 | 180.76 | +0.20 | +1.38% | 55677 | 8106.609 | 1.35% | | 003010 | 若羽臣 | 50.07 | 91.06 | +0.68 | +1.38% | 50270 | 24970.6 | 3.18% | | 002957 | 科瑞技术 | 17.06 | 47.75 | +0.23 | +1.37% | 43400 | 7359.4 | 1.06% | | 300619 | 金银河 | 26.08 | -34.34 | +0.35 | +1.36% | 33200 | 8571.5 | 2.22% | | 002210 | 飞马国际 | 3.00 | 371.98 | +0.04 | +1.35% | 1538984 | 46395.74 | 5.79% | | 301391 | 卡莱特 | 45.36 | 1193.14 | +0.60 | +1.34% | 5254 | 2369.03 | 1.07% | | 300639 | 凯普生物 | 6.81 | -6.59 | +0.09 | +1.34% | 202613 | 13522.72 | 3.19% | | 300951 | 博硕科技 | 34.09 | 28.34 | +0.45 | +1.34% | 12676 | 4291.33 | 0.84% | | 001209 | 洪兴股份 | 18.19 | 66.06 | +0.24 | +1.34% | 20546 | 3720.4 | 2.14% | | 001229 | 魅视科技 | 33.44 | 46.77 | +0.44 | +1.33% | 9486 | 3164.4 | 3.23% | | 002724 | 海洋王 | 7.68 | -43.55 | +0.10 | +1.32% | 86454 | 6602.49 | 1.51% | | 002981 | 朝阳科技 | 27.00 | 29.11 | +0.35 | +1.31% | 22848 | 6138.16 | 1.91% | | 603038 | 华立股份 | 14.68 | 143.48 | +0.19 | +1.31% | 30161 | 4399.78 | 1.12% | | 300889 | 爱克股份 | 13.91 | -34.47 | +0.18 | +1.31% | 32508 | 4489.94 | 2.21% | | 300004 | 南风股份 | 8.64 | 52.18 | +0.11 | +1.29% | 92051 | 7906.689 | 1.92% | | 002832 | 比音勒芬 | 16.51 | 12.56 | +0.21 | +1.29% | 107930 | 17847.93 | 2.77% | | 002850 | 科达利 | 111.10 | 19.60 | +1.41 | +1.29% | 24314 | 26877.35 | 1.24% | | 300124 | 汇川技术 | 64.22 | 36.08 | +0.81 | +1.28% | 223593 | 143997 | 0.94% | | 002169 | 智光电气 | 6.36 | -16.49 | +0.08 | +1.27% | 71272 | 4507.88 | 0.94% | | 001313 | 粤海饲料 | 7.97 | -103.51 | +0.10 | +1.27% | 100700 | 8102.26 | 1.44% | | 688328 | 深科达 | 24.99 | -36.00 | +0.31 | +1.26% | 29216.37 | 7270.689 | 3.09% | | 300052 | ST中青宝 | 10.48 | -51.31 | +0.13 | +1.26% | 40013 | 4162.29 | 1.53% | | 603535 | 嘉诚国际 | 11.39 | 28.85 | +0.14 | +1.24% | 39058 | 4407.36 | 0.82% | | 002912 | 中新赛克 | 27.67 | 80.77 | +0.34 | +1.24% | 65438 | 18080.31 | 4.03% | | 002587 | 奥拓电子 | 6.53 | -166.62 | +0.08 | +1.24% | 104439 | 6774.91 | 2.03% | | 000893 | 亚钾国际 | 31.93 | 23.53 | +0.39 | +1.24% | 55974 | 17757.72 | 0.69% | | 301314 | 科瑞思 | 43.45 | 190.76 | +0.53 | +1.23% | 5681 | 2451.5 | 3.50% | | 688389 | 普门科技 | 13.95 | 20.48 | +0.17 | +1.23% | 49502.66 | 6777.933 | 1.16% | | 603160 | 汇顶科技 | 75.11 | 54.51 | +0.91 | +1.23% | 26765 | 19990.36 | 0.58% | | 300607 | 拓斯达 | 33.10 | -58.18 | +0.40 | +1.22% | 93495 | 30864.9 | 2.77% | | 688383 | 新益昌 | 62.20 | 273.63 | +0.75 | +1.22% | 12280.11 | 7602.304 | 1.20% | | 301578 | 辰奕智能 | 36.53 | 72.08 | +0.44 | +1.22% | 9242 | 3361.14 | 3.99% | | 300042 | 朗科科技 | 24.09 | -44.81 | +0.29 | +1.22% | 61559 | 14760.71 | 3.07% | | 688252 | 天德钰 | 24.95 | 31.28 | +0.30 | +1.22% | 51562.43 | 12810.97 | 2.83% | | 603386 | 骏亚科技 | 14.14 | -37.50 | +0.17 | +1.22% | 101022 | 14209.1 | 3.10% | | 301631 | 壹连科技 | 84.08 | 32.98 | +1.00 | +1.20% | 7888 | 6586.89 | 4.10% | | 300154 | 瑞凌股份 | 9.26 | 25.48 | +0.11 | +1.20% | 25620 | 2358.05 | 0.81% | | 688793 | 倍轻松 | 33.69 | -402.74 | +0.40 | +1.20% | 11964.02 | 3994.685 | 1.39% | | 300601 | 康泰生物 | 17.80 | 116.94 | +0.21 | +1.19% | 206218 | 35665.19 | 2.29% | | 301395 | 仁信新材 | 12.02 | 43.36 | +0.14 | +1.18% | 44294 | 5286.37 | 3.22% | | 002461 | 珠江啤酒 | 10.37 | 27.12 | +0.12 | +1.17% | 70730 | 7303.3 | 0.32% | | 300438 | 鹏辉能源 | 26.07 | -41.82 | +0.30 | +1.16% | 47562 | 12249.75 | 1.18% | | 603335 | 迪生力 | 5.31 | -14.64 | +0.06 | +1.14% | 114857 | 6048.12 | 2.68% | | 002495 | 佳隆股份 | 2.66 | 99.27 | +0.03 | +1.14% | 161133 | 4265.06 | 2.30% | | 002757 | 南兴股份 | 21.46 | -29.39 | +0.24 | +1.13% | 479336 | 102674 | 16.99% | | 002953 | 日丰股份 | 10.79 | 28.35 | +0.12 | +1.12% | 44921 | 4832.44 | 1.65% | | 300457 | 赢合科技 | 20.69 | 37.33 | +0.23 | +1.12% | 109832 | 22466.53 | 1.72% | | 301396 | 宏景科技 | 54.13 | -185.52 | +0.60 | +1.12% | 27093 | 14522.34 | 3.56% | | 300053 | 航宇微 | 13.58 | -31.53 | +0.15 | +1.12% | 166085 | 22496.23 | 2.55% | | 002030 | 达安基因 | 7.26 | -20.02 | +0.08 | +1.11% | 677470 | 48348.41 | 4.83% | | 600380 | 健康元 | 12.71 | 16.82 | +0.14 | +1.11% | 336746 | 41926.1 | 1.84% | | 300940 | 南极光 | 29.18 | 105.66 | +0.32 | +1.11% | 128140 | 37097.86 | 8.14% | | 002763 | 汇洁股份 | 7.30 | 49.63 | +0.08 | +1.11% | 42973 | 3112.97 | 1.42% | | 300545 | 联得装备 | 31.05 | 23.39 | +0.34 | +1.11% | 29682 | 9168.76 | 2.58% | | 002611 | 东方精工 | 13.77 | 22.91 | +0.15 | +1.10% | 435690 | 59760.4 | 4.35% | | 301191 | 菲菱科思 | 89.98 | 66.36 | +0.97 | +1.09% | 19779 | 17674.43 | 4.37% | | 603390 | 通达电气 | 13.14 | 141.85 | +0.14 | +1.08% | 43917 | 5724.87 | 1.26% | | 301373 | 凌玮科技 | 33.81 | 26.81 | +0.36 | +1.08% | 14734 | 4947.97 | 3.83% | | 301138 | 华研精机 | 36.98 | 43.70 | +0.39 | +1.07% | 13856 | 5107.08 | 2.02% | | 300328 | 宜安科技 | 11.47 | -1318.22 | +0.12 | +1.06% | 211226 | 24017.41 | 3.08% | | 002769 | 普路通 | 8.67 | -101.82 | +0.09 | +1.05% | 65978 | 5685.89 | 2.02% | | 001326 | 联域股份 | 35.16 | 35.27 | +0.36 | +1.03% | 7092 | 2479.41 | 2.94% | | 000048 | 京基智农 | 15.72 | 10.80 | +0.16 | +1.03% | 56006 | 8705.67 | 1.06% | | 300173 | 福能东方 | 5.91 | 98.15 | +0.06 | +1.03% | 110537 | 6455.02 | 1.50% | | 300381 | 溢多利 | 7.98 | 239.94 | +0.08 | +1.01% | 136360 | 10694.33 | 2.79% | | 002031 | 巨轮智能 | 7.99 | -78.08 | +0.08 | +1.01% | 376803 | 30049.97 | 1.90% | | 688548 | 广钢气体 | 10.01 | 55.67 | +0.10 | +1.01% | 52422.97 | 5211.338 | 0.77% | | 002886 | 沃特股份 | 19.12 | 135.05 | +0.19 | +1.00% | 69631 | 13092.12 | 3.33% | | 000009 | 中国宝安 | 9.22 | 87.94 | +0.09 | +0.99% | 218778 | 20154.99 | 0.85% | | 002909 | 集泰股份 | 6.20 | 101.64 | +0.06 | +0.98% | 58507 | 3601.67 | 1.54% | | 688721 | 龙图光罩 | 44.61 | 70.56 | +0.43 | +0.97% | 5601 | 2489.988 | 2.10% | | 002101 | 广东鸿图 | 12.45 | 21.00 | +0.12 | +0.97% | 45190 | 5593.12 | 0.68% | | 600143 | 金发科技 | 12.51 | 34.08 | +0.12 | +0.97% | 610581 | 76254.91 | 2.35% | | 603808 | 歌力思 | 8.35 | -10.35 | +0.08 | +0.97% | 34299 | 2842.63 | 0.93% | | 301608 | 博实结 | 81.46 | 40.12 | +0.78 | +0.97% | 23205 | 18930.92 | 5.81% | | 000017 | 深中华A | 6.27 | 221.21 | +0.06 | +0.97% | 48551 | 3027.35 | 1.60% | | 000637 | 茂化实华 | 4.20 | -29.32 | +0.04 | +0.96% | 76812 | 3213.78 | 2.09% | | 300514 | 友讯达 | 13.81 | 15.60 | +0.13 | +0.95% | 17080 | 2345.73 | 1.07% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 89058 | 2820.8 | 0.68% | | 000070 | 特发信息 | 7.47 | -15.58 | +0.07 | +0.95% | 201020 | 14908.59 | 2.26% | | 002782 | 可立克 | 13.88 | 27.75 | +0.13 | +0.95% | 40935 | 5656.21 | 0.84% | | 300771 | 智莱科技 | 12.96 | 83.02 | +0.12 | +0.93% | 67628 | 8709.529 | 3.73% | | 300749 | 顶固集创 | 8.73 | -11.14 | +0.08 | +0.92% | 29758 | 2582.78 | 1.89% | | 301059 | 金三江 | 12.11 | 51.21 | +0.11 | +0.92% | 22918 | 2761.96 | 0.99% | | 300812 | 易天股份 | 23.12 | -42.63 | +0.21 | +0.92% | 29937 | 6897.06 | 3.23% | | 301348 | 蓝箭电子 | 21.03 | 312.95 | +0.19 | +0.91% | 53951 | 11307 | 3.48% | | 300415 | 伊之密 | 21.10 | 15.83 | +0.19 | +0.91% | 36255 | 7608.29 | 0.80% | | 688617 | 惠泰医疗 | 282.13 | 55.55 | +2.54 | +0.91% | 8433.229 | 23592.09 | 0.60% | | 300979 | 华利集团 | 52.45 | 16.05 | +0.47 | +0.90% | 13580 | 7127.68 | 0.12% | | 301588 | 美新科技 | 19.22 | 40.22 | +0.17 | +0.89% | 9554 | 1823.63 | 1.30% | | 300057 | 万顺新材 | 5.68 | -27.93 | +0.05 | +0.89% | 200850 | 11283.2 | 2.79% | | 002167 | 东方锆业 | 12.52 | 42.30 | +0.11 | +0.89% | 298594 | 37165.66 | 3.94% | | 300961 | 深水海纳 | 18.24 | -13.60 | +0.16 | +0.88% | 67582 | 12172.6 | 4.45% | | 688575 | 亚辉龙 | 16.04 | 37.25 | +0.14 | +0.88% | 50151.93 | 7932.857 | 0.88% | | 600036 | 招商银行 | 44.81 | 7.66 | +0.39 | +0.88% | 397958 | 178276.9 | 0.19% | | 301512 | 智信精密 | 44.82 | 69.86 | +0.39 | +0.88% | 10693 | 4775.34 | 4.31% | | 688512 | 慧智微-U | 11.58 | -15.28 | +0.10 | +0.87% | 73255.88 | 8433.706 | 2.26% | | 002660 | 茂硕电源 | 9.37 | 59.54 | +0.08 | +0.86% | 38299 | 3569.37 | 1.12% | | 832469 | 富恒新材 | 14.13 | 87.47 | +0.12 | +0.86% | 17848 | 2503.395 | 1.82% | | 688007 | 光峰科技 | 15.32 | -185.41 | +0.13 | +0.86% | 43460.88 | 6613.62 | 0.95% | | 002233 | 塔牌集团 | 8.26 | 17.77 | +0.07 | +0.85% | 69787 | 5711.45 | 0.59% | | 300576 | 容大感光 | 36.62 | 111.13 | +0.31 | +0.85% | 39571 | 14417.34 | 1.70% | | 002789 | *ST建艺 | 8.27 | -1.52 | +0.07 | +0.85% | 7801 | 644.2 | 0.59% | | 000555 | 神州信息 | 13.04 | -22.70 | +0.11 | +0.85% | 188347 | 24357.64 | 1.94% | | 301033 | 迈普医学 | 74.84 | 56.60 | +0.63 | +0.85% | 7478 | 5539.23 | 1.33% | | 301133 | 金钟股份 | 24.03 | 36.88 | +0.20 | +0.84% | 8776 | 2094.73 | 0.91% | | 301041 | 金百泽 | 26.55 | 91.94 | +0.22 | +0.84% | 27913 | 7376.03 | 3.54% | | 003018 | 金富科技 | 12.10 | 21.44 | +0.10 | +0.83% | 8124 | 978.61 | 0.61% | | 300176 | 鸿特科技 | 7.28 | 106.18 | +0.06 | +0.83% | 56356 | 4083.29 | 1.46% | | 603118 | 共进股份 | 10.96 | -135.43 | +0.09 | +0.83% | 159566 | 17378.17 | 2.03% | | 301189 | 奥尼电子 | 28.12 | -30.69 | +0.23 | +0.82% | 7779 | 2180.07 | 0.70% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.08 | +0.82% | 49768 | 4902.7 | 1.04% | | 300538 | 同益股份 | 16.25 | -30.88 | +0.13 | +0.81% | 25442 | 4110.7 | 2.21% | | 001287 | 中电港 | 20.09 | 56.47 | +0.16 | +0.80% | 81462 | 16302.62 | 1.86% | | 300037 | 新宙邦 | 33.93 | 25.20 | +0.27 | +0.80% | 50155 | 16882.91 | 0.93% | | 002456 | 欧菲光 | 11.36 | -2314.51 | +0.09 | +0.80% | 439861 | 49461.34 | 1.33% | | 300876 | 蒙泰高新 | 29.13 | -42.59 | +0.23 | +0.80% | 8714 | 2522.96 | 1.27% | | 872374 | 云里物里 | 31.70 | 144.23 | +0.25 | +0.79% | 4661 | 1473.416 | 1.37% | | 002902 | 铭普光磁 | 22.88 | -17.08 | +0.18 | +0.79% | 456629 | 103594.7 | 25.71% | | 301325 | 曼恩斯特 | 60.55 | -413.84 | +0.47 | +0.78% | 25392 | 15131.96 | 4.39% | | 300738 | 奥飞数据 | 20.62 | 162.08 | +0.16 | +0.78% | 178519 | 36582.4 | 1.81% | | 300671 | 富满微 | 32.50 | -29.69 | +0.25 | +0.78% | 32068 | 10369.05 | 1.48% | | 002551 | 尚荣医疗 | 3.93 | 148.59 | +0.03 | +0.77% | 249000 | 9629.391 | 4.08% | | 688173 | 希荻微 | 14.44 | -22.03 | +0.11 | +0.77% | 68395.95 | 9825.21 | 1.69% | | 300193 | 佳士科技 | 9.32 | 17.57 | +0.07 | +0.76% | 46010 | 4274.95 | 1.10% | | 301516 | 中远通 | 17.33 | -50.14 | +0.13 | +0.76% | 13120 | 2264.44 | 1.87% | | 002889 | 东方嘉盛 | 16.04 | 32.90 | +0.12 | +0.75% | 52766 | 8413.52 | 2.10% | | 002792 | 通宇通讯 | 16.09 | 176.34 | +0.12 | +0.75% | 84358 | 13520.43 | 2.69% | | 832491 | 奥迪威 | 28.16 | 44.02 | +0.21 | +0.75% | 13216 | 3703.862 | 1.14% | | 002130 | 沃尔核材 | 22.82 | 31.47 | +0.17 | +0.75% | 415196 | 92953.27 | 3.32% | | 600589 | 大位科技 | 8.06 | 484.82 | +0.06 | +0.75% | 466469 | 37317.08 | 3.16% | | 002917 | 金奥博 | 14.83 | 35.47 | +0.11 | +0.75% | 58003 | 8571.95 | 2.23% | | 300350 | 华鹏飞 | 6.76 | -128.73 | +0.05 | +0.75% | 747302 | 50616.79 | 15.85% | | 600382 | 广东明珠 | 5.42 | 165.39 | +0.04 | +0.74% | 42258 | 2283.62 | 0.55% | | 300460 | 惠伦晶体 | 10.88 | -15.70 | +0.08 | +0.74% | 47746 | 5168.39 | 1.70% | | 301558 | 三态股份 | 9.54 | -4363.04 | +0.07 | +0.74% | 255401 | 24189.73 | 11.65% | | 600499 | 科达制造 | 10.94 | 20.14 | +0.08 | +0.74% | 101243 | 11012.05 | 0.53% | | 000429 | 粤高速A | 12.41 | 14.42 | +0.09 | +0.73% | 42877 | 5314.4 | 0.33% | | 300824 | 北鼎股份 | 12.43 | 50.52 | +0.09 | +0.73% | 41941 | 5180.6 | 1.33% | | 001914 | 招商积余 | 12.52 | 15.27 | +0.09 | +0.72% | 58067 | 7276.25 | 0.55% | | 688380 | 中微半导 | 28.27 | 79.47 | +0.20 | +0.71% | 39226.09 | 11083.4 | 2.65% | | 300599 | 雄塑科技 | 8.56 | -32.93 | +0.06 | +0.71% | 24217 | 2064.77 | 1.14% | | 601330 | 绿色动力 | 7.18 | 15.85 | +0.05 | +0.70% | 39799 | 2847.01 | 0.40% | | 002835 | 同为股份 | 18.67 | 19.58 | +0.13 | +0.70% | 29641 | 5510.16 | 2.33% | | 301223 | 中荣股份 | 17.36 | 23.66 | +0.12 | +0.70% | 9241 | 1595.85 | 0.82% | | 300050 | 世纪鼎利 | 5.79 | -44.81 | +0.04 | +0.70% | 123611 | 7122.47 | 2.27% | | 300716 | ST泉为 | 7.29 | -10.05 | +0.05 | +0.69% | 28374 | 2033.2 | 1.77% | | 300909 | 汇创达 | 29.73 | 55.19 | +0.20 | +0.68% | 21321 | 6371.31 | 1.72% | | 002227 | 奥特迅 | 13.48 | -59.52 | +0.09 | +0.67% | 32290 | 4324.84 | 1.31% | | 002106 | 莱宝高科 | 10.52 | 22.36 | +0.07 | +0.67% | 61827 | 6453.76 | 0.88% | | 301105 | 鸿铭股份 | 39.17 | -194.24 | +0.26 | +0.67% | 5320 | 2078.83 | 3.24% | | 301135 | 瑞德智能 | 28.80 | 70.03 | +0.19 | +0.66% | 21765 | 6232.16 | 3.92% | | 002579 | 中京电子 | 12.17 | -231.92 | +0.08 | +0.66% | 233341 | 28205.36 | 4.01% | | 002572 | 索菲亚 | 13.71 | 10.84 | +0.09 | +0.66% | 44968 | 6145.54 | 0.69% | | 002881 | 美格智能 | 45.97 | 68.61 | +0.30 | +0.66% | 97869 | 45261.8 | 5.36% | | 002806 | 华锋股份 | 12.28 | 32.72 | +0.08 | +0.66% | 31575 | 3851.38 | 1.81% | | 002762 | *ST金比 | 6.20 | 44.35 | +0.04 | +0.65% | 30433 | 1893.99 | 1.44% | | 301479 | 弘景光电 | 86.85 | 45.75 | +0.55 | +0.64% | 6321 | 5467.96 | 3.18% | | 000060 | 中金岭南 | 4.76 | 15.95 | +0.03 | +0.63% | 274646 | 12964.52 | 0.73% | | 603233 | 大参林 | 17.53 | 20.45 | +0.11 | +0.63% | 35919 | 6247.63 | 0.32% | | 000828 | 东莞控股 | 11.21 | 15.10 | +0.07 | +0.63% | 38875 | 4348.88 | 0.37% | | 002867 | 周大生 | 12.99 | 15.31 | +0.08 | +0.62% | 30577 | 3966 | 0.28% | | 603991 | 至正股份 | 74.93 | -142.31 | +0.46 | +0.62% | 21025 | 15647 | 2.82% | | 002884 | 凌霄泵业 | 16.33 | 12.92 | +0.10 | +0.62% | 15350 | 2503.65 | 0.56% | | 300207 | 欣旺达 | 21.48 | 25.81 | +0.13 | +0.61% | 222206 | 47414.25 | 1.30% | | 300235 | 方直科技 | 13.28 | 236.28 | +0.08 | +0.61% | 204085 | 26927.78 | 10.05% | | 301366 | 一博科技 | 38.30 | 122.76 | +0.23 | +0.60% | 20735 | 7900.609 | 2.72% | | 000068 | 华控赛格 | 3.35 | 178.47 | +0.02 | +0.60% | 112278 | 3757.42 | 1.12% | | 000021 | 深科技 | 18.46 | 29.17 | +0.11 | +0.60% | 134551 | 24724.26 | 0.86% | | 300529 | 健帆生物 | 23.75 | 26.19 | +0.14 | +0.59% | 62224 | 14591.71 | 1.22% | | 002813 | 路畅科技 | 23.76 | -47.85 | +0.14 | +0.59% | 13231 | 3132.06 | 1.10% | | 000532 | 华金资本 | 15.42 | 62.64 | +0.09 | +0.59% | 53962 | 8218.64 | 1.57% | | 300155 | 安居宝 | 5.14 | -49.75 | +0.03 | +0.59% | 71131 | 3643.12 | 2.15% | | 600548 | 深高速 | 10.38 | 22.87 | +0.06 | +0.58% | 26408 | 2733.59 | 0.18% | | 300814 | 中富电路 | 35.07 | 183.05 | +0.20 | +0.57% | 42503 | 14837.9 | 2.22% | | 002369 | 卓翼科技 | 8.80 | -24.46 | +0.05 | +0.57% | 128489 | 11197.86 | 2.27% | | 002084 | 海鸥住工 | 3.54 | -16.79 | +0.02 | +0.57% | 99876 | 3521.87 | 1.56% | | 688401 | 路维光电 | 35.41 | 34.41 | +0.20 | +0.57% | 17275.69 | 6076.885 | 1.49% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.07 | +0.57% | 42673 | 5264.78 | 3.07% | | 002683 | 广东宏大 | 35.59 | 29.53 | +0.20 | +0.57% | 81906 | 29033.15 | 1.26% | | 002972 | 科安达 | 12.53 | 32.93 | +0.07 | +0.56% | 31320 | 3925.28 | 2.35% | | 688662 | 富信科技 | 44.10 | 90.67 | +0.24 | +0.55% | 16259.51 | 7096.322 | 1.84% | | 300562 | 乐心医疗 | 16.55 | 50.95 | +0.09 | +0.55% | 88006 | 14309.31 | 5.46% | | 300464 | 星徽股份 | 5.55 | -5.44 | +0.03 | +0.54% | 105771 | 5778.47 | 2.98% | | 300822 | 贝仕达克 | 18.52 | 117.45 | +0.10 | +0.54% | 16664 | 3070.31 | 0.58% | | 300668 | 杰恩设计 | 18.56 | -476.03 | +0.10 | +0.54% | 29680 | 5490.97 | 2.98% | | 000987 | 越秀资本 | 7.43 | 15.01 | +0.04 | +0.54% | 218420 | 16125.88 | 0.44% | | 002870 | 香山股份 | 33.50 | 33.16 | +0.18 | +0.54% | 12782 | 4265.26 | 1.00% | | 300891 | 惠云钛业 | 9.33 | 1027.99 | +0.05 | +0.54% | 27124 | 2515.96 | 0.82% | | 301305 | 朗坤科技 | 18.85 | 17.98 | +0.10 | +0.53% | 27995 | 5283.25 | 2.26% | | 301313 | 凡拓数创 | 26.53 | -15.82 | +0.14 | +0.53% | 37090 | 9763.16 | 5.56% | | 688216 | 气派科技 | 24.70 | -23.33 | +0.13 | +0.53% | 12597.32 | 3091.753 | 1.19% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.08 | +0.52% | 14316 | 2190.55 | 0.60% | | 873001 | 纬达光电 | 23.07 | 111.67 | +0.12 | +0.52% | 6953 | 1595.987 | 0.78% | | 000020 | 深华发A | 13.46 | 102.25 | +0.07 | +0.52% | 23875 | 3206.29 | 1.32% | | 301362 | 民爆光电 | 42.40 | 18.49 | +0.22 | +0.52% | 15530 | 6582.49 | 5.23% | | 300241 | 瑞丰光电 | 5.85 | 77.93 | +0.03 | +0.52% | 151026 | 8782.85 | 2.64% | | 300568 | 星源材质 | 11.73 | 51.91 | +0.06 | +0.51% | 182790 | 21227.23 | 1.51% | | 002047 | *ST宝鹰 | 1.96 | -4.33 | +0.01 | +0.51% | 64623 | 1260.94 | 0.43% | | 300335 | 迪森股份 | 5.89 | 47.69 | +0.03 | +0.51% | 104672 | 6126.96 | 2.72% | | 831627 | 力王股份 | 27.64 | 81.33 | +0.14 | +0.51% | 7917 | 2170.624 | 1.69% | | 301319 | 唯特偶 | 29.66 | 40.88 | +0.15 | +0.51% | 26278 | 7767.649 | 4.72% | | 300047 | 天源迪科 | 15.86 | 370.18 | +0.08 | +0.51% | 143327 | 22624.69 | 2.61% | | 300389 | 艾比森 | 11.93 | 53.48 | +0.06 | +0.51% | 23783 | 2829.6 | 1.02% | | 001309 | 德明利 | 88.37 | 233.21 | +0.44 | +0.50% | 50580 | 44487.23 | 3.17% | | 301618 | 长联科技 | 59.18 | 79.73 | +0.29 | +0.49% | 4774 | 2805.17 | 2.12% | | 000042 | 中洲控股 | 8.24 | -2.78 | +0.04 | +0.49% | 34429 | 2832.46 | 0.52% | | 002888 | 惠威科技 | 18.66 | 203.20 | +0.09 | +0.48% | 12357 | 2297.3 | 1.65% | | 300458 | 全志科技 | 39.40 | 155.43 | +0.19 | +0.48% | 98494 | 38686.13 | 1.46% | | 301387 | 光大同创 | 39.58 | 157.51 | +0.19 | +0.48% | 12033 | 4747.38 | 2.82% | | 300131 | 英唐智控 | 8.45 | 162.08 | +0.04 | +0.48% | 276524 | 23158.24 | 2.65% | | 300310 | 宜通世纪 | 6.36 | -125.37 | +0.03 | +0.47% | 97320 | 6160.1 | 1.41% | | 002990 | 盛视科技 | 31.95 | 55.56 | +0.15 | +0.47% | 22898 | 7309.831 | 1.71% | | 300197 | 节能铁汉 | 2.14 | -2.49 | +0.01 | +0.47% | 250914 | 5324.79 | 0.85% | | 002340 | 格林美 | 6.47 | 30.82 | +0.03 | +0.47% | 452298 | 29093.89 | 0.89% | | 688135 | 利扬芯片 | 21.72 | -63.41 | +0.10 | +0.46% | 31145.65 | 6765.103 | 1.53% | | 301282 | 金禄电子 | 26.11 | 47.68 | +0.12 | +0.46% | 35746 | 9280.01 | 4.96% | | 300778 | 新城市 | 15.25 | -53.08 | +0.07 | +0.46% | 46401 | 7055.43 | 2.28% | | 002715 | 登云股份 | 17.54 | 4148.94 | +0.08 | +0.46% | 29216 | 5082.44 | 2.12% | | 002249 | 大洋电机 | 6.62 | 16.77 | +0.03 | +0.46% | 175059 | 11560.54 | 0.96% | | 300206 | 理邦仪器 | 13.24 | 40.68 | +0.06 | +0.46% | 69537 | 9055.529 | 2.06% | | 002352 | 顺丰控股 | 46.38 | 22.38 | +0.21 | +0.45% | 98544 | 45591.98 | 0.21% | | 300647 | 超频三 | 6.64 | -7.30 | +0.03 | +0.45% | 77681 | 5147.18 | 1.77% | | 301332 | 德尔玛 | 11.07 | 35.82 | +0.05 | +0.45% | 37203 | 4109.07 | 1.40% | | 002319 | 乐通股份 | 13.31 | -152.76 | +0.06 | +0.45% | 30283 | 4002.43 | 1.51% | | 000004 | *ST国华 | 8.91 | -8.90 | +0.04 | +0.45% | 20022 | 1779.26 | 1.59% | | 688138 | 清溢光电 | 29.17 | 52.72 | +0.13 | +0.45% | 24492.5 | 7108.781 | 0.92% | | 301011 | 华立科技 | 27.21 | 52.45 | +0.12 | +0.44% | 11099 | 3005.58 | 0.80% | | 002256 | 兆新股份 | 2.28 | -31.77 | +0.01 | +0.44% | 102933 | 2334.68 | 0.53% | | 000019 | 深粮控股 | 6.85 | 22.38 | +0.03 | +0.44% | 40715 | 2781.01 | 0.98% | | 002609 | 捷顺科技 | 11.45 | 155.93 | +0.05 | +0.44% | 148958 | 17172.15 | 3.24% | | 300616 | 尚品宅配 | 13.81 | -18.49 | +0.06 | +0.44% | 22598 | 3111.37 | 1.45% | | 300852 | 四会富仕 | 32.36 | 37.59 | +0.14 | +0.43% | 14733 | 4746.71 | 1.08% | | 301308 | 江波龙 | 88.24 | -993.35 | +0.38 | +0.43% | 45703 | 40448.17 | 3.84% | | 002833 | 弘亚数控 | 16.27 | 13.59 | +0.07 | +0.43% | 31766 | 5145.53 | 1.28% | | 001378 | 德冠新材 | 23.31 | 34.91 | +0.10 | +0.43% | 8085 | 1873.26 | 1.19% | | 000690 | 宝新能源 | 4.68 | 12.72 | +0.02 | +0.43% | 167500 | 7802.169 | 0.77% | | 002999 | 天禾股份 | 7.13 | 83.67 | +0.03 | +0.42% | 35218 | 2503.95 | 1.02% | | 300532 | 今天国际 | 12.47 | 22.77 | +0.05 | +0.40% | 36816 | 4584.12 | 0.85% | | 000062 | 深圳华强 | 25.46 | 101.97 | +0.10 | +0.39% | 64095 | 16264.79 | 0.61% | | 002311 | 海大集团 | 56.93 | 18.88 | +0.22 | +0.39% | 77430 | 44307.1 | 0.47% | | 300633 | 开立医疗 | 31.92 | 274.70 | +0.12 | +0.38% | 28872 | 9102.489 | 1.12% | | 300713 | 英可瑞 | 18.64 | -34.92 | +0.07 | +0.38% | 37903 | 7021.19 | 4.35% | | 688595 | 芯海科技 | 37.74 | -33.29 | +0.14 | +0.37% | 23239.42 | 8772.01 | 1.63% | | 002243 | 力合科创 | 8.18 | 37.96 | +0.03 | +0.37% | 82575 | 6728.38 | 0.69% | | 300404 | 博济医药 | 11.06 | 263.80 | +0.04 | +0.36% | 234451 | 25462.88 | 8.36% | | 301488 | 豪恩汽电 | 72.35 | 65.45 | +0.26 | +0.36% | 7497 | 5393.72 | 3.20% | | 301629 | 矽电股份 | 154.51 | 72.14 | +0.55 | +0.36% | 6023 | 9290.84 | 5.77% | | 001322 | 箭牌家居 | 8.62 | 99.28 | +0.03 | +0.35% | 22697 | 1949.62 | 1.37% | | 870726 | 鸿智科技 | 17.26 | 42.76 | +0.06 | +0.35% | 5297 | 908.9035 | 0.66% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.02 | +0.35% | 420805 | 24421.41 | 1.97% | | 002180 | 纳思达 | 23.43 | 60.00 | +0.08 | +0.34% | 61163 | 14339.4 | 0.45% | | 600892 | *ST大晟 | 2.98 | -25.58 | +0.01 | +0.34% | 40989 | 1217.13 | 0.73% | | 688361 | 中科飞测 | 86.68 | -459.04 | +0.28 | +0.32% | 19289.08 | 16826.18 | 0.78% | | 003003 | 天元股份 | 12.39 | 35.86 | +0.04 | +0.32% | 28665 | 3544.22 | 2.47% | | 301363 | 美好医疗 | 18.70 | 29.75 | +0.06 | +0.32% | 34016 | 6291.81 | 2.18% | | 300303 | 聚飞光电 | 6.28 | 26.36 | +0.02 | +0.32% | 138327 | 8648.68 | 1.04% | | 600098 | 广州发展 | 6.41 | 12.94 | +0.02 | +0.31% | 102777 | 6559.36 | 0.29% | | 000776 | 广发证券 | 19.40 | 13.59 | +0.06 | +0.31% | 390211 | 75590.75 | 0.66% | | 831175 | 派诺科技 | 16.35 | 76.18 | +0.05 | +0.31% | 8266 | 1350.382 | 1.27% | | 000049 | 德赛电池 | 22.98 | 21.16 | +0.07 | +0.31% | 26360 | 6031.73 | 0.69% | | 300149 | 睿智医药 | 13.34 | -34.18 | +0.04 | +0.30% | 607030 | 77745.87 | 12.21% | | 688683 | 莱尔科技 | 26.75 | 104.62 | +0.08 | +0.30% | 6089.369 | 1633.782 | 0.39% | | 600894 | 广日股份 | 10.04 | 10.61 | +0.03 | +0.30% | 22453 | 2257.5 | 0.27% | | 300925 | 法本信息 | 23.45 | 79.22 | +0.07 | +0.30% | 54253 | 12648.66 | 1.55% | | 603288 | 海天味业 | 38.20 | 33.73 | +0.11 | +0.29% | 96561 | 36718.41 | 0.17% | | 603348 | 文灿股份 | 20.88 | 115.47 | +0.06 | +0.29% | 18589 | 3860 | 0.59% | | 002301 | 齐心集团 | 7.02 | 81.33 | +0.02 | +0.29% | 39521 | 2767.08 | 0.55% | | 000089 | 深圳机场 | 7.11 | 28.52 | +0.02 | +0.28% | 73087 | 5188.77 | 0.36% | | 301590 | 优优绿能 | 153.04 | 26.18 | +0.43 | +0.28% | 2960 | 4520.23 | 3.63% | | 001382 | 新亚电缆 | 21.36 | 64.77 | +0.06 | +0.28% | 19112 | 4065.36 | 3.18% | | 300917 | 特发服务 | 43.60 | 61.46 | +0.12 | +0.28% | 29725 | 12913.56 | 1.76% | | 300014 | 亿纬锂能 | 44.02 | 21.91 | +0.12 | +0.27% | 184920 | 80865.73 | 0.99% | | 003816 | 中国广核 | 3.68 | 18.16 | +0.01 | +0.27% | 683940 | 25190.98 | 0.17% | | 002845 | 同兴达 | 14.75 | -299.35 | +0.04 | +0.27% | 25519 | 3756.55 | 1.13% | | 000651 | 格力电器 | 46.01 | 7.71 | +0.12 | +0.26% | 168563 | 77592.91 | 0.31% | | 300656 | 民德电子 | 27.75 | -58.88 | +0.07 | +0.25% | 46464 | 12862.97 | 3.50% | | 600048 | 保利发展 | 7.97 | 302.07 | +0.02 | +0.25% | 711180 | 56565.77 | 0.59% | | 300319 | 麦捷科技 | 12.01 | 31.64 | +0.03 | +0.25% | 577481 | 69125.08 | 6.97% | | 688393 | 安必平 | 32.48 | 1358.25 | +0.08 | +0.25% | 38970.55 | 12551.66 | 4.16% | | 301328 | 维峰电子 | 44.93 | 53.24 | +0.11 | +0.25% | 16607 | 7449.19 | 4.87% | | 300317 | 珈伟新能 | 4.10 | -13.48 | +0.01 | +0.24% | 97079 | 3959.6 | 1.17% | | 300622 | 博士眼镜 | 33.25 | 69.64 | +0.08 | +0.24% | 48245 | 15829.5 | 3.12% | | 000055 | 方大集团 | 4.18 | 35.52 | +0.01 | +0.24% | 54533 | 2270.73 | 0.81% | | 002213 | 大为股份 | 16.89 | -84.38 | +0.04 | +0.24% | 62346 | 10493.4 | 3.02% | | 603978 | 深圳新星 | 16.92 | -14.37 | +0.04 | +0.24% | 30082 | 5066.83 | 1.43% | | 000025 | 特力A | 17.02 | 54.10 | +0.04 | +0.24% | 28998 | 4931.05 | 0.74% | | 002853 | 皮阿诺 | 12.87 | -6.35 | +0.03 | +0.23% | 15710 | 2019.41 | 1.22% | | 001201 | 东瑞股份 | 17.16 | 373.58 | +0.04 | +0.23% | 11559 | 1977.26 | 0.49% | | 300498 | 温氏股份 | 17.35 | 9.26 | +0.04 | +0.23% | 229485 | 39841.32 | 0.38% | | 002736 | 国信证券 | 13.34 | 13.76 | +0.03 | +0.23% | 247891 | 32993.93 | 0.27% | | 688625 | 呈和科技 | 31.77 | 23.01 | +0.07 | +0.22% | 11415.93 | 3590.723 | 0.61% | | 688228 | 开普云 | 64.24 | 206.21 | +0.14 | +0.22% | 24213.62 | 15365.24 | 3.59% | | 688209 | 英集芯 | 18.56 | 56.95 | +0.04 | +0.22% | 24664.6 | 4574.066 | 0.82% | | 002672 | 东江环保 | 4.70 | -6.54 | +0.01 | +0.21% | 41597 | 1945.03 | 0.46% | | 300136 | 信维通信 | 23.81 | 39.22 | +0.05 | +0.21% | 109133 | 25923.58 | 1.32% | | 000782 | 恒申新材 | 4.77 | -53.23 | +0.01 | +0.21% | 69600 | 3329.46 | 1.32% | | 600030 | 中信证券 | 28.81 | 18.33 | +0.06 | +0.21% | 520232 | 149618.3 | 0.46% | | 002017 | 东信和平 | 24.79 | 74.54 | +0.05 | +0.20% | 645280 | 162019.7 | 11.12% | | 002666 | 德联集团 | 4.99 | 52.65 | +0.01 | +0.20% | 77522 | 3851.88 | 1.55% | | 870866 | 绿亨科技 | 10.06 | 37.58 | +0.02 | +0.20% | 10125 | 1015.494 | 1.08% | | 300098 | 高新兴 | 5.05 | -35.59 | +0.01 | +0.20% | 250546 | 12627.12 | 1.63% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 124422 | 6347.63 | 2.37% | | 300833 | 浩洋股份 | 35.90 | 17.85 | +0.07 | +0.20% | 6278 | 2241.17 | 0.77% | | 002735 | 王子新材 | 15.39 | -90.24 | +0.03 | +0.20% | 187308 | 28510.15 | 6.68% | | 002766 | 索菱股份 | 5.27 | 88.25 | +0.01 | +0.19% | 44651 | 2346.41 | 0.52% | | 000045 | 深纺织A | 10.56 | 59.79 | +0.02 | +0.19% | 26158 | 2752.41 | 0.57% | | 000601 | 韶能股份 | 5.32 | 81.22 | +0.01 | +0.19% | 131511 | 6957.791 | 1.22% | | 600029 | 南方航空 | 5.68 | -32.17 | +0.01 | +0.18% | 252203 | 14282.55 | 0.20% | | 001308 | 康冠科技 | 23.37 | 18.98 | +0.04 | +0.17% | 17385 | 4043.42 | 0.72% | | 002063 | 远光软件 | 6.28 | 40.81 | +0.01 | +0.16% | 233426 | 14606.14 | 1.36% | | 300565 | 科信技术 | 12.61 | -17.59 | +0.02 | +0.16% | 64411 | 8079.42 | 2.82% | | 000028 | 国药一致 | 25.81 | 24.69 | +0.04 | +0.16% | 28501 | 7301.59 | 0.60% | | 300977 | 深圳瑞捷 | 19.64 | -121.73 | +0.03 | +0.15% | 12436 | 2433.09 | 1.31% | | 688312 | 燕麦科技 | 26.75 | 43.03 | +0.04 | +0.15% | 11331.37 | 3026.753 | 0.78% | | 300151 | 昌红科技 | 13.64 | 76.67 | +0.02 | +0.15% | 61726 | 8377.369 | 1.67% | | 300219 | 鸿利智汇 | 6.83 | 76.34 | +0.01 | +0.15% | 54138 | 3674.16 | 0.77% | | 003039 | 顺控发展 | 13.99 | 31.96 | +0.02 | +0.14% | 15865 | 2214.88 | 0.26% | | 002139 | 拓邦股份 | 14.19 | 25.54 | +0.02 | +0.14% | 171216 | 24259.54 | 1.60% | | 300232 | 洲明科技 | 7.17 | 57.93 | +0.01 | +0.14% | 87471 | 6240.81 | 0.99% | | 300162 | 雷曼光电 | 7.59 | -34.74 | +0.01 | +0.13% | 55944 | 4236.83 | 1.64% | | 300834 | 星辉环材 | 22.98 | 47.58 | +0.03 | +0.13% | 6728 | 1539.36 | 0.35% | | 300281 | 金明精机 | 7.74 | 665.15 | +0.01 | +0.13% | 98825 | 7549.36 | 2.49% | | 002831 | 裕同科技 | 23.71 | 15.42 | +0.03 | +0.13% | 18672 | 4421.06 | 0.36% | | 603043 | 广州酒家 | 15.85 | 19.02 | +0.02 | +0.13% | 15465 | 2451.06 | 0.27% | | 300482 | 万孚生物 | 24.26 | 21.94 | +0.03 | +0.12% | 111742 | 26555.03 | 2.60% | | 002449 | 国星光电 | 9.18 | 140.94 | +0.01 | +0.11% | 76865 | 7022.689 | 1.24% | | 002836 | 新宏泽 | 9.77 | 33.14 | +0.01 | +0.10% | 28728 | 2805.18 | 1.25% | | 300745 | 欣锐科技 | 19.70 | -21.22 | +0.02 | +0.10% | 21460 | 4204.39 | 1.52% | | 002170 | 芭田股份 | 10.24 | 18.79 | +0.01 | +0.10% | 129777 | 13256.86 | 1.66% | | 002911 | 佛燃能源 | 10.26 | 15.59 | +0.01 | +0.10% | 19075 | 1956.89 | 0.15% | | 002908 | 德生科技 | 10.46 | 225.40 | +0.01 | +0.10% | 92792 | 9663.569 | 2.58% | | 430556 | 雅达股份 | 10.84 | 65.90 | +0.01 | +0.09% | 13131 | 1418.088 | 1.11% | | 002654 | 万润科技 | 11.58 | 198.68 | +0.01 | +0.09% | 85291 | 9859.93 | 1.07% | | 300921 | 南凌科技 | 24.52 | 220.70 | +0.02 | +0.08% | 60521 | 14757.53 | 5.28% | | 301606 | 绿联科技 | 50.07 | 40.70 | +0.04 | +0.08% | 20110 | 10070.75 | 0.92% | | 688620 | 安凯微 | 12.62 | -66.89 | +0.01 | +0.08% | 125243.4 | 15780.37 | 5.39% | | 002152 | 广电运通 | 13.24 | 36.00 | +0.01 | +0.08% | 146555 | 19342.71 | 0.59% | | 688772 | 珠海冠宇 | 13.57 | 38.73 | +0.01 | +0.07% | 87261.88 | 11767.81 | 0.77% | | 300333 | 兆日科技 | 13.93 | -105.11 | +0.01 | +0.07% | 57998 | 8028.97 | 1.73% | | 002906 | 华阳集团 | 29.78 | 23.52 | +0.02 | +0.07% | 26234 | 7791.46 | 0.50% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.01 | +0.07% | 353034 | 52926.64 | 1.09% | | 832876 | 慧为智能 | 31.78 | 2197.80 | +0.02 | +0.06% | 9207 | 2904.523 | 2.38% | | 600183 | 生益科技 | 41.02 | 52.17 | +0.02 | +0.05% | 360547 | 146145.6 | 1.51% | | 300077 | 国民技术 | 24.54 | -78.66 | +0.01 | +0.04% | 109412 | 26718.9 | 1.93% | | 002869 | 金溢科技 | 26.17 | 64.74 | +0.01 | +0.04% | 64247 | 16844.37 | 4.03% | | 001298 | 好上好 | 28.35 | 195.54 | +0.01 | +0.04% | 48037 | 13614.93 | 3.12% | | 001212 | 中旗新材 | 41.54 | 641.49 | +0.01 | +0.02% | 43821 | 18059.44 | 2.80% | | 301630 | 同宇新材 | 172.13 | 48.57 | +0.04 | +0.02% | 10489 | 18140.84 | 10.49% | | 301628 | 强达电路 | 90.53 | 60.40 | +0.02 | +0.02% | 10950 | 9905.34 | 5.81% | | 000001 | 平安银行 | 12.28 | 5.46 | 0.00 | 0.00% | 883471.1 | 108790.8 | 0.46% | | 000002 | 万科A | 6.39 | -1.38 | 0.00 | 0.00% | 474113 | 30226.48 | 0.49% | | 000027 | 深圳能源 | 6.53 | 13.80 | 0.00 | 0.00% | 113490 | 7403.86 | 0.24% | | 000037 | 深南电A | 9.08 | 141.52 | 0.00 | 0.00% | 51302 | 4655.79 | 1.51% | | 000088 | 盐田港 | 4.54 | 16.80 | 0.00 | 0.00% | 71522 | 3240.87 | 0.23% | | 000529 | 广弘控股 | 6.20 | 29.67 | 0.00 | 0.00% | 31846 | 1974.69 | 0.56% | | 000539 | 粤电力A | 4.68 | 53.99 | 0.00 | 0.00% | 81291 | 3794.31 | 0.32% | | 000573 | 粤宏远A | 4.10 | 31.39 | 0.00 | 0.00% | 102452 | 4199.47 | 1.62% | | 000636 | 风华高科 | 13.92 | 48.95 | 0.00 | 0.00% | 65949 | 9157.9 | 0.57% | | 600004 | 白云机场 | 9.36 | 21.42 | 0.00 | 0.00% | 69380 | 6491.94 | 0.29% | | 600162 | 香江控股 | 1.67 | 385.32 | 0.00 | 0.00% | 171379 | 2841.7 | 0.52% | | 600428 | 中远海特 | 6.72 | 11.34 | 0.00 | 0.00% | 119502 | 8010.25 | 0.56% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | 0.00 | 0.00% | 95532 | 2643.46 | 0.50% | | 002054 | 德美化工 | 7.14 | 45.91 | 0.00 | 0.00% | 35431 | 2525.12 | 0.92% | | 600999 | 招商证券 | 17.78 | 14.68 | 0.00 | 0.00% | 113037 | 20043.58 | 0.15% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | 0.00 | 0.00% | 381246 | 17182.84 | 3.07% | | 002348 | 高乐股份 | 3.76 | -60.32 | 0.00 | 0.00% | 96280 | 3594.26 | 1.07% | | 002356 | 赫美集团 | 3.20 | -95.88 | 0.00 | 0.00% | 83004 | 2644.18 | 0.63% | | 002421 | 达实智能 | 3.36 | -366.59 | 0.00 | 0.00% | 204531 | 6869.54 | 1.02% | | 002482 | 广田集团 | 1.76 | -36.34 | 0.00 | 0.00% | 229303 | 4026.9 | 0.61% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 002656 | *ST摩登 | 2.29 | -349.89 | 0.00 | 0.00% | 41173 | 942.04 | 0.61% | | 002663 | 普邦股份 | 1.81 | -6.82 | 0.00 | 0.00% | 156764 | 2835.07 | 1.12% | | 002681 | 奋达科技 | 6.60 | 102.49 | 0.00 | 0.00% | 285109 | 18677.72 | 1.86% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 402698 | 6843.75 | 2.52% | | 300521 | 爱司凯 | 24.02 | -406.39 | 0.00 | 0.00% | 20548 | 4902.54 | 1.38% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 002797 | 第一创业 | 7.35 | 35.16 | 0.00 | 0.00% | 440200 | 32243.36 | 1.05% | | 002759 | 天际股份 | 9.20 | -3.58 | 0.00 | 0.00% | 73462 | 6704.04 | 1.47% | | 603936 | 博敏电子 | 10.23 | -27.47 | 0.00 | 0.00% | 251619 | 25686.61 | 3.99% | | 002816 | *ST和科 | 17.35 | -43.45 | 0.00 | 0.00% | 8977 | 1558.71 | 0.90% | | 601228 | 广州港 | 3.29 | 27.32 | 0.00 | 0.00% | 109339 | 3595.08 | 0.14% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 001979 | 招商蛇口 | 8.66 | 18.90 | 0.00 | 0.00% | 309018 | 26721.66 | 0.37% | | 300739 | 明阳电路 | 15.50 | 364.85 | 0.00 | 0.00% | 95628 | 14739.57 | 2.81% | | 003035 | 南网能源 | 4.63 | -309.60 | 0.00 | 0.00% | 76444 | 3533.57 | 0.20% | | 001338 | 永顺泰 | 11.70 | 20.36 | 0.00 | 0.00% | 26650 | 3111.86 | 1.13% | | 688525 | 佰维存储 | 63.50 | -143.70 | 0.00 | 0.00% | 39675.7 | 25128.06 | 1.25% | | 001314 | 亿道信息 | 46.51 | 160.35 | 0.00 | 0.00% | 13058 | 6034.95 | 2.52% | | 002959 | 小熊电器 | 48.31 | 28.44 | -0.01 | -0.02% | 6703 | 3225.2 | 0.44% | | 300634 | 彩讯股份 | 28.93 | 59.37 | -0.01 | -0.03% | 156130 | 45105.67 | 3.59% | | 002791 | 坚朗五金 | 22.08 | 82.04 | -0.01 | -0.05% | 22241 | 4890.94 | 1.16% | | 002709 | 天赐材料 | 18.92 | 69.77 | -0.01 | -0.05% | 157178 | 29523.48 | 1.13% | | 300793 | 佳禾智能 | 17.87 | 160.22 | -0.01 | -0.06% | 130613 | 23131.68 | 3.51% | | 000333 | 美的集团 | 70.75 | 12.94 | -0.04 | -0.06% | 146676 | 103648.6 | 0.21% | | 301377 | 鼎泰高科 | 51.57 | 81.70 | -0.03 | -0.06% | 38171 | 19670.81 | 5.37% | | 688559 | 海目星 | 31.21 | -19.66 | -0.02 | -0.06% | 43913.5 | 13557.68 | 1.77% | | 300888 | 稳健医疗 | 40.08 | 30.65 | -0.03 | -0.07% | 52369 | 20789.29 | 2.98% | | 000014 | 沙河股份 | 12.21 | -74.87 | -0.01 | -0.08% | 38950 | 4734.76 | 1.61% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.01 | -0.08% | 44332 | 5335.71 | 0.87% | | 301503 | 智迪科技 | 40.45 | 26.29 | -0.04 | -0.10% | 6881 | 2782.34 | 3.44% | | 837821 | 则成电子 | 30.12 | 155.03 | -0.03 | -0.10% | 13522 | 4082.73 | 1.86% | | 603725 | 天安新材 | 9.90 | 29.04 | -0.01 | -0.10% | 90884 | 9004.609 | 3.17% | | 601318 | 中国平安 | 58.14 | 9.06 | -0.06 | -0.10% | 271143 | 157486.9 | 0.25% | | 301330 | 熵基科技 | 28.96 | 36.61 | -0.03 | -0.10% | 73018 | 20999.91 | 7.96% | | 600872 | 中炬高新 | 18.78 | 17.52 | -0.02 | -0.11% | 50713 | 9506.1 | 0.66% | | 002441 | 众业达 | 9.27 | 38.14 | -0.01 | -0.11% | 50672 | 4693.02 | 1.27% | | 000050 | 深天马A | 9.23 | -83.58 | -0.01 | -0.11% | 134773 | 12419.45 | 0.55% | | 002939 | 长城证券 | 8.80 | 19.38 | -0.01 | -0.11% | 160109 | 14049.03 | 0.46% | | 301039 | 中集车辆 | 8.60 | 16.13 | -0.01 | -0.12% | 59973 | 5140.76 | 0.41% | | 000011 | 深物业A | 8.47 | -4.55 | -0.01 | -0.12% | 27991 | 2369.19 | 0.53% | | 002212 | 天融信 | 8.22 | 93.28 | -0.01 | -0.12% | 359018 | 29669.82 | 3.08% | | 300868 | 杰美特 | 30.61 | -699.16 | -0.04 | -0.13% | 6573 | 2008.85 | 0.82% | | 002105 | 信隆健康 | 7.47 | -116.81 | -0.01 | -0.13% | 63345 | 4723.71 | 1.74% | | 300115 | 长盈精密 | 22.30 | 47.54 | -0.03 | -0.13% | 429077 | 95753.01 | 3.17% | | 002327 | 富安娜 | 7.23 | 12.73 | -0.01 | -0.14% | 59840 | 4310.41 | 1.23% | | 688388 | 嘉元科技 | 21.44 | -54.86 | -0.03 | -0.14% | 83426.26 | 17796.03 | 1.96% | | 688668 | 鼎通科技 | 89.89 | 70.92 | -0.13 | -0.14% | 85712.73 | 76100.21 | 6.16% | | 301381 | 赛维时代 | 20.47 | 47.17 | -0.03 | -0.15% | 32115 | 6492.92 | 1.64% | | 301288 | *ST清研 | 13.56 | -100.10 | -0.02 | -0.15% | 10565 | 1433.01 | 2.24% | | 002420 | 毅昌科技 | 6.64 | 43.61 | -0.01 | -0.15% | 291241 | 19297.67 | 7.28% | | 000973 | 佛塑科技 | 6.61 | 52.65 | -0.01 | -0.15% | 100161 | 6586.43 | 1.04% | | 002351 | 漫步者 | 13.15 | 26.45 | -0.02 | -0.15% | 51918 | 6797.53 | 1.00% | | 601139 | 深圳燃气 | 6.45 | 13.68 | -0.01 | -0.15% | 76766 | 4945.06 | 0.27% | | 002177 | 御银股份 | 6.35 | 409.40 | -0.01 | -0.16% | 175186 | 11052.28 | 2.62% | | 000006 | 深振业A | 6.14 | -5.29 | -0.01 | -0.16% | 122058 | 7486.77 | 0.90% | | 300012 | 华测检测 | 12.25 | 22.29 | -0.02 | -0.16% | 141366 | 17236.18 | 0.99% | | 688208 | 道通科技 | 35.06 | 32.83 | -0.06 | -0.17% | 81585.1 | 28518.99 | 1.22% | | 603838 | *ST四通 | 5.83 | -61.00 | -0.01 | -0.17% | 6814 | 395.54 | 0.21% | | 300903 | 科翔股份 | 11.61 | -15.64 | -0.02 | -0.17% | 217495 | 25212.65 | 6.62% | | 300854 | 中兰环保 | 16.61 | 267.97 | -0.03 | -0.18% | 31964 | 5325.62 | 3.93% | | 000507 | 珠海港 | 5.45 | 16.00 | -0.01 | -0.18% | 73899 | 4029 | 0.82% | | 000016 | 深康佳A | 4.84 | -4.33 | -0.01 | -0.21% | 141154 | 6792.56 | 0.88% | | 603797 | 联泰环保 | 4.69 | 15.41 | -0.01 | -0.21% | 83858 | 3924.72 | 1.43% | | 300621 | 维业股份 | 9.37 | 2828.06 | -0.02 | -0.21% | 29753 | 2776.27 | 1.52% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.01 | -0.22% | 233502 | 10469.59 | 0.52% | | 002183 | 怡亚通 | 4.50 | 108.89 | -0.01 | -0.22% | 157228 | 7031.791 | 0.61% | | 002584 | 西陇科学 | 8.87 | 81.92 | -0.02 | -0.22% | 170685 | 14938.12 | 3.95% | | 000823 | 超声电子 | 12.66 | 28.29 | -0.03 | -0.24% | 193651 | 24366.06 | 3.61% | | 300949 | 奥雅股份 | 41.18 | -9.83 | -0.10 | -0.24% | 6787 | 2779.21 | 1.98% | | 000524 | 岭南控股 | 11.99 | 52.76 | -0.03 | -0.25% | 86962 | 10341.58 | 1.30% | | 002548 | 金新农 | 3.99 | 56.92 | -0.01 | -0.25% | 130091 | 5204.72 | 1.62% | | 300997 | 欢乐家 | 15.85 | 69.65 | -0.04 | -0.25% | 13402 | 2112.32 | 0.35% | | 002583 | 海能达 | 11.69 | -5.96 | -0.03 | -0.26% | 161880 | 18867.1 | 1.26% | | 301091 | 深城交 | 29.89 | 143.23 | -0.08 | -0.27% | 101865 | 30689.2 | 1.93% | | 002303 | 美盈森 | 3.73 | 19.53 | -0.01 | -0.27% | 164300 | 6126.59 | 1.72% | | 003013 | 地铁设计 | 14.83 | 13.67 | -0.04 | -0.27% | 9868 | 1460.16 | 0.25% | | 002141 | 贤丰控股 | 3.63 | -38.01 | -0.01 | -0.27% | 113226 | 4102.31 | 1.10% | | 000036 | 华联控股 | 3.62 | 196.86 | -0.01 | -0.28% | 110037 | 3978.47 | 0.79% | | 688322 | 奥比中光-UW | 72.18 | -2950.83 | -0.20 | -0.28% | 59319.46 | 42827.7 | 2.03% | | 002055 | 得润电子 | 7.17 | -3.72 | -0.02 | -0.28% | 200729 | 14324.95 | 3.37% | | 002198 | 嘉应制药 | 6.93 | 114.07 | -0.02 | -0.29% | 116408 | 8070.24 | 2.29% | | 002967 | 广电计量 | 17.28 | 28.33 | -0.05 | -0.29% | 27645 | 4783.57 | 0.52% | | 688359 | 三孚新科 | 65.20 | -284.28 | -0.19 | -0.29% | 11229.62 | 7271.047 | 1.15% | | 002916 | 深南电路 | 135.08 | 45.27 | -0.41 | -0.30% | 93058 | 124454.2 | 1.40% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.01 | -0.31% | 69464 | 2255.65 | 0.52% | | 301365 | 矩阵股份 | 19.44 | 102.73 | -0.06 | -0.31% | 92735 | 17831.34 | 20.01% | | 000541 | 佛山照明 | 6.41 | 23.04 | -0.02 | -0.31% | 73711 | 4713.29 | 0.60% | | 300531 | 优博讯 | 19.09 | -46.92 | -0.06 | -0.31% | 63526 | 12052.09 | 2.06% | | 603608 | 天创时尚 | 6.24 | -30.05 | -0.02 | -0.32% | 37701 | 2341.63 | 0.90% | | 300760 | 迈瑞医疗 | 226.50 | 24.66 | -0.73 | -0.32% | 48257 | 108858.5 | 0.40% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.01 | -0.33% | 344785 | 10325.96 | 2.68% | | 000717 | 中南股份 | 2.99 | -7.06 | -0.01 | -0.33% | 275488 | 8140.95 | 1.14% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 377299 | 11221.21 | 0.67% | | 003037 | 三和管桩 | 8.76 | 74.22 | -0.03 | -0.34% | 98252 | 8569.42 | 1.66% | | 001323 | 慕思股份 | 31.84 | 16.93 | -0.11 | -0.34% | 8021 | 2584.26 | 0.98% | | 600185 | 珠免集团 | 5.74 | -6.65 | -0.02 | -0.35% | 81913 | 4689.87 | 0.43% | | 002419 | 天虹股份 | 5.68 | 84.53 | -0.02 | -0.35% | 105851 | 6008.33 | 0.91% | | 002314 | 南山控股 | 2.82 | -5.44 | -0.01 | -0.35% | 237789 | 6683.75 | 1.78% | | 301595 | 太力科技 | 38.35 | 47.74 | -0.14 | -0.36% | 8014 | 3066.18 | 3.47% | | 000039 | 中集集团 | 8.14 | 12.79 | -0.03 | -0.37% | 269837 | 21992.38 | 1.17% | | 870976 | 视声智能 | 27.12 | 36.33 | -0.10 | -0.37% | 6438 | 1740.253 | 1.51% | | 300976 | 达瑞电子 | 55.24 | 27.45 | -0.21 | -0.38% | 22467 | 12370.28 | 2.64% | | 002732 | 燕塘乳业 | 17.22 | 28.42 | -0.07 | -0.40% | 22999 | 3942.71 | 1.47% | | 002285 | 世联行 | 2.35 | -27.92 | -0.01 | -0.42% | 202015 | 4750.78 | 1.02% | | 002543 | 万和电气 | 11.68 | 12.95 | -0.05 | -0.43% | 32482 | 3796.55 | 0.49% | | 301312 | 智立方 | 45.98 | 61.39 | -0.20 | -0.43% | 52873 | 24057.95 | 8.73% | | 300417 | 南华仪器 | 13.69 | 118.57 | -0.06 | -0.44% | 47118 | 6424.38 | 5.38% | | 832110 | 雷特科技 | 38.33 | 31.36 | -0.17 | -0.44% | 1966 | 750.649 | 1.21% | | 000069 | 华侨城A | 2.25 | -1.86 | -0.01 | -0.44% | 224413 | 5049.01 | 0.33% | | 688248 | 南网科技 | 33.16 | 49.28 | -0.15 | -0.45% | 15971.75 | 5278.078 | 0.70% | | 000100 | TCL科技 | 4.41 | 37.30 | -0.02 | -0.45% | 1561581 | 68789.72 | 0.86% | | 002137 | 实益达 | 8.78 | -238.39 | -0.04 | -0.45% | 63738 | 5559.64 | 1.61% | | 002238 | 天威视讯 | 8.78 | -459.56 | -0.04 | -0.45% | 69990 | 6112.85 | 0.87% | | 000061 | 农产品 | 6.49 | 29.28 | -0.03 | -0.46% | 47846 | 3099.58 | 0.28% | | 002035 | 华帝股份 | 6.39 | 11.60 | -0.03 | -0.47% | 73236 | 4665.34 | 0.94% | | 000063 | 中兴通讯 | 33.74 | 19.83 | -0.16 | -0.47% | 277569 | 93528.85 | 0.69% | | 300359 | 全通教育 | 6.32 | -33.63 | -0.03 | -0.47% | 117423 | 7348.15 | 1.85% | | 300408 | 三环集团 | 33.47 | 28.01 | -0.16 | -0.48% | 94974 | 31682.03 | 0.51% | | 300973 | 立高食品 | 43.90 | 26.59 | -0.21 | -0.48% | 13914 | 6130.38 | 1.19% | | 301110 | 青木科技 | 54.09 | 65.53 | -0.26 | -0.48% | 27131 | 14707.13 | 5.59% | | 300506 | ST名家汇 | 4.11 | -18.00 | -0.02 | -0.48% | 60605 | 2478.75 | 1.02% | | 688327 | 云从科技-UW | 16.16 | -25.47 | -0.08 | -0.49% | 358177 | 57449 | 4.30% | | 300781 | 因赛集团 | 46.40 | -174.53 | -0.23 | -0.49% | 126124 | 58532.59 | 10.44% | | 688343 | 云天励飞-U | 59.95 | -40.83 | -0.30 | -0.50% | 97495.25 | 57915 | 3.70% | | 002191 | 劲嘉股份 | 3.98 | 321.03 | -0.02 | -0.50% | 84105 | 3344.04 | 0.58% | | 300693 | 盛弘股份 | 33.47 | 24.04 | -0.17 | -0.51% | 164747 | 55364.59 | 6.16% | | 300146 | 汤臣倍健 | 11.79 | 52.66 | -0.06 | -0.51% | 93945 | 11054.17 | 0.83% | | 600332 | 白云山 | 27.04 | 16.29 | -0.14 | -0.52% | 107164 | 28883.79 | 0.76% | | 002045 | 国光电器 | 15.29 | 33.56 | -0.08 | -0.52% | 113940 | 17333.28 | 2.03% | | 301318 | 维海德 | 35.53 | 33.18 | -0.19 | -0.53% | 25231 | 8976.44 | 4.31% | | 600383 | 金地集团 | 3.72 | -2.58 | -0.02 | -0.53% | 526845 | 19545.76 | 1.17% | | 002016 | 世荣兆业 | 5.52 | 141.26 | -0.03 | -0.54% | 44744 | 2465.58 | 0.55% | | 002192 | 融捷股份 | 34.78 | 43.59 | -0.19 | -0.54% | 53955 | 18750.71 | 2.08% | | 300769 | 德方纳米 | 32.55 | -6.91 | -0.18 | -0.55% | 52117 | 16854.87 | 2.07% | | 300752 | 隆利科技 | 19.57 | 38.27 | -0.11 | -0.56% | 34074 | 6665.97 | 2.17% | | 300625 | 三雄极光 | 12.33 | 185.39 | -0.07 | -0.56% | 25879 | 3200.5 | 1.59% | | 000090 | 天健集团 | 3.50 | 11.60 | -0.02 | -0.57% | 157121 | 5486.37 | 0.84% | | 300311 | ST任子行 | 5.22 | -500.63 | -0.03 | -0.57% | 113149 | 5893.78 | 2.11% | | 300770 | 新媒股份 | 40.84 | 13.95 | -0.24 | -0.58% | 16433 | 6703.78 | 0.72% | | 831167 | 鑫汇科 | 28.35 | 77.66 | -0.17 | -0.60% | 6928 | 1956.869 | 2.39% | | 002399 | 海普瑞 | 13.17 | 29.81 | -0.08 | -0.60% | 67431 | 8830.28 | 0.54% | | 300377 | 赢时胜 | 24.22 | -44.92 | -0.15 | -0.62% | 110765 | 26782.49 | 1.66% | | 000012 | 南玻A | 4.75 | -341.31 | -0.03 | -0.63% | 94737 | 4489.22 | 0.48% | | 000712 | 锦龙股份 | 14.23 | -151.92 | -0.09 | -0.63% | 175339 | 24808.77 | 1.96% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.02 | -0.64% | 88356 | 2762.18 | 0.50% | | 001389 | 广合科技 | 63.62 | 35.07 | -0.41 | -0.64% | 55504 | 35107.08 | 3.69% | | 300242 | 佳云科技 | 4.61 | -28.27 | -0.03 | -0.65% | 179138 | 8161.47 | 2.82% | | 603063 | 禾望电气 | 37.85 | 35.07 | -0.25 | -0.66% | 305866 | 114745.4 | 6.73% | | 688775 | 影石创新 | 163.70 | 66.29 | -1.09 | -0.66% | 16955.44 | 27690.19 | 5.56% | | 601238 | 广汽集团 | 7.49 | -67.69 | -0.05 | -0.66% | 132959 | 9942.391 | 0.18% | | 002993 | 奥海科技 | 38.74 | 22.90 | -0.26 | -0.67% | 24071 | 9334.3 | 1.01% | | 301658 | 首航新能 | 32.71 | 51.42 | -0.22 | -0.67% | 21837 | 7109.54 | 5.64% | | 603336 | 宏辉果蔬 | 7.40 | 286.98 | -0.05 | -0.67% | 147878 | 11019.92 | 2.59% | | 003012 | 东鹏控股 | 5.92 | 22.13 | -0.04 | -0.67% | 40007 | 2372.71 | 0.35% | | 001872 | 招商港口 | 20.03 | 10.96 | -0.14 | -0.69% | 18868 | 3785.25 | 0.11% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.02 | -0.70% | 107701 | 3036.64 | 1.03% | | 002965 | 祥鑫科技 | 39.87 | 32.65 | -0.28 | -0.70% | 133755 | 53195.76 | 6.71% | | 002181 | 粤传媒 | 7.05 | 102.39 | -0.05 | -0.70% | 275368 | 19371.83 | 2.43% | | 002575 | 群兴玩具 | 8.37 | -169.62 | -0.06 | -0.71% | 144622 | 12151.36 | 2.50% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.03 | -0.72% | 190404 | 7866.04 | 2.66% | | 603002 | 宏昌电子 | 6.90 | 173.18 | -0.05 | -0.72% | 194484 | 13382.59 | 1.71% | | 002138 | 顺络电子 | 28.32 | 24.04 | -0.21 | -0.74% | 132545 | 37652.77 | 1.75% | | 002973 | 侨银股份 | 13.43 | 21.06 | -0.10 | -0.74% | 27383 | 3697.91 | 1.23% | | 600866 | 星湖科技 | 7.96 | 11.34 | -0.06 | -0.75% | 199969 | 15874.09 | 1.59% | | 300094 | 国联水产 | 3.96 | -6.04 | -0.03 | -0.75% | 341021 | 13468.72 | 3.08% | | 002008 | 大族激光 | 26.36 | 31.25 | -0.20 | -0.75% | 156593 | 41101 | 1.64% | | 002955 | 鸿合科技 | 24.89 | 29.06 | -0.19 | -0.76% | 16549 | 4112.57 | 0.88% | | 603328 | 依顿电子 | 10.27 | 22.84 | -0.08 | -0.77% | 154409 | 15797.94 | 1.55% | | 002620 | ST瑞和 | 3.83 | -7.68 | -0.03 | -0.78% | 59538 | 2286.44 | 1.89% | | 603848 | 好太太 | 17.42 | 30.96 | -0.14 | -0.80% | 17874 | 3103.94 | 0.44% | | 836807 | 奔朗新材 | 18.44 | 160.27 | -0.15 | -0.81% | 69940 | 13012.48 | 6.00% | | 601138 | 工业富联 | 32.73 | 26.79 | -0.27 | -0.82% | 1102042 | 358888 | 0.55% | | 601900 | 南方传媒 | 14.28 | 12.88 | -0.12 | -0.83% | 67118 | 9593.16 | 0.76% | | 600325 | 华发股份 | 4.74 | -90.01 | -0.04 | -0.84% | 214553 | 10189.09 | 0.78% | | 002638 | 勤上股份 | 2.28 | -13.06 | -0.02 | -0.87% | 180562 | 4107.25 | 1.34% | | 002668 | TCL智家 | 10.24 | 10.13 | -0.09 | -0.87% | 127079 | 13029.77 | 1.17% | | 688318 | 财富趋势 | 119.20 | 101.68 | -1.05 | -0.87% | 35416.99 | 42189.61 | 1.38% | | 002920 | 德赛西威 | 102.02 | 25.71 | -0.90 | -0.87% | 25922 | 26438.2 | 0.47% | | 300130 | 新国都 | 29.19 | 97.49 | -0.26 | -0.88% | 111087 | 32507.35 | 2.56% | | 300989 | 蕾奥规划 | 16.84 | -78.96 | -0.15 | -0.88% | 36731 | 6163.98 | 2.44% | | 688726 | 拉普拉斯 | 46.48 | 23.35 | -0.43 | -0.92% | 20833.58 | 9577.381 | 5.74% | | 002856 | 美芝股份 | 11.73 | -5.63 | -0.11 | -0.93% | 26168 | 3069.71 | 2.18% | | 002187 | 广百股份 | 6.38 | 98.77 | -0.06 | -0.93% | 45057 | 2875.33 | 0.87% | | 600518 | 康美药业 | 2.09 | 3008.12 | -0.02 | -0.95% | 2324732 | 48151.08 | 1.68% | | 000921 | 海信家电 | 25.25 | 10.26 | -0.25 | -0.98% | 113713 | 28768.06 | 1.24% | | 002600 | 领益智造 | 9.09 | 34.29 | -0.09 | -0.98% | 780304 | 70953.85 | 1.13% | | 002163 | 海南发展 | 10.04 | -23.27 | -0.10 | -0.99% | 160609 | 16106.55 | 2.00% | | 000056 | 皇庭国际 | 2.91 | -5.37 | -0.03 | -1.02% | 263670 | 7658.07 | 2.92% | | 002876 | 三利谱 | 27.06 | 70.25 | -0.28 | -1.02% | 35123 | 9489.24 | 2.36% | | 688159 | 有方科技 | 57.93 | 91.05 | -0.60 | -1.03% | 29309.06 | 16850.28 | 3.16% | | 002511 | 中顺洁柔 | 7.53 | 200.69 | -0.08 | -1.05% | 125489 | 9460.04 | 0.99% | | 002292 | 奥飞娱乐 | 9.37 | -48.33 | -0.10 | -1.06% | 315482 | 29503.63 | 3.10% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.04 | -1.09% | 126024 | 4590.3 | 0.81% | | 300348 | 长亮科技 | 16.61 | 680.58 | -0.19 | -1.13% | 288019 | 47908.67 | 4.07% | | 002970 | 锐明技术 | 45.35 | 23.96 | -0.52 | -1.13% | 20783 | 9415.82 | 1.72% | | 002291 | 遥望科技 | 6.68 | -6.26 | -0.08 | -1.18% | 361069 | 24022.7 | 4.15% | | 300468 | 四方精创 | 37.49 | 311.69 | -0.45 | -1.19% | 297680 | 111397.9 | 5.62% | | 833075 | 柏星龙 | 32.12 | 67.36 | -0.39 | -1.20% | 8548 | 2756.764 | 2.45% | | 002678 | 珠江钢琴 | 4.89 | -24.82 | -0.06 | -1.21% | 103939 | 5042.23 | 0.77% | | 600446 | 金证股份 | 18.73 | -81.28 | -0.23 | -1.21% | 239066 | 44546.95 | 2.53% | | 000676 | 智度股份 | 8.78 | 55.03 | -0.11 | -1.24% | 180838 | 15864.26 | 1.43% | | 000034 | 神州数码 | 39.85 | 38.56 | -0.50 | -1.24% | 221467 | 88365.15 | 3.73% | | 002862 | 实丰文化 | 18.60 | 412.85 | -0.24 | -1.27% | 29672 | 5505.11 | 2.35% | | 688114 | 华大智造 | 68.12 | -53.22 | -0.88 | -1.28% | 42337.13 | 28273.16 | 1.99% | | 300301 | ST长方 | 2.32 | -30.84 | -0.03 | -1.28% | 72410 | 1684.84 | 0.92% | | 002923 | 润都股份 | 13.88 | 366.14 | -0.18 | -1.28% | 197627 | 27090.04 | 7.66% | | 002594 | 比亚迪 | 104.44 | 21.24 | -1.36 | -1.29% | 337763 | 350626.3 | 0.97% | | 002616 | 长青集团 | 6.14 | 18.85 | -0.08 | -1.29% | 80827 | 4997.01 | 1.72% | | 688332 | 中科蓝讯 | 98.48 | 40.94 | -1.30 | -1.30% | 15729.63 | 15545.67 | 3.55% | | 000031 | 大悦城 | 3.02 | -4.12 | -0.04 | -1.31% | 167451 | 5056.27 | 0.42% | | 688671 | 碧兴物联 | 23.01 | -38.53 | -0.31 | -1.33% | 12199.82 | 2800.306 | 2.66% | | 300085 | 银之杰 | 41.23 | -236.21 | -0.57 | -1.36% | 145060 | 59728.42 | 2.22% | | 002400 | 省广集团 | 7.94 | 134.56 | -0.11 | -1.37% | 632358 | 50306.02 | 3.66% | | 301326 | 捷邦科技 | 78.90 | -224.07 | -1.10 | -1.37% | 17840 | 14155.34 | 6.59% | | 002774 | 快意电梯 | 10.58 | 31.11 | -0.15 | -1.40% | 101815 | 10819.78 | 3.61% | | 002705 | 新宝股份 | 14.68 | 10.57 | -0.21 | -1.41% | 60544 | 8888.72 | 0.75% | | 688612 | 威迈斯 | 30.38 | 33.06 | -0.44 | -1.43% | 15603.92 | 4773.328 | 0.61% | | 000078 | 海王生物 | 2.76 | -5.99 | -0.04 | -1.43% | 494622 | 13571.53 | 1.88% | | 300679 | 电连技术 | 48.82 | 35.53 | -0.71 | -1.43% | 73386 | 35769.62 | 2.04% | | 836957 | 汉维科技 | 15.59 | 120.30 | -0.23 | -1.45% | 4369 | 681.0048 | 1.02% | | 000513 | 丽珠集团 | 41.53 | 17.97 | -0.62 | -1.47% | 121261 | 50116.65 | 2.08% | | 002475 | 立讯精密 | 36.10 | 18.78 | -0.54 | -1.47% | 634973 | 228608.3 | 0.88% | | 300737 | 科顺股份 | 5.27 | 183.70 | -0.08 | -1.50% | 112539 | 5929.69 | 1.27% | | 300938 | 信测标准 | 24.33 | 32.35 | -0.37 | -1.50% | 85531 | 20819.66 | 5.59% | | 837023 | 芭薇股份 | 18.83 | 45.57 | -0.29 | -1.52% | 19837 | 3732.753 | 3.12% | | 688177 | 百奥泰 | 30.95 | -26.44 | -0.48 | -1.53% | 48150.5 | 14745.98 | 1.16% | | 002416 | 爱施德 | 12.23 | 28.08 | -0.19 | -1.53% | 111418 | 13604.41 | 0.91% | | 300805 | 电声股份 | 11.46 | 367.01 | -0.18 | -1.55% | 81414 | 9299.409 | 2.83% | | 002723 | 小崧股份 | 7.64 | -10.32 | -0.12 | -1.55% | 75399 | 5783.95 | 2.38% | | 002841 | 视源股份 | 35.54 | 25.92 | -0.56 | -1.55% | 39963 | 14227.09 | 0.77% | | 601615 | 明阳智能 | 11.08 | 73.17 | -0.18 | -1.60% | 207253 | 22997.47 | 0.91% | | 300546 | 雄帝科技 | 26.38 | 235.11 | -0.43 | -1.60% | 81039 | 21405.26 | 6.04% | | 300147 | ST香雪 | 7.89 | -5.73 | -0.13 | -1.62% | 85062 | 6722.28 | 1.29% | | 002218 | 拓日新能 | 3.63 | -157.51 | -0.06 | -1.63% | 381474 | 13893.07 | 2.74% | | 003040 | 楚天龙 | 21.67 | 478.98 | -0.38 | -1.72% | 163272 | 35479.51 | 3.57% | | 000685 | 中山公用 | 9.61 | 10.78 | -0.17 | -1.74% | 91826 | 8864.12 | 0.73% | | 301369 | 联动科技 | 57.25 | 192.29 | -1.04 | -1.78% | 11940 | 6840.43 | 4.77% | | 600673 | 东阳光 | 14.13 | 76.72 | -0.27 | -1.87% | 358389 | 51028.07 | 1.19% | | 300063 | 天龙集团 | 8.81 | 100.70 | -0.17 | -1.89% | 454988 | 40292.53 | 7.26% | | 002905 | 金逸影视 | 9.98 | -2031.56 | -0.20 | -1.96% | 214470 | 21826.69 | 6.14% | | 300675 | 建科院 | 15.92 | -215.76 | -0.32 | -1.97% | 53253 | 8481.09 | 3.63% | | 603630 | 拉芳家化 | 21.78 | 185.26 | -0.44 | -1.98% | 43059 | 9304.88 | 1.91% | | 603863 | 松炀资源 | 17.76 | -15.72 | -0.37 | -2.04% | 200397 | 35692.87 | 9.79% | | 301200 | 大族数控 | 72.22 | 86.72 | -1.51 | -2.05% | 78506 | 55562.39 | 12.60% | | 603920 | 世运电路 | 32.90 | 31.78 | -0.69 | -2.05% | 339057 | 112079.2 | 4.71% | | 301042 | 安联锐视 | 39.72 | 41.29 | -0.84 | -2.07% | 20402 | 8160.7 | 3.09% | | 300635 | 中达安 | 14.00 | -37.34 | -0.30 | -2.10% | 59869 | 8440.271 | 5.00% | | 300238 | 冠昊生物 | 18.60 | 176.82 | -0.40 | -2.11% | 289285 | 52345.1 | 10.91% | | 300723 | 一品红 | 74.05 | -57.28 | -1.67 | -2.21% | 88384 | 65269.35 | 2.12% | | 002294 | 信立泰 | 50.19 | 93.00 | -1.21 | -2.35% | 71343 | 35753.18 | 0.64% | | 300476 | 胜宏科技 | 186.80 | 86.39 | -4.55 | -2.38% | 274525 | 510466.1 | 3.21% | | 600323 | 瀚蓝环境 | 26.84 | 12.85 | -0.66 | -2.40% | 62492 | 17054.02 | 0.77% | | 688627 | 精智达 | 91.75 | 110.04 | -2.29 | -2.44% | 22062.02 | 20410.31 | 3.05% | | 300454 | 深信服 | 108.70 | 105.18 | -2.73 | -2.45% | 61495 | 67067.24 | 2.21% | | 603882 | 金域医学 | 30.59 | -36.30 | -0.85 | -2.70% | 94250 | 28541.78 | 2.05% | | 688321 | 微芯生物 | 36.36 | -128.46 | -1.09 | -2.91% | 167588.6 | 60216.89 | 4.11% | | 603268 | *ST松发 | 45.84 | -454.30 | -1.45 | -3.07% | 9756 | 4507.79 | 0.79% | | 688183 | 生益电子 | 50.90 | 83.72 | -1.73 | -3.29% | 150943.3 | 76994.38 | 1.81% | | 603228 | 景旺电子 | 60.04 | 48.14 | -2.11 | -3.40% | 276618 | 166676.6 | 2.96% | | 300811 | 铂科新材 | 56.71 | 43.40 | -2.01 | -3.42% | 89156 | 50930.35 | 3.87% | | 002317 | 众生药业 | 20.77 | -65.91 | -0.77 | -3.57% | 1231544 | 251841.6 | 16.17% | | 002492 | 恒基达鑫 | 6.71 | 44.28 | -0.25 | -3.59% | 119936 | 8128.16 | 3.01% | | 002436 | 兴森科技 | 17.52 | -139.32 | -0.72 | -3.95% | 1199208 | 210617.9 | 7.94% | | 002938 | 鹏鼎控股 | 49.43 | 31.73 | -2.07 | -4.02% | 331820 | 164926.5 | 1.44% | | 002577 | 雷柏科技 | 20.18 | 185.59 | -0.86 | -4.09% | 78909 | 15843.08 | 2.80% | | 836871 | 派特尔 | 18.10 | 56.80 | -0.78 | -4.13% | 28118 | 5081.642 | 6.36% | | 300410 | 正业科技 | 8.48 | -15.36 | -0.37 | -4.18% | 416617 | 35495.51 | 11.36% | | 002161 | 远望谷 | 7.48 | -66.70 | -0.43 | -5.44% | 621858 | 47021.18 | 8.72% | | 600684 | 珠江股份 | 4.52 | 163.44 | -0.36 | -7.38% | 724559.1 | 33420.51 | 8.49% | | 001221 | C悍高 | 54.10 | 38.33 | -5.52 | -9.26% | 134827 | 75093.57 | 38.61% |
|