中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中远通(301516)广东省上涨家数:264下跌家数:611平均涨幅:-0.26%平均换手:0.89%总成交额:850.01亿元
更新时间：2026-02-12 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创29.33-39.10+4.35+17.41%18049350826.4711.47%
301018申菱环境85.41185.07+9.67+12.77%10180284408.185.15%
688530欧莱新材32.47-2478.06+3.48+12.00%70910.782195910.46%
300570太辰光149.0090.06+15.56+11.66%146177210319.97.61%
300731科创新源68.20256.32+6.77+11.02%12440986536.2710.35%
002837英维克109.45214.21+9.95+10.00%490501531317.95.77%
600589大位科技13.86470.81+1.26+10.00%17138023753.271.16%
301486致尚科技239.82180.69+21.60+9.90%2865567011.143.95%
002975博杰股份81.90103.83+6.42+8.51%4660737513.944.40%
300857协创数据231.9896.43+17.68+8.25%4360999111.261.27%
002970锐明技术81.4442.79+5.69+7.51%5073440395.424.11%
002842翔鹭钨业37.61-2321.58+2.60+7.43%298596112106.211.12%
300620光库科技190.00374.31+13.12+7.42%83809154309.73.39%
301123奕东电子62.91-520.39+3.89+6.59%7354646184.814.46%
002824和胜股份24.1159.95+1.47+6.49%396699258.342.10%
000070特发信息18.86-42.56+1.13+6.37%1220880233184.213.74%
688025杰普特228.9793.33+13.36+6.20%19970.8444789.832.10%
300689澄天伟业51.79253.85+2.94+6.02%3274416853.983.24%
300843胜蓝股份59.3182.31+3.35+5.99%3009717484.571.92%
301595太力科技57.4884.35+3.24+5.97%2268413170.149.31%
300811铂科新材78.9259.74+4.27+5.72%4406334120.651.85%
300499高澜股份30.365933.02+1.60+5.56%19865160252.327.32%
920045蘅东光419.01131.68+19.95+5.00%523821849.522.60%
002518科士达53.1864.08+2.45+4.83%5201627525.070.92%
300602飞荣达36.0360.84+1.64+4.77%16570159513.384.19%
688525佰维存储166.36-2130.90+7.36+4.63%83022.72136514.61.78%
600673东阳光34.73107.97+1.48+4.45%23227979917.550.77%
688312燕麦科技51.9161.06+2.18+4.38%36478.6618498.982.50%
301128强瑞技术104.9980.98+4.34+4.31%1562516233.671.77%
301590优优绿能203.8946.14+8.23+4.21%21914449.342.55%
301387光大同创61.37158.96+2.47+4.19%111426716.532.61%
300004南风股份14.29103.97+0.57+4.15%9621213748.382.00%
002851麦格米特118.66290.41+4.73+4.15%5561765391.091.21%
001221悍高集团76.9146.29+2.98+4.03%88836747.122.47%
603268*ST松发94.3581.74+3.56+3.92%1175811012.330.95%
603991至正股份91.70-311.40+3.41+3.86%93038392.181.25%
301086鸿富瀚131.11145.05+4.48+3.54%66418712.751.40%
300903科翔股份27.60-41.67+0.94+3.53%5623915347.91.71%
301489思泉新材174.80190.15+5.94+3.52%2585445405.765.43%
003035南网能源6.85196.38+0.23+3.47%47051632128.071.24%
301043绿岛风65.4251.70+2.17+3.43%49943249.360.88%
300870欧陆通237.3878.90+7.85+3.42%1152227091.891.04%
300042朗科科技33.78-113.75+1.08+3.30%5058416963.712.52%
300454深信服151.7091.68+4.80+3.27%5277680448.481.90%
301191菲菱科思117.55136.24+3.57+3.13%69858121.321.34%
301528多浦乐70.8372.77+2.12+3.09%26551865.570.83%
002054德美化工10.8958.76+0.32+3.03%23614725641.176.14%
301606绿联科技67.3346.00+1.97+3.01%125598476.090.76%
301308江波龙292.51187.36+8.37+2.95%3404798697.351.24%
300656民德电子28.50-42.44+0.80+2.89%170544786.681.28%
000893亚钾国际56.6829.18+1.56+2.83%3501319790.320.43%
301268铭利达24.79-24.19+0.68+2.82%226305548.20.66%
603063禾望电气30.4526.73+0.83+2.80%11265334791.372.46%
301396宏景科技97.08237.92+2.63+2.78%5760456550.587.57%
300438鹏辉能源49.23-124.89+1.31+2.73%8645942650.072.14%
688625呈和科技70.3147.27+1.81+2.64%6337.424418.5490.34%
301051信濠光电20.60-17.82+0.52+2.59%132592713.240.82%
002831裕同科技32.1120.03+0.81+2.59%3159610203.240.62%
002806华锋股份16.5950.14+0.41+2.53%7780112944.314.47%
920375派诺科技15.2499.60+0.36+2.42%220143403.1033.39%
688090瑞松科技53.327600.94+1.23+2.36%19509.1210428.41.59%
688322奥比中光-UW95.39362.98+2.13+2.28%14303.5113557.380.45%
000049德赛电池26.9024.78+0.59+2.24%4320011659.551.12%
688135利扬芯片33.77-141.18+0.74+2.24%20325.536819.9371.00%
301326捷邦科技139.94-311.34+2.93+2.14%70549841.542.59%
300738奥飞数据25.82155.50+0.54+2.14%35228190923.553.58%
300322硕贝德26.25-694.11+0.54+2.10%4027510516.530.91%
688343云天励飞-U90.06-71.70+1.84+2.09%35381.732070.241.34%
002782可立克22.1135.35+0.45+2.08%182474000.940.38%
001339智微智能54.4979.14+1.09+2.04%115806295.160.97%
301288*ST清研20.21-210.27+0.40+2.02%1391282.260.18%
002213大为股份26.01-209.72+0.51+2.00%236026097.311.14%
002822ST中装3.68-4.79+0.07+1.94%305071123.720.28%
000021深科技28.6643.96+0.54+1.92%11755933593.940.75%
301029怡合达29.9938.54+0.56+1.90%3717811143.920.80%
300014亿纬锂能64.9836.40+1.19+1.87%10993871130.560.55%
002850科达利183.8130.82+3.31+1.83%838715307.060.42%
300778新城市15.29-59.41+0.27+1.80%202063077.70.99%
300176鸿特科技7.93117.95+0.14+1.80%1188019394.023.07%
300812易天股份34.20-78.87+0.60+1.79%3803212735.994.10%
301021英诺激光55.04195.38+0.95+1.76%82834538.470.54%
688627精智达278.51372.72+4.76+1.74%4590.8412666.230.63%
600433冠豪高新3.61325.57+0.06+1.69%1860206698.831.06%
688209英集芯24.9460.97+0.40+1.63%17302.864289.6180.40%
301629矽电股份303.79242.96+4.80+1.61%15824797.521.52%
002911佛燃能源14.8221.84+0.23+1.58%179762660.020.14%
300037新宙邦55.8942.50+0.86+1.56%6906338636.381.28%
301628强达电路107.8062.84+1.63+1.54%1302014156.873.99%
600428中远海特8.1613.51+0.12+1.49%927647574.930.38%
001212中旗新材54.02-3173.84+0.79+1.48%157858533.4890.91%
300311ST任子行5.49-132.63+0.08+1.48%407012224.730.76%
001309德明利239.45-552.98+3.48+1.47%1940146307.821.21%
000002万科Ａ4.96-0.99+0.07+1.43%116144857885.481.20%
000060中金岭南7.2228.55+0.10+1.40%54879339831.111.24%
001319铭科精技30.9732.48+0.42+1.37%119393706.081.46%
301248杰创智能48.706020.89+0.66+1.37%146557195.3511.30%
688279峰岹科技200.89112.37+2.66+1.34%777.691553.2390.08%
920556雅达股份10.6063.20+0.14+1.34%163431750.5681.39%
003021兆威机电124.93121.67+1.65+1.34%68218459.6310.33%
001287中电港23.5451.73+0.31+1.33%277276508.040.63%
000636风华高科21.3482.21+0.28+1.33%10544522279.610.91%
300693盛弘股份38.7627.87+0.50+1.31%155166005.80.58%
002922伊戈尔42.7069.30+0.54+1.28%3113913318.250.83%
300991创益通50.02282.84+0.63+1.28%125366208.011.36%
000712锦龙股份12.7972.12+0.16+1.27%770479807.110.86%
688173希荻微16.00-38.51+0.20+1.27%14258.122282.410.35%
300389艾比森18.2136.46+0.22+1.22%111422026.580.48%
688049炬芯科技53.5850.10+0.64+1.21%7257.083884.2310.41%
000048京基智农17.6622.85+0.21+1.20%207473660.170.39%
688327云从科技-UW16.05-33.56+0.19+1.20%65488.510583.470.79%
920039国义招标12.3443.12+0.14+1.15%237612869.5191.54%
688332中科蓝讯136.9754.23+1.54+1.14%2536.143465.6410.21%
301328维峰电子53.8159.71+0.60+1.13%22231195.030.44%
301312智立方78.97112.51+0.87+1.11%114889052.61.90%
920080奥美森27.4836.48+0.30+1.10%2092574.67920.92%
301039中集车辆10.0921.88+0.11+1.10%224662272.450.15%
300115长盈精密39.6383.58+0.43+1.10%5330021011.090.39%
300503昊志机电55.59138.58+0.59+1.07%172199492.3510.71%
688227品高股份67.01-150.83+0.71+1.07%3591.282413.9330.32%
000555神州信息18.16-34.55+0.19+1.06%8957316261.880.92%
002285世联行2.88-26.28+0.03+1.05%1330573831.840.67%
688380中微半导50.96114.76+0.53+1.05%26284.4413386.760.66%
002884凌霄泵业18.2814.10+0.19+1.05%1494027420.55%
002683广东宏大49.5041.74+0.51+1.04%94224655.570.14%
688208道通科技35.0828.22+0.36+1.04%21023.137404.7850.31%
300521爱司凯32.44-365.90+0.33+1.03%51421655.850.34%
688321微芯生物31.531765.78+0.32+1.03%17347.535498.580.43%
688268华特气体64.7045.38+0.65+1.01%4840.163140.7130.40%
301413安培龙168.58177.67+1.68+1.01%44537435.3510.76%
301362民爆光电82.2944.48+0.82+1.01%2090917284.827.05%
300063天龙集团15.2590.61+0.15+0.99%27395840963.124.37%
002993奥海科技48.6625.69+0.47+0.98%48362349.330.20%
300303聚飞光电7.3032.11+0.07+0.97%1031727530.930.78%
300711广哈通信28.1679.42+0.27+0.97%167614732.240.67%
688595芯海科技39.97-47.65+0.37+0.93%8369.9383329.6130.58%
301392汇成真空114.56538.92+1.06+0.93%26052971.170.64%
000032深桑达Ａ20.61159.00+0.19+0.93%7063814680.030.62%
688559海目星57.07-11.38+0.52+0.92%8110.484639.260.33%
300400劲拓股份21.0046.75+0.19+0.91%75931598.060.32%
002167东方锆业13.3040.12+0.12+0.91%658138754.290.87%
688628优利德39.5126.46+0.35+0.89%3554.561406.8320.32%
920876慧为智能26.36-1292.49+0.23+0.88%615162.52740.16%
601228广州港3.5329.97+0.03+0.86%1221444329.910.16%
002192融捷股份53.2378.33+0.45+0.85%2279012160.30.88%
301631壹连科技97.5932.96+0.82+0.85%14871446.320.48%
688518联赢激光29.8056.86+0.25+0.85%11478.863410.0030.34%
301468博盈特焊70.00203.31+0.58+0.84%1679611872.812.24%
688216气派科技30.51-27.66+0.25+0.83%5516.211677.1560.52%
002400省广集团11.48189.17+0.09+0.79%39794745294.022.31%
300053航宇微20.47-46.71+0.16+0.79%7230214776.151.11%
301319唯特偶46.3567.16+0.35+0.76%2107972.670.23%
301638南网数字21.2387.46+0.16+0.76%5930212734.192.52%
301110青木科技73.9869.91+0.55+0.75%53513918.410.82%
688669聚石化学25.81-14.17+0.19+0.74%5811.821483.830.48%
002340格林美9.5739.86+0.07+0.74%2218159213346.54.37%
000507珠海港5.5316.86+0.04+0.73%577793201.40.64%
000034神州数码37.7651.62+0.27+0.72%3065211629.690.51%
000036华联控股5.63204.02+0.04+0.72%1030295846.620.74%
002047*ST宝鹰4.23-18.72+0.03+0.71%242151023.460.16%
301377鼎泰高科178.26216.89+1.25+0.71%609210801.80.86%
688785恒运昌325.78173.72+2.25+0.70%1721.155608.951.35%
301365矩阵股份25.1378.22+0.17+0.68%58771472.490.58%
301603乔锋智能70.2925.63+0.47+0.67%30922173.570.82%
300458全志科技42.03117.92+0.28+0.67%188927933.820.28%
002938鹏鼎控股57.1532.68+0.38+0.67%2407113654.930.10%
002436兴森科技22.10-1067.24+0.14+0.64%5416011946.090.36%
688228开普云157.12321.12+0.99+0.63%4914.377745.2690.73%
601138工业富联55.5536.09+0.35+0.63%14319879462.840.07%
002986宇新股份13.16-256.53+0.08+0.61%205242716.90.68%
688138清溢光电30.0248.39+0.18+0.60%5223.751563.1670.17%
688112鼎阳科技41.8050.61+0.25+0.60%2730.251138.8670.17%
301458钧崴电子36.8176.34+0.22+0.60%91263346.550.78%
301630同宇新材183.2653.89+1.07+0.59%15122759.591.51%
301510固高科技39.46240.50+0.23+0.59%130545134.650.47%
300415伊之密26.3717.86+0.15+0.57%52341379.950.12%
688361中科飞测194.062648.01+1.09+0.56%3323.016415.6880.13%
300852四会富仕46.3150.08+0.25+0.54%122235625.960.79%
300939秋田微35.9353.08+0.19+0.53%2324830.860.19%
300246宝莱特13.49-53.96+0.07+0.52%284223815.621.35%
300576容大感光40.81128.87+0.21+0.52%83383396.380.36%
301538骏鼎达88.1334.95+0.45+0.51%1005883.70.32%
688589力合微24.3562.78+0.12+0.50%4198.421023.8720.29%
688045必易微48.708188.54+0.24+0.50%3054.11482.5620.44%
688252天德钰22.8533.61+0.11+0.48%6005.451371.270.32%
600143金发科技18.9541.40+0.09+0.48%5603410605.180.21%
002441众业达10.6927.67+0.05+0.47%327133492.250.82%
603863松炀资源19.80-18.61+0.09+0.46%104822068.620.51%
000066中国长城16.06-66.86+0.07+0.44%9825415800.740.30%
300403汉宇集团14.0537.74+0.06+0.43%167662352.480.39%
300739明阳电路21.23152.86+0.09+0.43%4909910354.091.43%
920523德瑞锂电25.9916.89+0.11+0.43%1610418.73320.20%
688683莱尔科技38.47145.95+0.16+0.42%2711.061046.1040.17%
688159有方科技48.3250.79+0.20+0.42%4727.712281.4580.51%
002402和而泰36.2654.80+0.14+0.39%270029792.210.33%
603228景旺电子62.1950.50+0.24+0.39%2153313346.580.22%
300328宜安科技15.68-9804.42+0.06+0.38%219723446.590.32%
002169智光电气13.53-44.76+0.05+0.37%574967794.150.76%
920374云里物里24.43223.80+0.09+0.37%900219.21720.26%
300752隆利科技19.2058.02+0.07+0.37%70261344.90.45%
001308康冠科技22.0019.89+0.08+0.36%60961345.660.12%
920491奥迪威27.6542.59+0.10+0.36%2969821.45140.26%
301200大族数控151.22122.02+0.52+0.35%781011800.460.19%
301488豪恩汽电149.29143.09+0.51+0.34%9261377.240.40%
300131英唐智控14.66415.28+0.05+0.34%644389487.060.62%
002611东方精工18.0032.18+0.06+0.33%271134870.230.27%
300976达瑞电子60.4727.90+0.20+0.33%1354818.730.16%
002215诺普信12.1118.09+0.04+0.33%581847054.340.72%
688772珠海冠宇18.8838.92+0.06+0.32%24382.114615.8860.22%
301189奥尼电子42.33-34.71+0.13+0.31%26831128.30.24%
300720海川智能32.72164.72+0.10+0.31%39701305.680.23%
688699明微电子55.78-245.79+0.17+0.31%5642.283139.5870.51%
301338凯格精机126.8891.38+0.37+0.29%65778322.661.11%
688612威迈斯30.9823.31+0.09+0.29%2817.74872.10790.11%
001979招商蛇口10.4323.90+0.03+0.29%658006869.910.08%
301330熵基科技38.3647.37+0.11+0.29%53762061.760.47%
002791坚朗五金25.06120.36+0.07+0.28%115732907.260.61%
300077国民技术21.77-79.48+0.06+0.28%259985660.330.46%
688686奥普特120.2378.60+0.33+0.28%1011.531212.550.08%
300252金信诺14.60651.81+0.04+0.27%363335308.370.65%
688383新益昌72.04-347.14+0.19+0.26%1439.361039.7380.14%
301133金钟股份39.70106.38+0.10+0.25%53102093.460.48%
001872招商港口20.0810.86+0.05+0.25%60331212.130.03%
688183生益电子84.3755.69+0.21+0.25%13616.0611443.970.16%
001389广合科技101.4547.59+0.24+0.24%85478598.980.57%
002121科陆电子8.47-178.97+0.02+0.24%539924571.180.39%
688775影石创新220.3893.55+0.51+0.23%1232.122709.1310.38%
301348蓝箭电子27.48-574.34+0.06+0.22%183175039.231.18%
300917特发服务41.5953.81+0.09+0.22%100674205.230.60%
002709天赐材料41.60149.42+0.09+0.22%12542751955.970.83%
002654万润科技14.01207.02+0.03+0.21%398965609.460.50%
688020方邦股份96.22-100.71+0.20+0.21%3597.333469.4850.44%
002138顺络电子38.5531.81+0.08+0.21%155895993.190.21%
000539粤电力Ａ4.87315.26+0.01+0.21%685693356.160.27%
002870香山股份39.0542.78+0.08+0.21%102684034.160.80%
002965祥鑫科技34.7537.06+0.07+0.20%50451754.020.25%
001298好上好30.62185.54+0.06+0.20%40641245.340.25%
300207欣旺达25.5928.46+0.05+0.20%8020220495.40.47%
688512慧智微-U11.93-21.22+0.02+0.17%9967.8491187.6940.31%
002736国信证券12.5810.33+0.02+0.16%407585125.980.04%
603920世运电路63.8156.28+0.10+0.16%3682523345.490.51%
603160汇顶科技78.1143.68+0.12+0.15%45033520.020.10%
002979雷赛智能41.1259.71+0.06+0.15%47491952.760.21%
002856美芝股份15.71-8.83+0.02+0.13%140662225.091.14%
301305朗坤科技24.9222.15+0.03+0.12%43711092.360.35%
300745欣锐科技25.94-38.45+0.03+0.12%41461077.480.29%
002647*ST仁东9.09-31.75+0.01+0.11%158551439.680.23%
002876三利谱28.34101.93+0.03+0.11%144504090.150.97%
301282金禄电子28.4150.69+0.03+0.11%40751154.570.51%
002334英威腾9.8728.83+0.01+0.10%468624626.770.64%
920821则成电子24.37168.79+0.02+0.08%1341326.68960.18%
002170芭田股份13.0714.18+0.01+0.08%482146308.830.61%
002885京泉华26.58106.29+0.02+0.08%160004259.060.69%
002906华阳集团30.7621.59+0.02+0.07%59941842.570.11%
301135瑞德智能30.9779.13+0.02+0.06%477814880.62%
002918蒙娜丽莎16.52103.98+0.01+0.06%126482107.440.59%
301366一博科技36.18342.67+0.02+0.06%1832663.390.24%
688721龙图光罩46.8286.75+0.02+0.04%917.0799430.08020.17%
002886沃特股份24.44154.53+0.01+0.04%7088217355.373.39%
300136信维通信76.23119.96+0.03+0.04%208650157503.92.54%
300409道氏技术28.3952.23+0.01+0.04%3632710337.20.53%
688128XD中国电29.9922.78+0.01+0.03%1880.43564.31590.05%
301608博实结93.1237.44+0.02+0.02%867808.920.22%
301291明阳电气48.8321.95+0.01+0.02%184639031.121.14%
002920德赛西威119.1729.81+0.02+0.02%66927964.6490.12%
000031大悦城3.58-5.250.000.00%1547425645.220.36%
000069华侨城Ａ2.69-2.020.000.00%924002495.450.13%
600383金地集团3.40-2.130.000.00%2491338529.7290.55%
600892*ST大晟3.82-18.260.000.00%5876224.280.11%
002063远光软件6.7041.820.000.00%19406713054.621.10%
002161远望谷8.8059.600.000.00%378763363.070.54%
002303美盈森4.2019.910.000.00%239661006.450.25%
002572索菲亚14.6412.470.000.00%188352764.550.29%
002600领益智造15.1048.300.000.00%9289014034.590.13%
300506ST名家汇4.90-33.240.000.00%16252796.390.22%
002957科瑞技术30.5257.890.000.00%15232344947.613.64%
920892广咨国际16.8528.160.000.00%5513920.82050.37%
688325赛微微电99.00105.570.000.00%822.98816.69610.10%
688548广钢气体21.93101.120.000.00%19053.874182.4710.28%
001285瑞立科密--------------
603833欧派家居60.1815.27-0.01-0.02%28231703.130.05%
300951博硕科技37.6932.96-0.01-0.03%1418535.030.09%
300457赢合科技27.9458.25-0.01-0.04%104992929.80.17%
300476胜宏科技263.3063.21-0.10-0.04%2875175445.720.34%
300735光弘科技25.1259.16-0.01-0.04%95272394.010.13%
920627力王股份23.6678.47-0.01-0.04%42861021.7850.92%
002625光启技术46.86140.08-0.02-0.04%21934102650.10%
688668鼎通科技150.42100.44-0.08-0.05%25353.8338648.921.82%
002735王子新材17.82-106.88-0.01-0.06%138022458.830.49%
688618三旺通信31.59101.14-0.02-0.06%1844.18585.1080.17%
300615欣天科技14.45202.20-0.01-0.07%6745977.060.54%
301041金百泽28.81124.56-0.02-0.07%51261476.720.65%
002130沃尔核材27.9634.73-0.02-0.07%7744721695.380.68%
300047天源迪科13.92300.22-0.01-0.07%10812415244.351.98%
301382蜂助手37.8361.21-0.03-0.08%152345806.480.86%
301013利和兴24.41-76.97-0.02-0.08%173534187.270.92%
603118共进股份11.95-1278.96-0.01-0.08%237632845.990.30%
300149睿智医药11.15-35.20-0.01-0.09%161221806.810.34%
002249大洋电机10.7224.88-0.01-0.09%514285514.590.28%
603808歌力思10.22-17.34-0.01-0.10%207792126.690.56%
688132邦彦技术19.47-27.69-0.02-0.10%3071.25598.23650.28%
603002宏昌电子9.56282.30-0.01-0.10%750827188.820.66%
002833弘亚数控18.7619.83-0.02-0.11%4937921.990.17%
001322箭牌家居9.33134.04-0.01-0.11%9672905.090.12%
002311海大集团54.4318.03-0.06-0.11%57423124.650.03%
300264佳创视讯9.02-91.32-0.01-0.11%14005512678.033.78%
603848好太太17.9535.89-0.02-0.11%4513810.910.11%
300083创世纪8.8838.54-0.01-0.11%443533950.610.30%
300629新劲刚25.33339.19-0.03-0.12%196084957.550.90%
300723一品红33.76-35.50-0.04-0.12%86502925.730.21%
301033迈普医学72.7047.83-0.09-0.12%953692.830.17%
002909集泰股份7.435383.66-0.01-0.13%2478518400.65%
301042安联锐视80.29498.27-0.11-0.14%24381955.980.37%
301178天亿马50.85-140.47-0.07-0.14%48072468.040.97%
003010若羽臣34.7170.70-0.05-0.14%41341433.750.18%
600048保利发展6.8780.18-0.01-0.15%22293315377.390.19%
002881美格智能47.4978.98-0.07-0.15%112835377.970.62%
002955鸿合科技26.88107.48-0.04-0.15%42021138.880.21%
000027深圳能源6.7017.28-0.01-0.15%445482995.340.09%
300633开立医疗26.76173.03-0.04-0.15%2735732.910.11%
301479弘景光电86.7142.71-0.13-0.15%557483.960.27%
000333美的集团79.5713.52-0.12-0.15%2474819695.50.04%
002348高乐股份6.37-173.74-0.01-0.16%385832444.10.43%
688620安凯微11.82-39.73-0.02-0.17%7964.26943.28870.34%
300760迈瑞医疗188.8626.62-0.35-0.18%707513372.050.06%
920110雷特科技37.2330.90-0.07-0.19%432161.60330.27%
002180纳思达21.04-43.47-0.04-0.19%128152688.750.09%
002916深南电路241.0060.46-0.46-0.19%1446134695.160.22%
000601韶能股份5.16104.78-0.01-0.19%427272213.770.41%
300769德方纳米41.06-10.85-0.08-0.19%121514997.750.48%
002475立讯精密50.8923.45-0.10-0.20%10531753618.730.14%
688617惠泰医疗240.4744.14-0.49-0.20%762.991833.4420.05%
002967广电计量23.2136.78-0.05-0.21%99002300.710.18%
000088盐田港4.5816.82-0.01-0.22%345171582.910.11%
300916朗特智能31.7533.65-0.07-0.22%1475468.670.16%
920267鑫汇科22.61158.39-0.05-0.22%23553.3530.08%
601318中国平安67.358.69-0.15-0.22%8519157346.50.08%
300687赛意信息22.18125.23-0.05-0.22%162433628.550.49%
000690宝新能源4.4310.32-0.01-0.23%727123233.820.33%
688210统联精密57.22326.88-0.13-0.23%4254.12421.9010.26%
300668杰恩设计25.03-628.66-0.06-0.24%46571169.930.47%
300532今天国际12.4124.99-0.03-0.24%133511672.410.31%
002101广东鸿图12.2222.67-0.03-0.24%5782708.130.09%
000062深圳华强24.3182.61-0.06-0.25%79071923.230.08%
600029南方航空7.92-106.00-0.02-0.25%792056275.720.06%
002106莱宝高科11.8728.15-0.03-0.25%154311837.630.22%
688114华大智造66.90-108.42-0.17-0.25%3922.442628.2770.09%
603882金域医学31.38-26.21-0.08-0.25%94212968.310.20%
003816中国广核3.8820.83-0.01-0.26%1800387000.6090.05%
002980华盛昌22.9346.48-0.06-0.26%58401351.230.58%
300634彩讯股份30.2158.93-0.08-0.26%321549795.340.74%
001283豪鹏科技67.8935.92-0.18-0.26%19111299.710.24%
002060广东建工3.7713.08-0.01-0.26%328481241.560.21%
003012东鹏控股7.4323.31-0.02-0.27%11832880.090.10%
000089深圳机场7.2125.31-0.02-0.28%159961154.660.08%
300889爱克股份24.90-80.85-0.07-0.28%144193583.430.99%
600098广州发展7.0410.71-0.02-0.28%365412579.680.10%
002875安奈儿17.52-37.46-0.05-0.28%5043885.390.28%
002757南兴股份24.45-24.86-0.07-0.29%34613086565.6212.27%
002345潮宏基13.8663.25-0.04-0.29%167102326.130.19%
000063中兴通讯37.2430.50-0.11-0.29%8245930736.660.20%
301318维海德30.4533.75-0.09-0.29%2138652.780.24%
300790宇瞳光学26.4141.48-0.08-0.30%136083595.080.42%
002939长城证券9.8516.47-0.03-0.30%190121876.150.05%
301177迪阿股份32.8096.98-0.10-0.30%33361096.480.08%
301105鸿铭股份52.15-112.77-0.16-0.31%1229641.290.75%
002660茂硕电源9.63-120.66-0.03-0.31%7974772.540.23%
000037深南电A9.60121.58-0.03-0.31%264612560.080.78%
002930宏川智慧12.80-114.69-0.04-0.31%113101458.410.26%
601333广深铁路3.1216.91-0.01-0.32%741792314.890.13%
300147ST香雪9.36-6.17-0.03-0.32%10584995.040.16%
001326联域股份61.88168.96-0.20-0.32%26061614.81.08%
000823超声电子14.8832.40-0.05-0.33%381465674.330.71%
920871派特尔14.8370.62-0.05-0.34%56683.84740.13%
002741光华科技20.76-79.57-0.07-0.34%111272314.410.26%
002769普路通11.84-1083.36-0.04-0.34%121591451.190.33%
300977深圳瑞捷20.50-208.14-0.07-0.34%3779775.170.40%
600499科达制造17.2522.78-0.06-0.35%394096847.410.21%
920926鸿智科技17.1744.06-0.06-0.35%1075184.93740.13%
603322超讯通信37.08-213.92-0.13-0.35%61512298.590.39%
688007光峰科技17.06-52.07-0.06-0.35%6864.931174.8350.15%
301138华研精机39.8040.46-0.14-0.35%27661101.20.40%
301111粤万年青22.74-201.38-0.08-0.35%188154288.121.18%
002352顺丰控股38.4217.83-0.14-0.36%2871711052.280.06%
688328深科达32.51-72.73-0.12-0.37%3331.731087.1940.35%
002823凯中精密16.0422.58-0.06-0.37%80061285.290.37%
300404博济医药10.58550.53-0.04-0.38%179031895.550.64%
920765美之高18.49-1061.42-0.07-0.38%1667308.56450.32%
002139拓邦股份12.9930.01-0.05-0.38%156872041.350.15%
002544普天科技31.152019.30-0.12-0.38%191265962.50.28%
300424航新科技18.15-46.03-0.07-0.38%110832013.960.45%
300124汇川技术75.1639.24-0.29-0.38%3448225908.880.14%
920957汉维科技12.95279.35-0.05-0.38%54770.86670.13%
300995奇德新材37.95200.74-0.15-0.39%1985754.440.33%
000513丽珠集团35.3314.64-0.14-0.39%59322098.750.10%
002981朝阳科技30.0730.37-0.12-0.40%2462740.90.21%
002815崇达技术14.9959.07-0.06-0.40%447356730.40.58%
002233塔牌集团9.9715.96-0.04-0.40%6772675.880.06%
300151昌红科技17.06131.63-0.07-0.41%159502724.220.43%
300514友讯达14.4025.24-0.06-0.41%84141214.750.53%
300193佳士科技9.5719.35-0.04-0.42%160711540.930.38%
605499东鹏饮料268.0534.32-1.13-0.42%20635534.730.04%
600004白云机场9.4818.05-0.04-0.42%310142943.850.13%
002902铭普光磁20.96-16.38-0.09-0.43%65891384.110.37%
600030XD中信证27.9213.77-0.12-0.43%12152233977.480.11%
600872中炬高新18.5120.68-0.08-0.43%288955412.360.37%
300221银禧科技11.5456.36-0.05-0.43%331373813.030.73%
600548深高速9.1918.79-0.04-0.43%10849997.730.06%
600728佳都科技6.8454.62-0.03-0.44%701694825.870.33%
920124南特科技18.1224.63-0.08-0.44%3499635.06920.46%
920001纬达光电18.05151.98-0.08-0.44%1071193.21840.12%
600525ST长园4.51-4.73-0.02-0.44%258271164.380.20%
300533冰川网络35.7811.63-0.16-0.45%221697939.281.34%
301112信邦智能37.97-59797.55-0.17-0.45%1656631.340.15%
301512智信精密51.3773.73-0.23-0.45%1347692.170.54%
300713英可瑞17.77-33.37-0.08-0.45%57451028.170.67%
300012华测检测15.5126.45-0.07-0.45%243143782.540.17%
300545联得装备30.8839.61-0.14-0.45%68092107.410.57%
301500飞南资源19.8175.32-0.09-0.45%385687661.752.68%
000533顺钠股份10.8772.71-0.05-0.46%26211828854.293.83%
000056皇庭国际2.16-0.90-0.01-0.46%64886813733.387.18%
002076*ST星光2.15-92.70-0.01-0.46%31337677.30.30%
002953日丰股份12.6735.85-0.06-0.47%128841631.360.61%
300781因赛集团48.28-146.97-0.23-0.47%2505011992.532.07%
301516中远通16.73-44.55-0.08-0.48%3220540.940.46%
002351漫步者12.3626.75-0.06-0.48%99311230.140.19%
001386马可波罗24.6723.54-0.12-0.48%181954501.341.86%
300098高新兴6.15-83.99-0.03-0.49%574793548.780.37%
688499利元亨59.26-20.97-0.29-0.49%5171.483068.1970.31%
301381赛维时代22.4139.58-0.11-0.49%50241129.330.26%
600868梅雁吉祥4.06-61.51-0.02-0.49%1520476187.470.80%
000532华金资本16.1724.90-0.08-0.49%95361549.10.28%
002912中新赛克32.0456.84-0.16-0.50%97033125.290.60%
300833浩洋股份45.9532.73-0.23-0.50%1595738.110.20%
301363美好医疗31.8257.62-0.16-0.50%104053318.490.28%
688318财富趋势126.4094.07-0.64-0.50%2324.332949.8920.09%
002045国光电器13.81277.74-0.07-0.50%136111882.840.24%
300057万顺新材5.85-21.60-0.03-0.51%340412001.990.47%
300599雄塑科技9.72-40.93-0.05-0.51%289312819.861.54%
301314科瑞思48.50179.55-0.25-0.51%1975956.581.22%
002579中京电子11.57222.61-0.06-0.52%270333130.90.46%
000050深天马Ａ9.63202.01-0.05-0.52%465664488.710.19%
001914招商积余11.5013.36-0.06-0.52%134441549.940.13%
300531优博讯17.21-66.22-0.09-0.52%105941832.990.34%
600518康美药业1.911587.29-0.01-0.52%2595264975.60.19%
301283聚胶股份49.3825.96-0.26-0.52%893442.140.19%
002152广电运通13.2738.81-0.07-0.52%345724602.120.14%
300679电连技术41.6432.97-0.22-0.53%85833590.570.24%
002889东方嘉盛15.0437.02-0.08-0.53%2928441.90.12%
688401路维光电54.2143.39-0.29-0.53%5865.933177.0820.30%
920925锦好医疗22.2980.12-0.12-0.54%1553346.83830.28%
300565科信技术12.91-22.18-0.07-0.54%121391571.330.53%
300538同益股份16.49-31.76-0.09-0.54%67831121.090.56%
300085银之杰38.45-216.47-0.21-0.54%207217990.050.32%
300791仙乐健康21.8119.42-0.12-0.55%54221184.720.21%
600332白云山25.2813.76-0.14-0.55%203415159.060.14%
688248南网科技50.5376.69-0.28-0.55%4770.352414.810.08%
920469富恒新材10.68-106.27-0.06-0.56%1685180.2460.16%
601330绿色动力7.0914.33-0.04-0.56%7824557.480.08%
920275驱动力8.86163.73-0.05-0.56%58952.42380.04%
300691联合光电17.45-217.68-0.10-0.57%4562799.250.21%
000921海信家电24.159.93-0.14-0.58%77391870.450.08%
688175高凌信息36.19-90.54-0.21-0.58%2449.22889.53410.19%
300408三环集团56.7942.75-0.33-0.58%3003517114.750.16%
002797第一创业6.8727.94-0.04-0.58%521173587.430.12%
002183怡亚通5.13166.98-0.03-0.58%1080955590.680.42%
603038华立股份17.04130.74-0.10-0.58%5096870.70.19%
002511中顺洁柔8.5043.09-0.05-0.58%416933560.550.33%
002416爱施德13.4842.44-0.08-0.59%287353888.030.23%
002052同洲电子11.7327.95-0.07-0.59%211052483.360.31%
002668TCL智家10.059.30-0.06-0.59%149301503.610.14%
002959小熊电器44.8819.97-0.27-0.60%42891935.720.28%
000029深深房Ａ23.07-637.47-0.14-0.60%279546487.680.31%
002456欧菲光9.85-582.94-0.06-0.61%607696001.60.18%
002811郑中设计14.7733.47-0.09-0.61%70591046.980.25%
603309维力医疗14.7417.61-0.09-0.61%4882722.740.17%
300376易事特6.53196.29-0.04-0.61%394802599.060.17%
300989蕾奥规划16.23-477.79-0.10-0.61%62451015.410.43%
600894广日股份9.6212.33-0.06-0.62%3949380.770.05%
688323瑞华泰23.85-60.19-0.15-0.62%10523.062508.4120.58%
000531穗恒运Ａ6.3515.67-0.04-0.63%250441600.190.28%
688115思林杰49.151718.43-0.31-0.63%2455.871215.8490.37%
000987越秀资本9.4313.20-0.06-0.63%747137064.6090.15%
688522纳睿雷达40.6499.50-0.26-0.64%7356.8492995.0150.61%
688026洁特生物18.7433.16-0.12-0.64%2309.23433.68560.16%
300968格林精密13.90228.24-0.09-0.64%74681041.530.18%
002031巨轮智能7.71-55.80-0.05-0.64%670495184.410.35%
300676华大基因49.33-25.80-0.32-0.64%100624974.110.24%
300978东箭科技12.2635.58-0.08-0.65%5901726.060.31%
000429粤高速Ａ12.2214.59-0.08-0.65%7252887.120.06%
000576甘化科工10.6759.69-0.07-0.65%181521946.540.42%
603328依顿电子12.1625.95-0.08-0.65%552326734.7910.55%
300832新产业53.0425.26-0.35-0.66%44522368.870.07%
688575亚辉龙13.5854.14-0.09-0.66%8090.041101.1640.14%
300771智莱科技15.0048.15-0.10-0.66%108061627.680.60%
002855捷荣技术16.39-9.98-0.11-0.67%3464571.050.14%
603233大参林19.2619.28-0.13-0.67%56531092.130.05%
300572安车检测27.94-30.80-0.19-0.68%99462801.740.54%
301327华宝新能56.9544.61-0.39-0.68%18521058.870.24%
920768拾比佰13.1329.73-0.09-0.68%2022266.22220.26%
300925法本信息21.8388.27-0.15-0.68%141573105.650.41%
300546雄帝科技24.37123.62-0.17-0.69%72401777.10.54%
920976视声智能29.8337.87-0.21-0.70%78412325.2791.78%
301632广东建科23.9471.92-0.17-0.71%154833698.252.25%
301322绿通科技30.9850.53-0.22-0.71%33941054.480.37%
300888稳健医疗35.1423.40-0.25-0.71%56752001.280.10%
002446盛路通信11.22-14.03-0.08-0.71%694157816.220.82%
603288XD海天味36.1630.88-0.26-0.71%213957758.230.04%
300448浩云科技9.73-97.90-0.07-0.71%379733711.510.59%
000001平安银行10.994.95-0.08-0.72%15742017351.780.08%
002317众生药业19.05-82.03-0.14-0.73%336616424.960.44%
002575群兴玩具8.12-170.06-0.06-0.73%21505017663.663.67%
000009中国宝安9.47346.56-0.07-0.73%238402266.540.09%
603936博敏电子12.03-30.73-0.09-0.74%288523476.530.46%
002191劲嘉股份3.98-273.38-0.03-0.75%22401894.180.16%
000651格力电器38.436.79-0.29-0.75%7006126972.250.13%
300206理邦仪器14.4533.93-0.11-0.76%108941581.160.32%
002656*ST摩登2.59-22.07-0.02-0.77%19990519.280.30%
002841视源股份38.8229.77-0.30-0.77%46871823.820.09%
002705新宝股份14.2310.42-0.11-0.77%6651950.360.08%
002594比亚迪91.5721.77-0.71-0.77%5304748745.110.15%
001316润贝航科52.8745.25-0.41-0.77%67313556.110.60%
002917金奥博14.1232.88-0.11-0.77%99451409.410.38%
603898好莱客15.28227.51-0.12-0.78%71781097.650.23%
920807奔朗新材15.2297.79-0.12-0.78%93451430.7230.77%
301223中荣股份20.2523.63-0.16-0.78%3745760.170.33%
301131聚赛龙47.9548.54-0.38-0.79%1404675.420.42%
601033永兴股份15.1314.84-0.12-0.79%107311628.850.45%
002055ST得润6.28-3.70-0.05-0.79%441082792.660.74%
002016世荣兆业6.2636.82-0.05-0.79%14985940.450.19%
301002崧盛股份39.98-208.42-0.32-0.79%132705295.721.59%
300824北鼎股份11.2132.22-0.09-0.80%7372830.170.23%
300235方直科技14.94661.81-0.12-0.80%97521464.830.48%
300301ST长方2.48-22.61-0.02-0.80%28922718.840.37%
300543朗科智能11.1494.96-0.09-0.80%8834988.790.35%
300146汤臣倍健12.3730.26-0.10-0.80%226122811.760.20%
300241瑞丰光电6.18113.40-0.05-0.80%399802481.130.68%
300335迪森股份6.1858.36-0.05-0.80%238981484.630.62%
002973侨银股份14.7630.64-0.12-0.81%105271554.350.34%
002988豪美新材35.4649.00-0.29-0.81%39331399.830.16%
301313凡拓数创34.11-22.52-0.28-0.81%273929436.563.50%
603386骏亚科技14.61-40.56-0.12-0.81%81821196.940.25%
600999招商证券17.0412.05-0.14-0.81%509318704.050.07%
002715登云股份17.01-266.63-0.14-0.82%4545776.960.33%
001382新亚电缆20.5169.42-0.17-0.82%3555731.30.57%
000685中山公用12.0312.82-0.10-0.82%266293213.680.21%
002243力合科创10.8057.41-0.09-0.83%271432953.130.23%
002990盛视科技27.4857.04-0.23-0.83%3496967.120.26%
000068华控赛格3.52-260.94-0.03-0.85%23457828.870.23%
300622博士眼镜30.4164.17-0.26-0.85%111983413.520.72%
300979华利集团49.0216.67-0.42-0.85%35601750.780.03%
300756金马游乐48.9394.60-0.42-0.85%33801656.420.26%
002198嘉应制药6.9889.61-0.06-0.85%297952099.780.59%
002835同为股份17.3522.30-0.15-0.86%5160899.570.41%
003013地铁设计15.0112.52-0.13-0.86%4110620.110.10%
002291遥望科技8.01-7.43-0.07-0.87%20552816335.942.36%
301577美信科技62.8499.15-0.55-0.87%1402882.720.74%
300606金太阳34.22-299.24-0.30-0.87%211417213.671.80%
601139深圳燃气6.8313.97-0.06-0.87%284731951.470.10%
301578辰奕智能36.3882.54-0.32-0.87%1145417.90.49%
002813路畅科技28.35-40.20-0.25-0.87%371010580.31%
688609九联科技9.03-28.84-0.08-0.88%19556.751779.1440.39%
000028国药一致25.9527.04-0.23-0.88%94832469.060.20%
603348文灿股份20.29315.13-0.18-0.88%2829576.60.09%
300619金银河47.27-139.22-0.42-0.88%122345807.10.84%
300638广和通30.3682.18-0.27-0.88%8595725884.961.62%
601238广汽集团7.84-22.16-0.07-0.88%332602618.320.05%
300671富满微50.26-47.11-0.45-0.89%3965219865.621.80%
000999华润三九28.9917.47-0.26-0.89%326619497.480.20%
301373凌玮科技35.6027.07-0.32-0.89%31071111.850.76%
300410正业科技8.85-37.65-0.08-0.90%183381631.070.50%
002313日海智能9.94-34.11-0.09-0.90%144861446.610.39%
300281金明精机7.691855.31-0.07-0.90%11598894.660.29%
300854中兰环保23.01-109.20-0.21-0.90%4312993.040.53%
300942易瑞生物9.79126.93-0.09-0.91%7247712.270.18%
002845同兴达15.04-89.05-0.14-0.92%128321938.480.57%
002465海格通信17.18-138.90-0.16-0.92%20693835662.910.84%
300482万孚生物20.2836.59-0.19-0.93%142032887.890.33%
001209洪兴股份24.52125.99-0.23-0.93%108062640.161.12%
301263泰恩康31.97584.08-0.30-0.93%38001219.530.13%
000776广发证券21.3012.07-0.20-0.93%7241215437.720.12%
002867周大生12.7213.32-0.12-0.93%161082056.860.15%
002862实丰文化19.07-59.56-0.18-0.94%70111343.980.56%
300868杰美特30.66-139.45-0.29-0.94%2194676.760.27%
001314亿道信息47.55338.09-0.45-0.94%47492264.880.92%
003040楚天龙17.951409.73-0.17-0.94%147632658.10.32%
688389普门科技13.7123.40-0.13-0.94%3839.09528.63720.09%
600380健康元11.5915.52-0.11-0.94%166451938.20.09%
002681奋达科技6.31-261.59-0.06-0.94%462942933.240.30%
002733雄韬股份19.7689.58-0.19-0.95%84631676.820.23%
002035华帝股份6.1912.02-0.06-0.96%11642724.570.15%
300960通业科技27.8090.77-0.27-0.96%43531212.780.33%
002846英联股份15.41-1009.75-0.15-0.96%113231748.670.44%
002774快意电梯11.2638.22-0.11-0.97%93301055.190.33%
002429兆驰股份11.2241.29-0.11-0.97%79683088703.441.76%
300112万讯自控9.11-27.43-0.09-0.98%9425863.230.40%
002577雷柏科技18.13472.59-0.18-0.98%2837517.190.10%
301449天溯计量78.4042.35-0.78-0.99%15631230.741.12%
002745木林森9.0360.90-0.09-0.99%351153181.390.33%
600036招商银行39.016.55-0.39-0.99%12522249080.790.06%
688573信宇人22.99-15.58-0.23-0.99%3142.43725.31420.59%
300167ST迪威迅4.99143.94-0.05-0.99%15898795.610.44%
688622禾信仪器149.45-175.41-1.50-0.99%4755.27101.9860.67%
300639凯普生物6.95-8.63-0.07-1.00%874866110.91.38%
301503智迪科技39.6825.48-0.40-1.00%1947777.040.97%
301325曼恩斯特52.57-109.75-0.53-1.00%30761621.950.53%
300681英搏尔25.7546.70-0.26-1.00%140553640.810.61%
688083中望软件68.28938.13-0.69-1.00%3603.022468.0760.21%
002583海能达10.87-5.57-0.11-1.00%412774498.330.32%
000090天健集团3.9523.64-0.04-1.00%622942477.150.33%
300647超频三6.91-8.56-0.07-1.00%175621219.080.40%
603193润本股份23.6931.39-0.24-1.00%3782898.110.37%
688393安必平27.49-134.62-0.28-1.01%2544.17704.4290.27%
002141贤丰控股3.92-55.99-0.04-1.01%558022200.410.55%
002972科安达12.6339.18-0.13-1.02%3597456.090.27%
300686智动力15.53-29.14-0.16-1.02%5691885.730.34%
600684珠江股份4.84153.25-0.05-1.02%487652365.810.57%
300199翰宇药业18.34-239.99-0.19-1.03%300115522.570.40%
600185珠免集团7.65-9.68-0.08-1.03%1091908374.580.58%
001378德冠新材24.7841.20-0.26-1.04%2669664.030.41%
002461珠江啤酒9.5222.23-0.10-1.04%130171245.340.06%
001229魅视科技38.0857.31-0.40-1.04%1925737.910.37%
000017深中华A7.61129.95-0.08-1.04%147541126.830.33%
003039顺控发展16.1736.65-0.17-1.04%87731430.40.14%
300219鸿利智汇7.5981.44-0.08-1.04%293472238.10.42%
002399海普瑞12.2742.85-0.13-1.05%6009741.910.05%
002449国星光电8.47328.69-0.09-1.05%121061031.150.20%
688148芳源股份8.46-10.06-0.09-1.05%19080.621617.1560.37%
002017东信和平22.3370.70-0.24-1.06%2409354010.42%
002543万和电气9.3010.13-0.10-1.06%7347686.680.11%
300173ST福能4.6560.44-0.05-1.06%393331833.040.54%
001268联合精密32.4543.35-0.35-1.07%2844928.220.45%
688418震有科技40.79-216.05-0.44-1.07%15255.66229.0660.79%
688388嘉元科技42.46-335.40-0.46-1.07%23743.7410099.360.56%
300940南极光25.8243.45-0.28-1.07%99932583.390.63%
002197证通电子9.21-14.58-0.10-1.07%658046189.181.23%
301658首航新能32.0885.16-0.35-1.08%60961969.911.48%
300377赢时胜21.99-36.38-0.24-1.08%8654919021.441.25%
300529健帆生物20.1233.35-0.22-1.08%73651487.950.14%
301038深水规院22.8370.20-0.25-1.08%3266749.260.15%
000061农产品9.0854.16-0.10-1.09%190071729.350.11%
002420毅昌科技8.1554.82-0.09-1.09%219501796.220.55%
002482广田集团1.80-57.26-0.02-1.10%1550392798.660.41%
002620ST瑞和6.28-17.72-0.07-1.10%8155516.560.26%
603335迪生力6.25-23.44-0.07-1.11%15137950.910.35%
300350华鹏飞6.22-10475.29-0.07-1.11%213201332.240.45%
300460ST惠伦8.83-9.29-0.10-1.12%9487838.490.34%
603608天创时尚11.37-73.11-0.13-1.13%12754114681.253.04%
688655迅捷兴20.07-136.12-0.23-1.13%3897.54787.16010.29%
002327富安娜6.9814.31-0.08-1.13%9734683.390.20%
688662富信科技58.16128.66-0.67-1.14%11341.256596.8941.29%
002528ST英飞拓2.60-7.77-0.03-1.14%409831079.280.39%
300498温氏股份15.5912.88-0.18-1.14%8260012916.040.14%
000782恒申新材6.06-36.54-0.07-1.14%258841579.910.49%
300232洲明科技7.7785.92-0.09-1.15%504983953.570.57%
002762*ST金比6.90-144.83-0.08-1.15%14288987.120.68%
300238冠昊生物15.49156.18-0.18-1.15%88121370.230.33%
300793佳禾智能16.33-3165.83-0.19-1.15%356975898.160.96%
300876蒙泰高新30.01-37.86-0.35-1.15%2237675.780.28%
300050世纪鼎利6.00-82.81-0.07-1.15%285801723.360.52%
000039中集集团11.1222.13-0.13-1.16%14237715936.040.62%
688171纬德信息50.16391.83-0.59-1.16%1576.99793.99070.19%
002786银宝山新8.50-27.21-0.10-1.16%10290878.790.21%
301662宏工科技170.60108.50-2.01-1.16%17803036.931.07%
300586美联新材10.17-190.77-0.12-1.17%108801111.050.20%
000828东莞控股10.9210.67-0.13-1.18%116451276.40.11%
300601康泰生物15.09-168.06-0.18-1.18%240323645.540.27%
300417南华仪器14.23-488.24-0.17-1.18%5981855.050.68%
000096广聚能源10.8594.35-0.13-1.18%143701567.360.28%
920729永顺生物9.1260.12-0.11-1.19%3924359.11130.51%
300724捷佳伟创126.0012.80-1.52-1.19%3635146002.011.26%
603797联泰环保4.9722.62-0.06-1.19%203341021.830.35%
002227奥特迅9.89-31.03-0.12-1.20%113841134.740.46%
001201东瑞股份14.78167.15-0.18-1.20%68951023.340.34%
002678珠江钢琴5.74-24.68-0.07-1.20%625563633.410.46%
301067显盈科技34.432513.54-0.42-1.21%30721064.120.48%
301332德尔玛9.8335.69-0.12-1.21%8549845.480.32%
002792通宇通讯45.751579.95-0.56-1.21%8603339374.312.55%
002880卫光生物28.3628.13-0.35-1.22%55151572.20.24%
002766索菱股份5.67303.04-0.07-1.22%432202463.070.51%
300227光韵达12.93-64.12-0.16-1.22%419315423.950.97%
002008大族激光49.1744.75-0.61-1.23%6933034465.570.72%
002869金溢科技22.52220.71-0.28-1.23%61211387.140.39%
688359三孚新科74.63-297.41-0.93-1.23%4771.073563.1440.49%
600866星湖科技7.229.36-0.09-1.23%696385042.460.55%
000637茂化实华4.80-39.86-0.06-1.23%347781676.590.95%
000055方大集团3.99389.78-0.05-1.24%21022843.350.31%
920075柏星龙28.6769.22-0.36-1.24%2204635.98360.63%
002584西陇科学8.73-79.53-0.11-1.24%357803137.330.76%
002853皮阿诺30.94-14.49-0.39-1.24%81692547.130.63%
920123芭薇股份15.0636.70-0.19-1.25%2860431.8930.45%
300844山水比德42.76-134.69-0.54-1.25%1036444.510.12%
002888惠威科技21.33186.68-0.27-1.25%46881003.970.63%
000676智度股份9.4467.30-0.12-1.26%966059133.6310.77%
003037三和管桩7.8655.47-0.10-1.26%11240889.660.19%
002137实益达9.39-270.18-0.12-1.26%4961246831.25%
002728特一药业12.4680.20-0.16-1.27%689298592.911.83%
002356赫美集团3.89127.66-0.05-1.27%608412369.560.46%
001338永顺泰12.3418.61-0.16-1.28%164112032.850.33%
300333兆日科技10.75-70.33-0.14-1.29%7444805.690.22%
300310宜通世纪6.91-118.81-0.09-1.29%673664689.420.97%
001323慕思股份27.6416.89-0.36-1.29%2039566.270.07%
920866绿亨科技8.4240.65-0.11-1.29%3606305.80770.39%
300154瑞凌股份9.1539.53-0.12-1.29%7676706.480.24%
688036传音控股59.9118.18-0.79-1.30%17001.1110215.530.15%
300162雷曼光电8.32-87.96-0.11-1.30%239912004.710.70%
300568星源材质14.22148.50-0.19-1.32%620638853.480.51%
002369卓翼科技8.20-18.60-0.11-1.32%342252815.410.60%
002724海洋王7.43-39.76-0.10-1.33%239761787.810.42%
603630拉芳家化20.00-6337.37-0.27-1.33%61111227.490.27%
002421达实智能2.95-14.32-0.04-1.34%1085283219.840.54%
688726拉普拉斯75.9641.54-1.03-1.34%31158.5523807.331.42%
300177中海达9.58-218.32-0.13-1.34%290202788.940.48%
600325华发股份4.40-42.97-0.06-1.35%1372946076.210.50%
300562乐心医疗14.6441.83-0.20-1.35%98851457.650.61%
300317珈伟新能4.39-15.01-0.06-1.35%1991268963.332.40%
301323新莱福58.0742.92-0.80-1.36%39692309.280.59%
300616尚品宅配14.51-18.03-0.20-1.36%77101127.80.50%
301369联动科技127.23458.70-1.77-1.37%12951651.190.36%
000020深华发Ａ15.0997.64-0.21-1.37%86201304.010.48%
600446金证股份15.03-98.58-0.21-1.38%314144752.820.33%
001202炬申股份17.8240.60-0.25-1.38%74161331.20.63%
300973立高食品42.7223.13-0.60-1.39%24541057.30.21%
688793倍轻松22.58-28.34-0.32-1.40%2539.27576.38210.30%
002030达安基因6.34-15.78-0.09-1.40%640424077.860.46%
000058深赛格9.14121.89-0.13-1.40%202471860.80.21%
000019深粮控股7.0324.99-0.10-1.40%213101503.920.51%
300052ST中青宝14.04-84.20-0.20-1.40%115051624.090.44%
000007全新好11.9372.94-0.17-1.40%179202140.290.52%
000025特力Ａ18.1851.51-0.26-1.41%134172457.750.34%
301602超研股份22.0466.39-0.32-1.43%3111689.480.15%
002832比音勒芬15.1213.52-0.22-1.43%169512579.70.44%
301395仁信新材14.4366.98-0.21-1.43%6480941.440.51%
002209达意隆16.2924.73-0.24-1.45%67321100.810.43%
002763汇洁股份8.1142.49-0.12-1.46%9779797.520.32%
002732燕塘乳业17.5636.88-0.26-1.46%4505796.20.29%
002898*ST赛隆11.45-28.85-0.17-1.46%1597183.280.16%
603983丸美生物32.2237.26-0.48-1.47%43891426.310.11%
688395正弦电气26.7463.13-0.40-1.47%1158.13311.37040.13%
002105信隆健康7.34-53.86-0.11-1.48%218721623.240.60%
002672东江环保4.67-5.11-0.07-1.48%15262718.110.17%
002294信立泰51.7585.78-0.78-1.48%89474669.210.08%
002676顺威股份7.9681.63-0.12-1.49%269912157.940.37%
002314南山控股2.65-6.56-0.04-1.49%806052142.980.60%
300130新国都26.9744.41-0.41-1.50%337389140.660.78%
300319麦捷科技12.4932.89-0.19-1.50%693038707.940.84%
300621维业股份9.18-127.52-0.14-1.50%6555605.790.32%
000717中南股份2.62-15.11-0.04-1.50%678441791.250.28%
000524岭南控股12.40103.26-0.19-1.51%203342534.970.30%
003028振邦智能31.1631.06-0.48-1.52%2182685.150.31%
002289*ST宇顺25.30-511.37-0.39-1.52%57681442.150.21%
000045深纺织Ａ12.9693.89-0.20-1.52%165442149.80.36%
301059金三江14.2547.77-0.22-1.52%1832726230.89%
002908德生科技10.32281.05-0.16-1.53%177411842.470.55%
002989中天精装27.73-14.65-0.43-1.53%57921613.930.32%
603390通达电气12.8871.00-0.20-1.53%101781316.480.29%
300932三友联众13.4357.52-0.21-1.54%518387016.422.27%
002551尚荣医疗3.82-117.14-0.06-1.55%280221075.420.46%
601900南方传媒14.6311.41-0.23-1.55%389335730.220.44%
300938信测标准34.3044.42-0.54-1.55%141124906.650.83%
600162香江控股1.90-105.86-0.03-1.55%944331814.250.29%
002419天虹股份5.66316.36-0.09-1.57%654603727.40.56%
300635中达安13.82-38.23-0.22-1.57%99181378.780.82%
000541佛山照明6.2728.64-0.10-1.57%299501888.290.24%
002587奥拓电子6.89-1564.14-0.11-1.57%306432126.860.58%
300962中金辐照17.4244.74-0.28-1.58%96721697.310.37%
000573粤宏远Ａ4.3542.55-0.07-1.58%271281189.810.43%
002923润都股份16.12-103.85-0.26-1.59%176182871.50.68%
002492恒基达鑫9.2360.09-0.15-1.60%284912661.410.72%
002295精艺股份11.66240.00-0.19-1.60%88091037.780.35%
300625三雄极光12.79-150.32-0.21-1.62%2920375.870.18%
300348长亮科技13.973536.45-0.23-1.62%394205556.030.55%
000011深物业A9.08-4.98-0.15-1.63%129331179.530.25%
002256兆新股份3.59-145.29-0.06-1.64%1747206313.440.90%
002789*ST建艺10.12-1.37-0.17-1.65%5442552.090.35%
000026飞亚达15.4342.38-0.26-1.66%107641668.640.30%
300909汇创达45.0294.02-0.76-1.66%33121498.190.27%
000012南玻Ａ4.71-39.17-0.08-1.67%926244377.960.47%
002084海鸥住工4.12-14.66-0.07-1.67%302871259.760.47%
603535嘉诚国际9.9827.21-0.17-1.67%122771230.390.24%
600323瀚蓝环境28.6712.41-0.49-1.68%66391914.380.08%
301558三态股份9.322288.74-0.16-1.69%344173214.291.57%
000042中洲控股9.28-4.27-0.16-1.69%285482675.580.43%
300381溢多利6.82515.44-0.12-1.73%188751296.250.39%
002666德联集团5.6363.01-0.10-1.75%346101965.680.69%
300891惠云钛业9.51-199.57-0.17-1.76%166201591.760.50%
603725天安新材10.0525.91-0.18-1.76%126651280.620.44%
301618长联科技51.3197.02-0.92-1.76%23021191.870.69%
000529广弘控股6.1334.47-0.11-1.76%199901232.060.35%
300269联建光电8.28144.50-0.15-1.78%12207010323.822.32%
300155安居宝5.49-48.39-0.10-1.79%289131597.960.87%
920185贝特瑞29.0032.15-0.53-1.79%229566685.90.21%
688671碧兴物联24.57-28.57-0.45-1.80%2039.98506.35940.44%
000523红棉股份3.8213.65-0.07-1.80%1399255409.881.06%
300484蓝海华腾19.5975.04-0.36-1.80%196523879.591.18%
002212天融信8.70609.73-0.16-1.81%707226200.820.61%
300030阳普医疗8.13-48.96-0.15-1.81%129261060.050.47%
688177百奥泰23.81-26.73-0.44-1.81%2350.96565.09180.06%
003003天元股份14.0439.35-0.26-1.82%161832294.151.37%
688759必贝特-U43.19-198.26-0.80-1.82%5192.412251.7191.12%
300716ST泉为12.95-19.19-0.24-1.82%105721379.160.66%
603861白云电器16.6340.75-0.31-1.83%6253710390.771.18%
002999天禾股份7.4755.29-0.14-1.84%196911480.90.57%
600685中船防务33.5256.06-0.63-1.84%5509018560.960.67%
000659珠海中富4.75-41.41-0.09-1.86%21382110129.91.66%
002663普邦股份2.11-7.47-0.04-1.86%632201344.940.49%
300834星辉环材25.1874.19-0.48-1.87%70911791.930.37%
300949奥雅股份43.46-12.59-0.83-1.87%25481116.190.74%
300340科恒股份12.04-15.31-0.23-1.87%135311636.930.49%
002816*ST和科23.92-153.40-0.46-1.89%60371456.720.60%
002616长青集团5.7116.61-0.11-1.89%206991192.680.35%
300675建科院16.51-74.03-0.32-1.90%81111350.320.55%
000099中信海直20.1244.22-0.39-1.90%477019628.620.61%
000100TCL科技4.6331.21-0.09-1.91%86358840299.650.48%
688345博力威36.52-143.84-0.71-1.91%2155.96791.06950.22%
301011华立科技26.3849.61-0.52-1.93%62821667.060.45%
603838*ST四通7.58-47.32-0.15-1.94%2421184.480.08%
001313粤海饲料7.51639.95-0.15-1.96%256431938.170.37%
300242佳云科技5.85-39.40-0.12-2.01%1120636522.821.77%
300822贝仕达克16.04179.09-0.33-2.02%71441155.680.25%
600183生益科技65.8656.94-1.36-2.02%11895977795.780.50%
300464星徽股份6.77-7.49-0.14-2.03%249071704.450.70%
300770新媒股份47.1314.47-0.98-2.04%206279791.560.91%
300556丝路视觉21.24-9.57-0.45-2.07%166423578.011.56%
300044ST赛为7.49-10.53-0.16-2.09%16453012429.292.30%
300961深水海纳14.43-9.50-0.31-2.10%117201711.090.77%
603043广州酒家17.9520.61-0.39-2.13%74111338.660.13%
002495佳隆股份2.75129.04-0.06-2.14%516951439.020.74%
002548金新农6.80-61.26-0.15-2.16%639754387.890.80%
300805电声股份13.59138.93-0.30-2.16%618318420.3512.14%
300607拓斯达31.02-72.20-0.69-2.18%4430413748.211.33%
002210飞马国际3.14901.05-0.07-2.18%2002916325.430.75%
301091深城交25.51150.13-0.57-2.19%226105792.350.43%
000078海王生物3.53-7.65-0.08-2.22%2286298123.7290.87%
000010美丽生态3.5089.12-0.08-2.23%513901809.460.61%
002775文科股份4.36-24.96-0.10-2.24%234171031.320.50%
301391卡莱特73.91333.94-1.71-2.26%29262179.170.32%
300094国联水产3.81-2.94-0.09-2.31%1586886111.81.44%
300737科顺股份7.18-128.44-0.17-2.31%361242618.440.41%
002638勤上股份2.95-10.97-0.07-2.32%1108033293.270.82%
688788科思科技72.18-42.81-1.72-2.33%10611.167716.1190.68%
688712C北芯-U40.63251.19-0.97-2.33%16474.496720.7314.44%
300359全通教育5.81-30.88-0.14-2.35%376952213.390.60%
000006深振业Ａ9.13-11.72-0.22-2.35%780977195.680.58%
002319乐通股份14.50-1608.81-0.35-2.36%148312155.10.74%
002187广百股份7.35-143.42-0.18-2.39%562804169.870.80%
603051鹿山新材26.11-1734.14-0.64-2.39%268727075.781.66%
301588美新科技25.2566.03-0.62-2.40%75701924.451.03%
002809红墙股份12.911103.45-0.32-2.42%462326022.643.32%
002238天威视讯9.23-126.17-0.23-2.43%696886497.780.87%
002425凯撒文化3.97-7.04-0.10-2.46%1297125161.351.36%
002301齐心集团7.74125.01-0.20-2.52%537334199.210.75%
002992宝明科技56.05-1279.97-1.49-2.59%80224543.440.51%
300591万里马8.59-19.74-0.23-2.61%512454441.811.46%
601615明阳智能23.32173.85-0.63-2.63%14514934052.960.64%
300197节能铁汉1.82-1.90-0.05-2.67%1581562904.890.53%
300804广康生化42.8269.13-1.19-2.70%164527060.995.98%
002218拓日新能7.03-76.93-0.20-2.77%52418437601.313.76%
300468四方精创32.97214.06-0.95-2.80%7178023798.451.35%
000016深康佳Ａ3.80-3.43-0.11-2.81%1576086047.460.99%
603978深圳新星24.52-20.31-0.71-2.81%190204700.420.90%
688638誉辰智能40.33-13.74-1.17-2.82%1614.08658.14860.61%
000534万泽股份31.3071.23-0.94-2.92%6573820975.391.31%
002717ST岭南1.66-3.28-0.05-2.92%3332595548.292.06%
002609捷顺科技10.12108.58-0.35-3.34%710347240.921.55%
000973佛塑科技13.17269.06-0.46-3.37%12436716596.711.75%
300997欢乐家23.13136.47-0.88-3.67%318307408.460.82%
300561*ST汇科12.57-264.44-0.48-3.68%503266405.372.09%
600382广东明珠8.7731.12-0.34-3.73%663455861.170.86%
002882金龙羽31.30114.22-1.25-3.84%3253810274.411.32%
002836新宏泽14.6659.27-0.59-3.87%183492718.890.80%
000014沙河股份14.22-54.93-0.58-3.92%7097110212.92.93%
603336宏辉果蔬9.46595.70-0.39-3.96%640406118.771.05%
002163海南发展15.43-25.50-0.66-4.10%24322937837.483.03%
002181粤传媒11.4372.00-0.49-4.11%25275329135.862.23%
688125安达智能175.90-122.07-7.60-4.14%1503.172692.5860.18%
300814中富电路82.77455.59-3.62-4.19%3077925611.421.61%
300043星辉娱乐6.76204.31-0.30-4.25%38099626124.313.06%
300589江龙船艇19.60-148.55-0.88-4.30%10229220325.784.42%
003018金富科技22.5049.31-1.04-4.42%14204632528.0614.50%
002292奥飞娱乐9.79-47.31-0.50-4.86%38703138553.773.80%
603813*ST原尚32.48-52.40-1.71-5.00%1589519.790.15%
000004*ST国华7.96-8.58-0.42-5.01%2711215.80.21%
002919名臣健康25.91-919.70-1.39-5.09%4790812613.321.81%
002949华阳国际15.0735.16-0.81-5.10%2327535761.53%
002177御银股份8.27627.13-0.45-5.16%52854044202.987.83%
300921南凌科技31.97168.80-1.98-5.83%10799235429.979.42%
002830名雕股份25.3583.49-2.37-8.55%6254815965.919.36%
002905金逸影视12.21125.58-1.33-9.82%12551215515.473.59%
002723小崧股份10.46-13.56-1.16-9.98%17482218495.945.51%
002759天际股份39.56-15.57-4.40-10.01%5530621879.051.10%

转至中远通（301516）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。