中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩辰软件(688657)江苏省上涨家数:147下跌家数:568平均涨幅:-1.07%平均换手:1.49%总成交额:1760.72亿元
更新时间：2026-06-25 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋自控8.98228.29+1.20+15.42%110078991379.79.86%
920662方盛股份27.60148.06+3.45+14.29%4771212122.3517.67%
688376美埃科技95.57116.59+10.97+12.97%44668.6543366.443.30%
300819聚杰微纤78.90226.96+8.72+12.43%4970237329.133.69%
688260昀冢科技144.50-90.91+15.69+12.18%35350.549850.42.95%
301023奕帆传动33.0938.08+3.29+11.04%4315313985.110.00%
002387维信诺8.97-5.04+0.82+10.06%31581627964.572.26%
300806斯迪克110.14757.17+10.05+10.04%108881115424.63.33%
603313梦百合5.59-29.91+0.51+10.04%1150836291.542.02%
605300佳禾食品9.4395.83+0.86+10.04%381973554.90.84%
002787华源控股30.3486.95+2.76+10.01%17723653006.487.07%
002080中材科技92.9379.44+8.45+10.00%342230306824.12.04%
603929亚翔集成255.0751.43+23.19+10.00%2512563857.31.18%
603115海星股份131.33142.33+11.94+10.00%4628059063.951.91%
600584长电科技104.17112.82+9.47+10.00%838176858081.64.68%
605376博迁新材246.84265.79+22.44+10.00%66978159937.32.56%
002484江海股份111.02137.93+10.09+10.00%1922422088012.34%
603800洪田股份84.95743.89+7.72+10.00%6957857992.943.35%
600667太极实业25.31115.26+2.30+10.00%11019327889.870.53%
603065宿迁联盛19.96-547.89+1.66+9.07%28028254155.156.69%
300757罗博特科652.71-1383.26+50.21+8.33%47900302519.72.95%
603358华达科技42.14151.33+2.95+7.53%8567335211.051.86%
603206嘉环科技18.42118.27+1.25+7.28%7492513342.822.45%
301106骏成科技23.9246.06+1.62+7.26%317327413.192.22%
603163圣晖集成126.0076.69+8.40+7.14%2746934379.962.75%
600522中天科技66.2470.79+4.33+6.99%1176707752755.53.45%
002239奥特佳2.5747.62+0.16+6.64%72061618427.12.69%
002384东山精密272.93245.04+15.80+6.14%2891107731982.09%
688808联讯仪器2740.001029.58+153.97+5.95%3590.5896381.111.86%
300196长海股份32.1840.43+1.78+5.86%17450453657.27.07%
300717华信新材20.5140.89+1.13+5.83%6815014212.336.69%
601133柏诚股份34.2493.82+1.87+5.78%17727460709.523.38%
600400红豆股份3.32-19.12+0.18+5.73%66185521074.072.89%
688408中信博35.07-45.52+1.90+5.73%80181.5527955.363.66%
920220朗信电气67.0938.62+3.61+5.69%107466765.6329.02%
688661和林微纳159.11-2521.95+8.43+5.59%18305.4728637.21.21%
603380易德龙45.8434.86+2.35+5.40%3420515628.932.13%
688048长光华芯441.802308.05+21.80+5.19%49808.71213858.22.83%
688800瑞可达104.79106.73+4.99+5.00%53195.4854547.371.85%
002635安洁科技18.91108.57+0.88+4.88%32097762069.038.12%
688720艾森股份89.88208.11+3.98+4.63%29956.8626591.283.82%
600770综艺股份6.4063.65+0.28+4.58%41289726008.083.18%
688685迈信林54.25-392.54+2.29+4.41%42252.2522964.272.88%
002156通富微电77.9081.74+3.26+4.37%956695.1734077.16.30%
002081金螳螂4.8031.42+0.20+4.35%119969757241.424.54%
002747埃斯顿39.25291.80+1.63+4.33%449222173238.85.74%
002409雅克科技180.4485.30+7.39+4.27%156611284794.84.92%
688300联瑞新材256.89205.92+10.33+4.19%43566.85109243.71.80%
688508芯朋微89.6674.69+3.55+4.12%32935.2728835.862.49%
300382斯莱克19.24-131.33+0.75+4.06%24609547164.243.80%
600105永鼎股份71.521018.21+2.78+4.04%586909414640.54.01%
600487亨通光电123.7694.54+4.74+3.98%633256764406.82.59%
002559亚威股份11.3161.03+0.43+3.95%35384539645.397.02%
603269海鸥股份22.5958.54+0.85+3.91%10289422673.283.33%
301626苏州天脉357.58366.85+13.21+3.84%834629514.581.59%
002796世嘉科技40.82-168.21+1.48+3.76%5590322486.782.46%
300873海晨股份27.1830.11+0.95+3.62%341119248.242.04%
688017绿的谐波397.05532.28+13.87+3.62%56055.18218939.43.06%
688170德龙激光84.52520.40+2.92+3.58%32277.4226947.613.12%
920035精创电气31.1935.12+1.07+3.55%178075446.62211.32%
688093世华科技29.8921.10+0.96+3.32%21805.446511.2060.78%
300331苏大维格71.00-3157.29+2.18+3.17%5007235069.112.25%
300709精研科技68.27665.32+2.09+3.16%7904653583.535.30%
301045天禄科技68.00204.79+2.05+3.11%131508882.811.83%
002491通鼎互联38.20-299.72+1.15+3.10%924523.1351277.67.86%
301285鸿日达128.28-366.38+3.83+3.08%1264516084.730.96%
002976瑞玛精密35.04-278.60+0.98+2.88%4628716179.444.94%
688535华海诚科151.51703.61+4.04+2.74%55284.8184847.094.14%
603876鼎胜新材28.4542.54+0.75+2.71%12460034682.091.34%
688381帝奥微44.41-106.69+1.16+2.68%56120.124935.272.27%
603203快克智能72.00122.59+1.86+2.65%8218458174.623.30%
301202朗威股份37.8080.16+0.94+2.55%119984487.313.16%
688106金宏气体34.27197.14+0.84+2.51%158306.453627.222.97%
301160翔楼新材53.6529.91+1.29+2.46%3429618590.214.49%
688386泛亚微透90.0987.42+2.09+2.37%12097.6710797.841.33%
301611珂玛科技154.09271.03+3.49+2.32%72401112240.74.94%
603819神力股份11.9399.34+0.27+2.32%309743722.61.42%
603912佳力图8.61-75.36+0.19+2.26%13051411270.462.41%
688226威腾电气46.42377.68+1.02+2.25%27144.8612565.681.44%
688116天奈科技38.6562.67+0.83+2.19%46923.517978.891.28%
605089味知香22.4843.11+0.48+2.18%3591799.720.26%
300721怡达股份35.72-85.53+0.74+2.12%23239884738.9216.80%
601100恒立液压112.1954.33+2.22+2.02%2095723389.810.16%
002255海陆重工9.2617.23+0.18+1.98%13033912221.932.04%
605389长龄液压101.65143.05+1.88+1.88%1025110460.020.58%
603283赛腾股份71.1149.37+1.25+1.79%10383174355.982.95%
300836佰奥智能76.8373.03+1.32+1.75%104868058.911.65%
688097博众精工63.7043.59+1.04+1.66%23947.7814994.70.54%
920125鸿仕达223.18233.25+3.58+1.63%720916323.124.37%
301310鑫宏业54.7177.27+0.85+1.58%9671053735.8215.86%
002463沪电股份145.6065.13+2.25+1.57%253115364334.91.32%
000425徐工机械8.4615.03+0.13+1.56%54432946174.240.60%
688262国芯科技41.90-52.52+0.64+1.55%55079.5522942.41.64%
603005晶方科技50.3688.84+0.73+1.47%475615239414.97.29%
600919江苏银行11.355.90+0.16+1.43%31855835862.290.17%
688178万德斯36.11-31.00+0.49+1.38%4968.811780.3830.58%
688371菲沃泰36.104509.27+0.48+1.35%49098.4117512.981.46%
688693锴威特103.84-79.73+1.38+1.35%11152.4311691.112.87%
300128锦富技术6.18-24.13+0.08+1.31%1574539645.6311.21%
688605先锋精科91.81108.23+1.17+1.29%29983.5227928.442.77%
603916苏博特14.9750.31+0.19+1.29%11807117582.642.81%
002079苏州固锝14.37106.90+0.18+1.27%20730229665.462.56%
301599理奇智能50.0385.57+0.62+1.25%5007725409.949.15%
688266泽璟制药100.7953.58+1.21+1.22%29635.1929529.881.12%
688809强一股份630.00165.60+7.00+1.12%7915.7249235.873.25%
000727冠捷科技2.72-13.73+0.03+1.12%78785421661.281.74%
000700模塑科技14.6827.11+0.16+1.10%25127036374.492.74%
603416信捷电气55.1632.98+0.60+1.10%95175251.990.68%
688182灿勤科技44.91180.84+0.47+1.06%22968.5610207.550.57%
688580伟思医疗56.0532.25+0.58+1.05%11168.646131.1581.17%
603699纽威股份50.4123.22+0.49+0.98%162038099.140.21%
301389隆扬电子100.24284.12+0.93+0.94%3328233034.681.17%
600481双良节能4.41-6.75+0.04+0.92%28045712449.661.36%
920005鼎佳精密28.5945.24+0.25+0.88%1227348.43170.57%
301687新广益91.67107.68+0.72+0.79%3423931666.6411.59%
688022ST瀚川8.0570.21+0.06+0.75%16116.691314.940.92%
300975商络电子40.9053.74+0.30+0.74%279245113843.55.65%
601010ST文峰1.45-25.17+0.01+0.69%787911143.530.43%
601009南京银行10.605.88+0.06+0.57%10746711336.390.09%
603990麦迪科技21.40336.56+0.11+0.52%7162615656.052.35%
603937丽岛新材13.861242.95+0.07+0.51%271033762.751.30%
688702盛科通信312.20-843.36+1.57+0.51%23499.9874028.391.16%
688502茂莱光学572.591627.07+2.59+0.45%10046.6958222.821.90%
603688石英股份80.23316.40+0.34+0.43%10469584593.51.93%
002077大港股份19.03145.49+0.08+0.42%20408538686.723.52%
002645华宏科技31.5550.82+0.13+0.41%19704262299.653.48%
301016雷尔伟13.4742.19+0.05+0.37%133971806.020.64%
603626科森科技20.4388.71+0.07+0.34%8125216692.871.46%
300842帝科股份88.00-43.11+0.29+0.33%2048718169.441.59%
920100三协电机41.1171.23+0.13+0.32%93833842.3773.42%
002585双星新材14.04-33.34+0.04+0.29%60554384612.596.83%
688757胜科纳米75.00523.57+0.20+0.27%37134.1827819.522.05%
603985恒润股份23.5487.41+0.06+0.26%4631411024.381.05%
688758赛分科技19.7159.35+0.05+0.25%21287.94227.7520.71%
000551创元科技16.8524.04+0.04+0.24%26191744940.45.41%
002866传艺科技17.4481.32+0.04+0.23%227513989.751.26%
920946森萱医药9.3826.79+0.02+0.21%9265868.86390.22%
688001华兴源创90.18375.13+0.19+0.21%49907.1544901.221.06%
603155新亚强22.8484.85+0.04+0.18%7084316294.22.24%
301078孩子王7.0728.36+0.01+0.14%651974610.160.52%
300826测绘股份15.12240.96+0.02+0.13%207663131.280.95%
601928凤凰传媒8.8713.19+0.01+0.11%9788866.290.04%
301122采纳股份28.26312.64+0.03+0.11%78552227.021.04%
002290禾盛新材88.28140.83+0.09+0.10%2186319255.850.88%
002009天奇股份20.46222.49+0.02+0.10%5296910839.521.50%
688286敏芯股份96.92238.52+0.02+0.02%12341.7511872.862.20%
300907康平科技54.09121.69+0.01+0.02%1922610212.922.00%
600280中央商场2.75-7.720.000.00%2202986034.921.95%
002127南极电商2.62-27.340.000.00%941622471.520.47%
600908无锡银行5.274.970.000.00%329101728.770.16%
002839张家港行4.085.000.000.00%617832512.040.25%
601128常熟银行5.975.020.000.00%1108166580.610.30%
688599天合光能13.84-5.410.000.00%109716.715261.260.47%
003015日久光电12.3740.030.000.00%198142448.990.80%
605058澳弘电子39.4037.810.000.00%134095221.970.94%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
688472阿特斯10.8926.660.000.00%153446.616765.840.42%
688295中复神鹰55.19289.01-0.02-0.04%59971.0933312.960.67%
601688华泰证券20.8510.73-0.01-0.05%42332788165.660.58%
688426康为世纪18.56-20.87-0.01-0.05%11116.862065.180.99%
300528幸福蓝海13.21-22.44-0.01-0.08%319554241.470.86%
300394天孚通信324.99163.23-0.29-0.09%2018976457421.86%
600562国睿科技21.2241.80-0.02-0.09%213744541.650.17%
688700东威科技91.80184.78-0.10-0.11%40769.6437436.051.37%
000581威孚高科17.5315.58-0.02-0.11%174223056.690.22%
301418协昌科技46.77417.47-0.06-0.13%101734729.483.46%
688147微导纳米125.48372.90-0.20-0.16%35756.445189.090.77%
603355莱克电气29.8429.06-0.05-0.17%43251292.420.08%
300982苏文电能15.83-42.58-0.03-0.19%207403347.941.07%
300373扬杰科技132.6952.61-0.30-0.23%133052175777.72.45%
301168通灵股份47.24774.22-0.11-0.23%63823011.750.67%
603323苏农银行4.074.38-0.01-0.25%595402414.010.27%
300708聚灿光电7.9443.05-0.02-0.25%675485355.430.94%
605319无锡振华23.6317.55-0.06-0.25%120002852.320.34%
002807江阴银行3.835.04-0.01-0.26%557802130.290.21%
603259药明康德115.0617.05-0.34-0.29%259987299675.31.05%
603530神马电力53.5450.05-0.16-0.30%60483223.490.14%
601990南京证券6.6626.78-0.02-0.30%937456256.740.25%
600973宝胜股份6.64-539.44-0.02-0.30%1184567913.3110.86%
301665泰禾股份22.1019.08-0.07-0.32%107402407.071.03%
300959线上线下152.63-524.39-0.50-0.33%62309542.31.19%
603052可川科技88.95-2533.00-0.30-0.34%1498513207.510.80%
600377宁沪高速11.7812.50-0.04-0.34%181192132.830.05%
300031宝通科技30.6948.86-0.11-0.36%8763127150.372.49%
688055龙腾光电5.48-82.78-0.02-0.36%110817.36098.5820.33%
601555东吴证券7.9211.66-0.03-0.38%16920213397.90.34%
603880南卫股份7.15-20.90-0.03-0.42%367902656.241.27%
688259创耀科技38.0354.76-0.16-0.42%9117.473495.5830.82%
688337普源精电73.63135.37-0.31-0.42%24299.4117602.381.31%
688231隆达股份33.51115.07-0.15-0.45%13893.674706.6680.43%
002150正泰电源25.0032.44-0.12-0.48%266086676.890.74%
600901江苏金租5.9410.46-0.03-0.50%545203255.550.09%
603890春秋电子29.2942.86-0.15-0.51%20119658486.824.50%
920221易实精密13.5327.56-0.07-0.51%2411327.38150.39%
603915国茂股份15.1240.88-0.08-0.53%221303369.50.34%
605218伟时电子16.97-241.28-0.09-0.53%130622227.50.61%
601500通用股份3.7526.46-0.02-0.53%24301916.620.15%
605258协和电子34.8951.27-0.19-0.54%108983807.331.24%
300782卓胜微113.01-166.37-0.62-0.55%106479121443.82.32%
605111新洁能79.0586.42-0.44-0.55%9712476671.882.34%
001400江顺科技105.70104.17-0.59-0.56%74577980.961.61%
603375盛景微48.74582.75-0.29-0.59%98854782.41.55%
603366日出东方6.4028.63-0.04-0.62%280891802.320.35%
301072中捷精工39.27-75.85-0.25-0.63%120534702.181.77%
300864南大环境20.2720.99-0.13-0.64%58811204.670.37%
920593鼎智科技28.78224.95-0.19-0.66%103342969.5030.64%
688536思瑞浦353.61185.77-2.39-0.67%15662.8155450.141.15%
920790联迪信息27.96-959.01-0.19-0.67%3618510007.656.66%
002966苏州银行7.315.97-0.05-0.68%13873210119.630.32%
600064南京高科7.287.14-0.05-0.68%292332135.860.17%
002734利民股份18.8317.79-0.13-0.69%5971611233.751.37%
688029南微医学70.3623.78-0.49-0.69%4233.282983.4940.23%
601799星宇股份109.8118.93-0.77-0.70%65867270.3110.23%
301155海力风电44.0232.28-0.31-0.70%83953710.620.67%
920026卓兆点胶23.1451.93-0.17-0.73%52361222.1270.60%
688261东微半导97.72272.46-0.72-0.73%34485.3833141.32.82%
600406国电南瑞22.7821.99-0.17-0.74%16771038213.70.21%
002315焦点科技23.7319.99-0.18-0.75%201904811.980.77%
002367康力电梯6.5117.44-0.05-0.76%16718910950.092.10%
603018华设集团6.5015.62-0.05-0.76%241321582.690.35%
002304洋河股份39.6758.85-0.31-0.78%183407309.160.12%
600710苏美达10.099.61-0.08-0.79%168301703.490.13%
601860紫金银行2.527.37-0.02-0.79%933182349.050.26%
300393中来股份7.55-5.52-0.06-0.79%828286315.560.87%
000035中国天楹4.9841.08-0.04-0.80%1010715093.860.44%
301093华兰股份122.83475.61-1.00-0.81%1359416774.20.87%
300855图南股份31.8360.16-0.26-0.81%214726888.970.76%
603955大千生态20.43-20.14-0.17-0.83%51301042.980.38%
688353华盛锂电118.89123.65-0.99-0.83%31299.1437254.551.96%
001332锡装股份42.8424.34-0.36-0.83%63842723.060.95%
603486科沃斯50.8417.42-0.43-0.84%127766519.580.22%
603117万林物流3.51286.14-0.03-0.85%25122884.190.42%
300342天银机电42.381258.13-0.37-0.87%6336027110.571.51%
300660江苏雷利27.7659.53-0.25-0.89%298008306.160.51%
603488展鹏科技11.05-18.77-0.10-0.90%474835227.131.63%
603828*ST利达4.25-10.39-0.04-0.93%10057428.220.17%
300172中电环保4.2336.09-0.04-0.94%318261354.130.61%
600959江苏有线3.0069.00-0.03-0.99%886262657.760.18%
688218江苏北人51.02-102.38-0.53-1.03%15903.358258.5571.37%
605183确成股份15.3914.60-0.16-1.03%107541646.110.26%
920007酉立智能39.6424.31-0.42-1.05%301120.06740.28%
688257新锐股份102.5173.80-1.09-1.05%63799.6464803.051.80%
002947恒铭达83.5537.22-0.91-1.08%4974441512.22.51%
688377迪威尔23.5947.73-0.26-1.09%7077.561668.4620.30%
301360荣旗科技72.99103.19-0.81-1.10%68115002.652.00%
603016新宏泰35.9096.82-0.40-1.10%159685779.451.08%
002631德尔未来9.78-36.87-0.11-1.11%37181236592.844.90%
002531天顺风能8.86-69.29-0.10-1.12%811667217.6490.45%
605588冠石科技62.71-55.46-0.72-1.14%54533443.920.75%
603519立霸股份15.6226.72-0.18-1.14%238703724.380.90%
300284苏交科5.20305.15-0.06-1.14%384672018.960.33%
688205德科立227.06471.67-2.64-1.15%23365.5153045.331.47%
002519银河电子6.02-103.08-0.07-1.15%1002536056.720.90%
300697电工合金17.1640.07-0.20-1.15%467778084.511.41%
603334丰倍生物36.3836.06-0.43-1.17%56012032.911.76%
001324长青科技18.5260.89-0.22-1.17%136112573.830.99%
603680今创集团10.0912.73-0.12-1.18%124491258.40.16%
688510航亚科技24.3869.41-0.29-1.18%13695.193385.9240.53%
300265通光线缆23.49358.99-0.28-1.18%16016537484.13.43%
000890法尔胜8.36-46.08-0.10-1.18%7762865161.85%
300416苏试试验19.9338.97-0.24-1.19%8160316351.581.62%
600925苏能股份4.12129.51-0.05-1.20%21933906.660.14%
603299苏盐井神9.0418.37-0.11-1.20%186091680.610.24%
688601力芯微57.86300.81-0.71-1.21%15266.838860.7141.14%
301226祥明智能32.25335.57-0.40-1.23%85282788.60.78%
301061匠心家居34.5011.82-0.43-1.23%42141467.920.22%
688698伟创电气53.4644.97-0.67-1.24%16190.648711.090.76%
300421力星股份19.1295.06-0.24-1.24%200513866.720.86%
603389*ST亚振58.02-288.73-0.73-1.24%21711262.290.08%
601512中新集团7.9312.98-0.10-1.25%6315502.620.04%
301101明月镜片27.6527.59-0.35-1.25%49951389.890.26%
000738航发控制18.0675.59-0.23-1.26%480168758.250.37%
603369今世缘23.8112.66-0.31-1.29%398199496.990.32%
301210金杨精密29.6070.75-0.39-1.30%127513830.672.10%
301266宇邦新材23.41121.81-0.31-1.31%169043993.281.25%
300320海达股份9.0522.46-0.12-1.31%402113629.990.83%
603013亚普股份16.4614.91-0.22-1.32%90081489.180.18%
605286同力天启26.9033.43-0.36-1.32%89632425.740.53%
601456国联民生8.9623.90-0.12-1.32%15148013655.960.35%
300885海昌新材24.6098.95-0.33-1.32%186864627.91.12%
000626远大控股6.70-38.51-0.09-1.33%248401675.50.49%
688103国力电子59.2486.38-0.80-1.33%9113.995450.3230.96%
688657浩辰软件36.1771.62-0.49-1.34%8827.5193210.1361.48%
603125常青科技30.1759.86-0.41-1.34%272508320.980.67%
002546新联电子7.3410.89-0.10-1.34%1243619308.521.55%
603326我乐家居6.4514.37-0.09-1.38%8641562.30.27%
603183建研院3.58155.69-0.05-1.38%380611372.040.77%
301058中粮科工7.8717.28-0.11-1.38%153151211.380.30%
920245威博液压14.2962.41-0.20-1.38%2895416.42740.54%
603291联合水务8.5434.85-0.12-1.39%8722743.030.21%
920003中诚咨询27.4616.47-0.39-1.40%725199.50570.52%
688003天准科技118.50203.56-1.69-1.41%25495.6430497.631.31%
603090宏盛股份56.7774.55-0.81-1.41%148448458.4711.48%
688448磁谷科技55.24567.06-0.79-1.41%6615.753655.0970.68%
600475华光环能14.6437.36-0.21-1.41%237323485.730.25%
002075沙钢股份3.4830.52-0.05-1.42%702992461.330.32%
600716凤凰股份3.47-7.79-0.05-1.42%22110776.170.24%
600854春兰股份4.1617.13-0.06-1.42%19001793.930.37%
601007金陵饭店6.2337.20-0.09-1.42%11109699.640.28%
600889*ST京化15.18-157.68-0.22-1.43%88041342.730.24%
601222林洋能源5.4861.85-0.08-1.44%734994046.990.36%
920158长江能科8.8931.21-0.13-1.44%6566582.00671.23%
301491汉桑科技41.6725.00-0.61-1.44%1535644.380.54%
600398海澜之家5.4411.98-0.08-1.45%701333825.210.15%
603042华脉科技16.31-61.03-0.24-1.45%568349269.2712.72%
002576通达动力14.9428.92-0.22-1.45%86911307.840.54%
300580贝斯特19.5934.94-0.29-1.46%5295110483.141.12%
920167同享科技18.1232.43-0.27-1.47%68921247.7571.05%
001236弘业期货7.36484.83-0.11-1.47%366582728.130.48%
603722阿科力36.10-81.34-0.54-1.47%109294057.61.14%
688355明志科技17.2630.61-0.26-1.48%4772.87834.77630.39%
301502华阳智能83.83211.28-1.27-1.49%27752334.631.17%
301656联合动力17.6949.82-0.27-1.50%194063466.050.95%
002293罗莱生活9.8114.76-0.15-1.51%8329822.930.10%
600327大东方3.23-10.72-0.05-1.52%20602670.250.23%
600862中航高科18.0727.24-0.28-1.53%491588959.360.35%
603982泉峰汽车5.80-6.19-0.09-1.53%15391899.650.45%
300680隆盛科技23.1328.37-0.36-1.53%228815336.811.01%
002722物产金轮12.1216.69-0.19-1.54%112441369.720.51%
603185弘元绿能16.50-267.60-0.26-1.55%401286691.550.59%
688631莱斯信息44.31126.11-0.70-1.56%4673.942078.4250.72%
601155新城控股10.5634.65-0.17-1.58%387964108.950.17%
301260格力博14.17-17.24-0.23-1.60%6975994.390.34%
920509同惠电子33.7076.57-0.55-1.61%141404764.7331.68%
603179新泉股份48.1742.72-0.79-1.61%6112329421.370.86%
002091江苏国泰7.319.42-0.12-1.62%328012405.880.21%
601890亚星锚链8.5023.35-0.14-1.62%396963400.290.41%
603629利通电子215.45105.76-3.55-1.62%133597289877.85.18%
600268国电南自12.0924.95-0.20-1.63%350514260.070.35%
300598诚迈科技29.53-67.14-0.49-1.63%107463196.540.50%
600305恒顺醋业6.6247.56-0.11-1.63%230361528.690.21%
002877智能自控7.21107.37-0.12-1.64%183631332.070.76%
300339润和软件39.61220.56-0.66-1.64%7080828367.610.91%
000816智慧农业2.36-45.82-0.04-1.67%713801706.320.50%
301339通行宝10.6127.23-0.18-1.67%96891039.440.17%
300682朗新科技10.55219.28-0.18-1.68%454254833.780.44%
600794保税科技2.93-35.38-0.05-1.68%25475752.070.21%
603489八方股份30.3556.64-0.52-1.68%57611761.910.25%
300809华辰装备27.9637.05-0.48-1.69%260867288.571.73%
920735德源药业23.8512.51-0.41-1.69%114502732.5161.00%
300240飞力达5.20886.25-0.09-1.70%227831191.460.63%
603693江苏新能12.6924.96-0.22-1.70%302333840.720.34%
300500启迪设计9.22-18.55-0.16-1.71%9299870.790.55%
002024ST易购1.15154.22-0.02-1.71%50944590.710.06%
688697纽威数控13.7628.46-0.24-1.71%27603.793816.3190.43%
000421南京公用5.1633.85-0.09-1.71%17450905.460.30%
002015协鑫能科17.7665.76-0.31-1.72%43014676108.22.65%
301179泽宇智能20.5651.07-0.36-1.72%119622471.250.50%
603111康尼机电5.7113.82-0.10-1.72%14116807.360.17%
300751迈为股份223.8392.14-3.92-1.72%2705961618.71.40%
600287苏豪时尚4.5386.63-0.08-1.74%8559391.960.20%
300201海伦哲18.6258.10-0.33-1.74%14486827139.081.44%
301010晶雪节能16.89243.81-0.30-1.75%58881007.090.55%
002483润邦股份5.0512.48-0.09-1.75%18553944.810.21%
600501航天晨光15.71-32.72-0.28-1.75%264054193.560.62%
605123派克新材96.5044.73-1.72-1.75%87358487.220.72%
300337银邦股份11.78112.18-0.21-1.75%8830910425.521.24%
920533骏创科技20.7578.67-0.37-1.75%53951116.4990.74%
603221爱丽家居10.65-131.39-0.19-1.75%5252564.440.22%
002708光洋股份14.5776.12-0.26-1.75%647669452.231.25%
300522世名科技24.60463.74-0.44-1.76%15334136717.415.82%
300390天华新能97.0961.60-1.74-1.76%272575269133.33.84%
600527江南高纤2.23176.39-0.04-1.76%1370953091.840.79%
603158腾龙股份12.22100.43-0.22-1.77%319573931.260.65%
300964本川智能81.04259.68-1.46-1.77%2642821142.993.37%
603161科华控股14.4232.00-0.26-1.77%179612611.020.94%
688013天臣医疗26.0525.88-0.47-1.77%3770.42990.19060.46%
300670大烨智能6.06-9.60-0.11-1.78%275521697.591.23%
300664鹏鹞环保4.3730.35-0.08-1.80%18384809.580.25%
920396常辅股份21.8037.44-0.40-1.80%4440979.01650.87%
688450光格科技51.51-59.06-0.95-1.81%4750.762470.7210.97%
603381永臻股份15.72-16.69-0.29-1.81%122911951.440.86%
301180万祥科技12.97-804.96-0.24-1.82%140151837.870.85%
920002万达轴承58.2262.38-1.08-1.82%30691794.5720.69%
002652扬子新材4.31-82.07-0.08-1.82%634862767.111.24%
688052纳芯微283.72-216.34-5.28-1.83%16688.1647887.031.17%
688096京源环保14.43-45.15-0.27-1.84%31996.864672.7261.36%
688113联测科技36.8624.46-0.69-1.84%3423.291270.2030.53%
603017中衡设计10.1057.36-0.19-1.85%213992179.270.77%
603066音飞储存10.0523.59-0.19-1.86%136721386.030.46%
300160秀强股份4.2322.33-0.08-1.86%16900721.80.22%
002104恒宝股份10.56536.67-0.20-1.86%547355834.930.91%
920284灵鸽科技23.00-223.26-0.44-1.88%96642234.7021.44%
301329信音电子25.6057.05-0.49-1.88%179434616.024.17%
603136天目湖8.3324.48-0.16-1.88%122251025.340.45%
300641正丹股份16.6522.28-0.32-1.89%533118938.361.01%
301186超达装备37.9435.25-0.73-1.89%39101499.20.36%
300292吴通控股6.2367.64-0.12-1.89%35626322007.283.19%
603188亚邦股份4.15-52.84-0.08-1.89%294931236.10.52%
688211中科微至33.15-68.23-0.64-1.89%3789.941260.8240.29%
002471中超控股6.13-1174.15-0.12-1.92%18593711453.291.38%
603035常熟汽饰10.6911.86-0.21-1.93%8162877.610.22%
688558国盛智科32.0725.86-0.63-1.93%4358.081419.3920.33%
688030山石网科15.76-18.49-0.31-1.93%9763.0681553.7230.54%
301137哈焊华通34.97166.53-0.69-1.93%125544422.790.69%
920694中裕科技14.6620.98-0.29-1.94%2684395.31440.43%
605288凯迪股份84.30239.24-1.70-1.98%88907515.940.90%
688390固德威110.95101.99-2.24-1.98%35181.3939060.491.45%
603787新日股份9.3747.03-0.19-1.99%7180679.40.31%
600533栖霞建设1.97-1.09-0.04-1.99%41305819.790.39%
300655晶瑞电材17.72168.94-0.36-1.99%44617179834.214.18%
603286日盈电子49.15-114.67-1.00-1.99%105245186.140.91%
301116益客食品8.83-22.37-0.18-2.00%8258739.110.18%
600510黑牡丹7.3589.79-0.15-2.00%267691980.170.26%
920720吉冈精密10.2347.13-0.21-2.01%7809802.89661.06%
300952恒辉安防18.0253.55-0.37-2.01%140722567.160.95%
002623亚玛顿15.55-19.82-0.32-2.02%101341588.670.53%
920418苏轴股份20.8623.25-0.43-2.02%51981087.1860.33%
002309中利集团2.91245.45-0.06-2.02%2847148343.5511.18%
002564天沃科技4.36117.61-0.09-2.02%446701961.190.52%
300466赛摩智能7.25-145.46-0.15-2.03%165941215.780.36%
300585奥联电子16.36-38.06-0.34-2.04%88001450.980.55%
920050爱舍伦27.3119.43-0.57-2.04%861236.86690.48%
688531日联科技163.11146.11-3.41-2.05%28122.9745754.082.45%
301287康力源33.4837.60-0.70-2.05%1532516.720.90%
002553南方精工16.2122.52-0.34-2.05%178712917.60.70%
600970中材国际7.627.53-0.16-2.06%664865097.060.25%
301170锡南科技22.3622.60-0.47-2.06%3558804.231.06%
920181赛英电子114.9853.38-2.42-2.06%962011063.849.60%
600300维维股份2.8513.25-0.06-2.06%856522461.450.53%
002530金财互联7.1182.29-0.15-2.07%344642467.530.50%
603528多伦科技6.16-82.36-0.13-2.07%274311702.110.39%
601952苏垦农发7.5620.25-0.16-2.07%368842810.160.27%
301272英华特34.0053.67-0.72-2.07%33501156.521.07%
688060云涌科技33.95-128.59-0.72-2.08%1025.98350.58840.17%
300694蠡湖股份9.4015.62-0.20-2.08%129051223.730.60%
605099共创草坪32.4118.31-0.69-2.08%70512303.390.18%
688375国博电子96.26127.25-2.06-2.10%14193.913749.710.24%
600250南京商旅7.94249.78-0.17-2.10%281262255.110.90%
003043华亚智能85.47153.38-1.83-2.10%4600039946.295.41%
300623捷捷微电41.4974.22-0.89-2.10%17046970891.792.22%
300827上能电气28.8733.99-0.62-2.10%3951411476.891.02%
002333罗普斯金4.6562.96-0.10-2.11%17893836.940.27%
300651金陵体育18.6041.63-0.40-2.11%193063620.861.87%
920262太湖雪12.9522.24-0.28-2.12%1644214.07360.53%
688516奥特维53.5642.45-1.16-2.12%29877.916157.720.95%
301036双乐股份22.59101.21-0.49-2.12%86701997.141.23%
301088戎美股份11.9137.99-0.26-2.14%4603553.630.24%
001234泰慕士21.0757.49-0.46-2.14%4358928.610.48%
603382海阳科技17.8532.70-0.39-2.14%4448801.780.39%
603028赛福天6.86-38.76-0.15-2.14%10410720.570.37%
300279和晶科技6.7890.52-0.15-2.16%376902584.440.77%
301680固德电材113.5852.23-2.52-2.17%45365196.382.70%
688358祥生医疗32.3229.97-0.72-2.18%6031.181965.6890.54%
300707威唐工业11.6376.46-0.26-2.19%131901547.030.90%
300190维尔利4.02-13.21-0.09-2.19%1016324094.971.08%
300141和顺电气9.76-62.38-0.22-2.20%126391246.380.50%
605333沪光股份17.3019.19-0.39-2.20%104731821.960.23%
601218吉鑫科技4.4327.11-0.10-2.21%591612648.140.61%
300610晨化股份10.1833.44-0.23-2.21%99701026.530.60%
301195北路智控29.2128.36-0.66-2.21%80082353.940.91%
300563神宇股份27.4366.29-0.62-2.21%97022686.260.77%
002478常宝股份6.6313.64-0.15-2.21%452433029.210.63%
603212赛伍技术11.93-21.19-0.27-2.21%596017163.911.36%
300644南京聚隆24.9321.60-0.57-2.24%70531770.410.80%
920006晟楠科技16.10611.52-0.37-2.25%2963481.3680.62%
300926博俊科技18.279.63-0.42-2.25%96651782.270.32%
688429时创能源9.91-14.51-0.23-2.27%8270.019825.96570.69%
301559中集环科12.8468.12-0.30-2.28%92721201.951.03%
002692远程股份3.85-48.80-0.09-2.28%358771396.050.50%
301187欧圣电气14.5268.44-0.34-2.29%83951229.360.33%
600282南钢股份4.6910.02-0.11-2.29%1091575165.830.18%
301125腾亚精工14.48-170.88-0.34-2.29%163672389.410.93%
603078江化微45.09162.85-1.06-2.30%10353347134.272.68%
301238瑞泰新材24.2255.09-0.57-2.30%4656011410.470.63%
002380科远智慧35.9855.98-0.85-2.31%172486277.171.21%
300970华绿生物19.8814.43-0.47-2.31%125112519.651.02%
300600国瑞科技9.69-52.16-0.23-2.32%267552623.110.91%
001205盛航股份13.8723.70-0.33-2.32%104161458.540.63%
603344星德胜24.7729.10-0.59-2.33%63561592.121.18%
300215电科院6.71175.67-0.16-2.33%344152341.330.46%
301229纽泰格12.56119.38-0.30-2.33%6188787.560.48%
603097江苏华辰27.2089.61-0.65-2.33%51561417.10.32%
000910大亚圣象5.38-211.93-0.13-2.36%6988378.460.13%
600099林海股份8.2771.85-0.20-2.36%9918830.040.45%
603900莱绅通灵5.7823.34-0.14-2.36%209601224.970.61%
603059倍加洁25.1620.72-0.61-2.37%2371600.810.24%
920436大地电气11.13959.54-0.27-2.37%2446273.9570.28%
301636泽润新能42.964776.87-1.05-2.39%32331403.780.86%
002778中晟高科16.73143.26-0.41-2.39%99551682.080.81%
603248锡华科技21.8651.37-0.54-2.41%184124062.132.57%
300509新美星8.5019.74-0.21-2.41%154331329.920.62%
301090华润材料6.45-207.51-0.16-2.42%192251252.50.13%
300507苏奥传感7.2555.66-0.18-2.42%498793710.030.64%
920278鹿得医疗6.0376.25-0.15-2.43%3530213.8640.48%
000570苏常柴A4.8241.74-0.12-2.43%293091430.490.53%
300555ST路通12.43-26.04-0.31-2.43%3610456.450.18%
603958哈森股份18.44-104.43-0.46-2.43%149092776.220.68%
002802洪汇新材11.1947.61-0.28-2.44%106791204.070.71%
920183海菲曼31.9720.89-0.80-2.44%955306.8210.85%
603776永安行21.18-28.58-0.53-2.44%110252374.410.39%
600128苏豪弘业7.9934.66-0.20-2.44%10593853.740.43%
001373翔腾新材33.13-54.30-0.83-2.44%40551359.340.97%
688678福立旺22.34103.94-0.56-2.45%35978.128112.4150.89%
300402宝色股份15.9276.52-0.40-2.45%184332973.990.76%
688711宏微科技41.38520.52-1.04-2.45%78135.5132393.33.67%
300192科德教育16.7149.91-0.42-2.45%294684985.360.91%
300927江天化学23.04105.33-0.58-2.46%134833131.70.96%
300761立华股份15.8625.49-0.40-2.46%215443453.310.33%
300354东华测试32.0632.78-0.81-2.46%68332210.440.82%
002182宝武镁业12.64-301.04-0.32-2.47%632938011.640.73%
603312西典新能35.9323.11-0.91-2.47%2321840.190.46%
688690纳微科技44.28102.22-1.13-2.49%53884.1724051.611.33%
300295*ST三六五10.58-41.78-0.27-2.49%111161182.40.66%
688225亚信安全12.53-12.39-0.32-2.49%12196.621556.9610.30%
300135宝利国际3.13-31.05-0.08-2.49%498031573.560.54%
920012创达新材72.2554.62-1.85-2.50%134889873.9536.99%
920641格利尔14.45200.37-0.37-2.50%4906714.00621.08%
300258精锻科技11.3172.48-0.29-2.50%420284811.240.74%
920014特瑞斯8.58111.41-0.22-2.50%5703490.8420.85%
300575中旗股份5.05-15.51-0.13-2.51%319441635.470.93%
603339四方科技15.0131.42-0.39-2.53%8336612407.942.69%
301560众捷汽车29.2492.57-0.76-2.53%39291159.860.64%
300856科思股份10.7750.82-0.28-2.53%125741364.070.27%
920121江天科技30.6817.83-0.80-2.54%918284.12750.77%
002395双象股份12.2720.04-0.32-2.54%115621432.890.43%
603332苏州龙杰10.6927.91-0.28-2.55%107761164.740.50%
300715凯伦股份18.66249.54-0.49-2.56%428488022.81.33%
301587中瑞股份22.8457.27-0.60-2.56%114352647.21.56%
920204沪江材料14.0754.25-0.37-2.56%4364615.450.87%
688258卓易信息119.3986.22-3.14-2.56%11235.9813461.961.29%
600713南京医药4.9410.39-0.13-2.56%418502077.680.32%
601388怡球资源3.0131.80-0.08-2.59%1368804147.490.62%
003032传智教育5.26-25.31-0.14-2.59%746813972.82.63%
300777中简科技27.3954.65-0.73-2.60%354679773.080.84%
002513蓝丰生化4.87-9.98-0.13-2.60%368271819.911.27%
300631久吾高科24.6742.94-0.66-2.61%81322036.550.67%
301421波长光电89.52292.20-2.40-2.61%2093518834.174.51%
002540亚太科技4.8416.30-0.13-2.62%279541368.210.32%
000681视觉中国21.2048.85-0.57-2.62%10989823453.611.63%
600078澄星股份14.10132.59-0.38-2.62%19411527628.782.93%
002262恩华药业18.5217.52-0.50-2.63%393167355.7910.44%
688633星球石墨30.7023.20-0.83-2.63%18998.945877.7641.11%
301063海锅股份17.3848.74-0.47-2.63%5565977.140.58%
603655朗博科技30.2174.17-0.82-2.64%52831615.240.50%
688533上声电子21.3619.62-0.58-2.64%3274.75707.23610.20%
000525红太阳4.05-13.04-0.11-2.64%619312528.840.56%
002445中南文化2.94133.24-0.08-2.65%2179056456.60.92%
300051琏升科技9.17-26.51-0.25-2.65%557595195.591.52%
300549优德精密13.54336.70-0.37-2.66%6644911.540.66%
920068天工股份16.43102.53-0.45-2.67%65761088.7520.38%
688539高华科技30.65108.58-0.84-2.67%4922.821527.4550.26%
688588凌志软件9.4698.62-0.26-2.67%13105.341253.540.33%
920089禾昌聚合10.5512.57-0.29-2.68%2624278.59980.24%
301386未来电器20.9331.93-0.58-2.70%64891392.921.44%
600746江苏索普5.4096.43-0.15-2.70%369502020.730.32%
603273天元智能13.27102.65-0.37-2.71%6660892.911.19%
600805悦达投资4.28101.75-0.12-2.73%247151069.140.29%
300228富瑞特装7.4818.03-0.21-2.73%748615663.591.34%
603829洛凯股份17.4459.05-0.49-2.73%129602279.10.70%
688046药康生物20.6052.87-0.58-2.74%24140.435057.260.59%
688503聚和材料93.7536.62-2.64-2.74%43838.8541360.771.81%
600557康缘药业11.3021.34-0.32-2.75%261612969.070.46%
301505苏州规划16.5588.99-0.47-2.76%61651033.950.79%
300447全信股份15.12173.10-0.43-2.77%182072781.540.90%
300346南大光电74.87148.53-2.13-2.77%412865313389.86.24%
603518锦泓集团7.3810.27-0.21-2.77%199941488.720.58%
301591肯特股份54.2696.95-1.55-2.78%2023311139.624.53%
002090金智科技9.4552.15-0.27-2.78%414353986.411.05%
688186广大特材14.9730.67-0.43-2.79%14813.112244.5170.53%
688607康众医疗48.02-216.02-1.38-2.79%7597.213668.2440.96%
603810丰山集团11.4752.66-0.33-2.80%6967806.920.42%
301076新瀚新材27.0393.21-0.78-2.80%151624153.940.99%
920914远航精密20.4236.78-0.59-2.81%52301075.0170.53%
603262技源集团29.47103.39-0.86-2.84%79142352.211.98%
920046亿能电力22.57148.72-0.66-2.84%122342779.2832.19%
603666亿嘉和27.33-56.26-0.80-2.84%127993550.530.62%
301278快可电子29.57168.06-0.87-2.86%44471331.380.87%
300165天瑞仪器5.75-12.75-0.17-2.87%528183071.681.26%
920371欧福蛋业7.0816.83-0.21-2.88%7243517.52830.37%
600276恒瑞医药48.8039.89-1.45-2.89%397829196179.70.62%
300554三超新材27.59-20.12-0.82-2.89%283907901.1293.59%
920180爱得科技13.1021.97-0.39-2.89%2488328.46570.70%
301026浩通科技22.4823.32-0.67-2.89%275486245.281.72%
000777中核科技17.0341.49-0.51-2.91%7037712112.151.84%
920200振宏股份36.3525.37-1.09-2.91%78022858.5521.76%
920665科强股份10.0040.74-0.30-2.91%7042708.78431.10%
300260新莱应材81.39187.60-2.46-2.93%7522561843.882.62%
300798锦鸡股份6.94-77.87-0.21-2.94%504633571.071.24%
688166博瑞医药35.32302.71-1.07-2.94%55202.519607.591.27%
603406天富龙26.3724.48-0.80-2.94%41751114.041.14%
603400华之杰55.2049.64-1.68-2.95%53302985.011.90%
300091*ST金灵2.62-3.46-0.08-2.96%553811450.680.34%
603205健尔康20.9129.62-0.64-2.97%3154668.030.76%
002165红宝丽6.85-175.64-0.21-2.97%24944717493.763.43%
002608江苏国信7.458.32-0.23-2.99%18364213774.010.49%
301557常友科技87.5074.56-2.71-3.00%43363847.061.74%
920834三维装备9.3624.15-0.29-3.01%5975561.9970.95%
605167利柏特15.8036.47-0.49-3.01%575359177.3111.15%
002172澳洋健康2.8878.68-0.09-3.03%422931233.70.55%
920168通宝光电16.9618.13-0.53-3.03%1723294.06590.61%
920422润普食品8.9333.41-0.28-3.04%2539230.08790.38%
920057百甲科技4.7870.83-0.15-3.04%3423166.71340.29%
002394联发股份8.9211.93-0.28-3.04%166221497.380.51%
601700风范股份4.46-16.07-0.14-3.04%368081662.920.32%
601008连云港4.1428.75-0.13-3.04%329781379.520.27%
300450先导智能43.9045.82-1.38-3.05%17762579018.441.14%
300933中辰股份6.36-293.43-0.20-3.05%300801942.980.55%
603507振江股份35.2432.18-1.11-3.05%204827312.481.13%
301006迈拓股份13.0020.67-0.41-3.06%6523857.740.76%
603276恒兴新材15.7344.70-0.50-3.08%111311776.231.47%
603879永悦科技4.39-29.44-0.14-3.09%382511701.661.06%
300217东方电热4.3846.40-0.14-3.10%1021674530.30.82%
601199江南水务5.6214.57-0.18-3.10%373622122.070.40%
300912凯龙高科24.95-31.38-0.80-3.11%922923271.07%
603922ST金鸿顺15.16-28.10-0.49-3.13%4434678.30.25%
300211*ST亿通7.39-79.36-0.24-3.15%7502561.610.25%
301215中汽股份5.2131.56-0.17-3.16%459522415.850.35%
301258富士莱23.2956.80-0.76-3.16%3516831.280.39%
002274华昌化工4.83-24.94-0.16-3.21%397401947.90.42%
688329艾隆科技20.81167.07-0.69-3.21%4899.391029.9730.63%
605298必得科技55.57182.23-1.85-3.22%69393906.890.37%
688232新点软件17.93109.89-0.60-3.24%6976.81267.5160.22%
603988中电电机17.03129.43-0.57-3.24%139372403.10.59%
301163宏德股份22.7044.91-0.76-3.24%3167728.60.58%
002349精华制药6.2723.38-0.21-3.24%384882433.340.47%
002426胜利精密4.18-18.64-0.14-3.24%95971040369.72.82%
603878武进不锈5.3794.93-0.18-3.24%548902975.420.98%
603036如通股份15.1931.39-0.51-3.25%197103043.890.96%
002883*ST中设8.63-68.35-0.29-3.25%7508656.560.49%
688566吉贝尔24.4019.31-0.82-3.25%6888.461703.2560.34%
920392佳合科技15.3865.06-0.52-3.27%2394370.55350.66%
301012扬电科技26.01114.50-0.88-3.27%227145991.341.15%
603660苏州科达12.92-12.52-0.44-3.29%12014915829.342.10%
603307扬州金泉24.3621.52-0.83-3.29%3179781.10.33%
300537广信材料31.39571.45-1.07-3.30%13293142527.28.76%
600682南京新百5.57-7.97-0.19-3.30%780334362.640.67%
002391长青股份4.9859.28-0.17-3.30%17459882.860.38%
300905宝丽迪55.3462.07-1.89-3.30%4557925456.673.26%
603007顺景科技6.44-25.47-0.22-3.30%19760112987.612.84%
600981苏豪汇鸿2.34-1520.51-0.08-3.31%970182297.190.43%
603092德力佳54.9424.49-1.88-3.31%44102446.351.28%
301098金埔园林8.73-7.14-0.30-3.32%365133255.681.90%
000936华西股份5.50274.31-0.19-3.34%523172910.530.59%
301601惠通科技16.1934.88-0.56-3.34%4906804.780.58%
301220亚香股份32.2173.76-1.12-3.36%57381875.470.74%
603968醋化股份9.49-27.70-0.33-3.36%10199981.620.50%
603041美思德10.6433.13-0.37-3.36%8254890.130.45%
002223鱼跃医疗24.7119.27-0.86-3.36%4315110777.680.46%
603707健友股份6.8818.97-0.24-3.37%320422222.530.20%
920149旭杰科技7.74-12.90-0.27-3.37%1882147.57540.30%
301518长华化学28.5745.60-1.00-3.38%75832215.821.42%
301378通达海25.36-17.93-0.89-3.39%71551844.081.55%
301181标榜股份24.1732.07-0.85-3.40%104162561.670.89%
000919金陵药业5.9162.37-0.21-3.43%521723115.630.84%
688069德林海40.1565.32-1.44-3.46%12764.35231.5070.81%
920699海达尔69.5058.42-2.50-3.47%19151344.4340.92%
688515裕太微257.37-177.09-9.26-3.47%16263.4141890.483.26%
920950迅安科技13.0523.95-0.47-3.48%69491.63330.19%
603585苏利股份13.8715.15-0.50-3.48%149512103.780.77%
002455百川股份7.76-42.65-0.28-3.48%12892710122.161.95%
688656浩欧博93.80273.90-3.39-3.49%2138.492036.0410.34%
002438江苏神通14.8726.82-0.54-3.50%382505760.620.82%
002998优彩资源6.8535.45-0.25-3.52%199711391.320.74%
603906龙蟠科技28.07328.11-1.03-3.54%25416872025.044.51%
600736苏州高新7.0737.71-0.26-3.55%15179810879.51.32%
688670金迪克13.57-9.12-0.50-3.55%7958.931095.2140.65%
920299灿能电力17.0465.36-0.63-3.57%5016863.3011.10%
300617安靠智电55.95117.66-2.07-3.57%159289033.521.15%
300429强力新材16.47-59.10-0.61-3.57%16081726908.014.00%
603387基蛋生物7.8117.02-0.29-3.58%312582472.320.62%
603351威尔药业24.5321.86-0.92-3.61%52231290.980.39%
301040中环海陆25.30-30.32-0.95-3.62%164314220.721.74%
600486扬农化工53.6517.23-2.02-3.63%141027667.8710.35%
002550千红制药6.2724.85-0.24-3.69%19442812252.562.07%
688350富淼科技35.20174.71-1.36-3.72%13507.944811.5740.94%
300936中英科技120.5010335.92-4.72-3.77%1478617989.13.12%
920663明阳科技13.2120.16-0.52-3.79%2871383.34560.45%
920363莱赛激光10.92265.41-0.43-3.79%5222577.17170.74%
300304云意电气19.3838.70-0.77-3.82%13013225520.91.53%
002201九鼎新材12.7792.69-0.51-3.84%22160428545.483.68%
920931无锡鼎邦9.69182.96-0.39-3.87%2023197.65830.70%
300725药石科技34.0640.46-1.39-3.92%5259018173.752.59%
002685华东重机6.5976.78-0.27-3.94%18856812591.761.87%
002160常铝股份3.9059.59-0.16-3.94%1030494071.971.00%
688176亚虹医药9.46-12.16-0.39-3.96%42938.984124.0590.98%
605133嵘泰股份35.7453.97-1.49-4.00%3875014080.161.37%
920642通易航天11.01-43.38-0.46-4.01%104341175.6361.04%
300261雅本化学4.49-21.17-0.19-4.06%354281615.310.38%
688221前沿生物19.612121.60-0.83-4.06%91224.5518159.642.44%
300305裕兴股份6.81-10.32-0.29-4.08%799655513.732.49%
600513联环药业14.79-36.72-0.64-4.15%388705821.191.36%
300169天晟新材4.8150.35-0.21-4.18%407942007.431.35%
688399硕世生物45.51-116.46-2.00-4.21%5173.992381.1940.62%
688076ST诺泰26.8127.40-1.18-4.22%15980.394327.4610.51%
688137近岸蛋白34.28-31.30-1.52-4.25%3552.831235.4980.51%
603966法兰泰克8.5017.38-0.38-4.28%500364305.20.96%
688192迪哲医药38.09-26.56-1.72-4.32%22360.758586.7050.48%
000301东方盛虹11.5162.12-0.52-4.32%818389543.620.12%
920547无锡晶海19.8024.15-0.90-4.35%3326663.49450.88%
300931通用电梯15.08-56.26-0.70-4.44%186252874.840.95%
301003江苏博云53.8959.68-2.51-4.45%92865078.31.24%
300618寒锐钴业36.8741.31-1.73-4.48%3889214601.81.43%
000518四环生物3.19-101.08-0.15-4.49%1807525900.491.76%
603370华新精科37.3843.73-1.84-4.69%45361746.341.30%
301290东星医疗27.80-86.79-1.37-4.70%102892926.651.29%
301393昊帆生物51.8949.46-2.62-4.81%85984553.152.04%
002514*ST宝馨2.37-8.39-0.12-4.82%6052143.430.11%
002245蔚蓝锂芯20.4945.76-1.04-4.83%40615584111.442.53%
688273麦澜德38.5044.93-1.98-4.89%5232.982063.0020.52%
002496辉丰股份1.93-12.68-0.10-4.93%1777863460.41.51%
688488艾迪药业11.78-180.20-0.62-5.00%31843.23801.4090.76%
600370*ST三房1.50-8.21-0.08-5.06%3550995400.980.88%
002547*ST春兴2.61-6.67-0.14-5.09%748161962.410.68%
920802保丽洁10.5533.93-0.57-5.13%1969211.0680.54%
603359*ST东珠2.22-0.91-0.12-5.13%491141102.941.10%
688478晶升股份84.50-262.41-4.57-5.13%43512.2336704.173.14%
300584海辰药业38.05102.87-2.07-5.16%4627417821.865.64%
600389江山股份20.5115.78-1.18-5.44%343857172.120.80%
600775南京熊猫10.11282.72-0.59-5.51%14185414398.482.11%
002808恒久退0.17-1.01-0.01-5.56%5184289.632.77%
920339恒太照明13.78143.35-0.83-5.68%169462380.1991.12%
601975招商南油4.6314.86-0.29-5.89%1568977734913.35%
301115联检科技30.79-374.69-1.93-5.90%244517674.411.58%
300881盛德鑫泰41.9819.04-2.67-5.98%185487984.763.23%
688105诺唯赞15.81-569.92-1.05-6.23%55196.588957.031.07%
603928兴业股份11.3132.02-0.77-6.37%545806427.521.60%
002040南京港7.9119.70-0.56-6.61%782836286.981.61%
300029天龙退0.14-1.47-0.01-6.67%77474116.323.87%
688496*ST清越0.97-3.79-0.07-6.73%48764.65476.78222.05%
300753爱朋医疗20.26-237.28-1.58-7.23%7347815416.428.30%
688755汉邦科技27.1246.30-2.30-7.82%14327.084018.3921.79%
301030*ST仕净8.50-1.13-0.80-8.60%823817162.464.08%
603201常润股份17.3016.71-1.92-9.99%536189361.7292.85%
300385ST雪浪10.51-15.75-1.20-10.25%751418297.3512.49%

转至浩辰软件（688657）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。