中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪祺电气(001387)安徽省上涨家数:87下跌家数:90平均涨幅:-0.14%平均换手:1.17%总成交额:264.98亿元
更新时间：2025-11-05 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344ST立方5.11-24.18+0.21+4.29%1993679839.943.11%
688679通源环境26.62-1866.85+0.98+3.82%13474.373499.6111.02%
001311多利科技24.3227.48+0.65+2.75%274286631.073.48%
301408华人健康14.0530.14+0.36+2.63%8778012161.685.88%
603011合锻智能23.61-82.79+0.59+2.56%36987788029.527.48%
300783三只松鼠23.7241.94+0.56+2.42%6938116381.022.48%
301129瑞纳智能25.9650.90+0.57+2.24%94222429.971.42%
688639华恒生物35.4047.29+0.65+1.87%30089.4810655.291.20%
688610埃科光电67.2081.22+1.18+1.79%3838.352562.4520.94%
600470六国化工6.34-15.00+0.11+1.77%735184601.251.41%
605108同庆楼19.18106.36+0.32+1.70%142962734.530.55%
300577开润股份23.5316.69+0.39+1.69%65841545.130.47%
600577精达股份10.4737.71+0.17+1.65%24968525754.741.16%
001390古麒绒材27.2732.17+0.43+1.60%234106344.214.78%
300886华业香料29.4875.75+0.46+1.59%65881937.951.51%
300956英力股份18.57288.27+0.28+1.53%323925979.061.54%
603199九华旅游35.4318.40+0.53+1.52%159305637.141.44%
002298中电鑫龙12.83-8.29+0.19+1.50%45052556999.926.82%
300929华骐环保11.61-49.01+0.17+1.49%180372082.581.44%
002136安纳达12.00-33.98+0.16+1.35%311413712.071.45%
600255鑫科材料3.80162.95+0.05+1.33%2494459415.761.38%
300475香农芯创145.54260.51+1.81+1.26%136654189496.33.08%
301234五洲医疗40.96115.36+0.47+1.16%53832209.471.34%
300862蓝盾光电26.60-106.35+0.30+1.14%364859689.362.41%
002140东华科技12.7519.72+0.14+1.11%12767416135.552.35%
301529福赛科技64.8836.15+0.70+1.09%62474026.921.38%
003027同兴科技19.5031.27+0.21+1.09%106172062.471.01%
002743富煌钢构5.5897.99+0.06+1.09%343271907.570.79%
002969嘉美包装3.7524.18+0.04+1.08%524811958.460.55%
300835龙磁科技58.0747.77+0.60+1.04%97285624.191.18%
603150万朗磁塑37.7826.24+0.38+1.02%68212569.030.80%
603527众源新材12.2228.54+0.12+0.99%436765278.661.38%
002057中钢天源10.4933.40+0.10+0.96%682267135.480.91%
300274阳光电源188.9925.58+1.80+0.96%297646549528.31.87%
301429森泰股份20.4546.69+0.19+0.94%4432903.491.01%
000619海螺新材6.48-24.27+0.05+0.78%363402346.331.01%
300816艾可蓝42.1546.58+0.30+0.72%184757873.643.26%
001279强邦新材38.70106.10+0.25+0.65%44761730.941.12%
001230劲旅环境23.7321.04+0.15+0.64%57771368.491.09%
603356华菱精工15.86-11.86+0.10+0.63%180362850.261.35%
600218全柴动力9.7446.88+0.06+0.62%269892621.650.62%
002817黄山胶囊8.2042.45+0.05+0.61%255572097.080.88%
000713国投丰乐6.9885.41+0.04+0.58%289942017.040.47%
002541鸿路钢构17.6019.81+0.10+0.57%124552181.440.25%
920992中科美菱21.20107.63+0.12+0.57%4029855.98811.44%
301049超越科技23.14-17.89+0.13+0.56%4255982.330.99%
600567山鹰国际1.79-12.87+0.01+0.56%67277212008.121.16%
600063皖维高新5.9222.29+0.03+0.51%938425542.360.45%
603768常青股份12.36-41.72+0.06+0.49%6555808.760.28%
688251井松智能25.45142.14+0.12+0.47%4314.171098.6150.71%
000417合百集团6.6433.61+0.03+0.45%949096283.041.22%
300247融捷健康4.4846.81+0.02+0.45%591282645.290.74%
000850华茂股份4.6914.44+0.02+0.43%510912388.430.54%
600318新力金融9.49129.90+0.04+0.42%407433861.140.79%
600971恒源煤电7.26317.18+0.03+0.41%651694728.410.54%
600983惠而浦10.3517.04+0.04+0.39%9446973.860.12%
000868安凯客车5.461007.20+0.02+0.37%476172598.210.65%
002607中公教育2.73156.64+0.01+0.37%47289712862.080.93%
688586江航装备11.01279.49+0.04+0.36%15896.711752.5220.20%
600054黄山旅游11.4029.32+0.04+0.35%360384105.360.70%
300388节能国祯8.9616.82+0.03+0.34%253362263.690.37%
300088长信科技6.0843.47+0.02+0.33%1001206070.490.40%
300452山河药辅13.6124.63+0.04+0.29%173972363.710.93%
301167建研设计17.2186.77+0.05+0.29%104051790.971.46%
000521长虹美菱6.9010.81+0.02+0.29%278281914.140.32%
300883龙利得6.90-277.79+0.02+0.29%225071551.70.68%
600199金种子酒10.45-26.59+0.03+0.29%235482456.040.36%
001217华尔泰14.05158.31+0.04+0.29%656999266.222.00%
301520万邦医药42.6569.61+0.12+0.28%23531004.151.07%
300087荃银高科8.88449.21+0.02+0.23%329352923.010.37%
002042华孚时尚4.76-39.83+0.01+0.21%527372507.280.31%
600502安徽建工4.786.89+0.01+0.21%479732288.080.28%
300134大富科技11.68-21.27+0.02+0.17%248842894.160.35%
000930中粮科技5.91115.84+0.01+0.17%279541646.210.15%
920981晶赛科技35.92510.52+0.06+0.17%2201790.13870.59%
688219会通股份12.1632.22+0.02+0.16%15464.341876.4260.28%
000153丰原药业6.7427.52+0.01+0.15%169311138.020.37%
001387雪祺电气14.0927.46+0.02+0.14%6144864.820.54%
002347泰尔股份7.14-154.52+0.01+0.14%315032244.250.64%
002557洽洽食品22.0128.46+0.03+0.14%126982789.570.25%
300815玉禾田23.1518.07+0.03+0.13%175544053.330.45%
300595欧普康视16.4429.93+0.02+0.12%177062909.030.26%
603801志邦家居9.2613.76+0.01+0.11%125561160.330.29%
003020立方制药28.8133.71+0.03+0.10%169124883.241.23%
002014永新股份11.2614.61+0.01+0.09%6365714.450.11%
920856浩淼科技19.1345.33+0.01+0.05%2372453.99990.45%
300877金春股份29.2838.13+0.01+0.03%48881424.490.41%
000859国风新材6.35-96.700.000.00%244611551.780.27%
600237铜峰电子7.9043.840.000.00%684275389.881.10%
601801皖新传媒6.8715.850.000.00%577353967.580.29%
600909华安证券6.5413.750.000.00%22411814619.940.48%
600935华塑股份2.66-28.370.000.00%671801777.220.19%
301519舜禹股份14.78-125.800.000.00%82581219.271.06%
603589口子窖32.0717.65-0.01-0.03%112573605.620.19%
603198迎驾贡酒42.6716.30-0.02-0.05%166637092.720.21%
600985淮北矿业13.3220.08-0.01-0.08%393165221.030.15%
600990四创电子26.17-24.00-0.02-0.08%99382592.80.37%
000887中鼎股份21.6918.95-0.02-0.09%6865514800.780.52%
688419耐科装备28.0844.36-0.03-0.11%5386.011518.7161.75%
603357设计总院8.6310.99-0.01-0.12%162761404.120.29%
301321翰博高新16.74-25.07-0.02-0.12%70161174.040.48%
000596古井贡酒157.7917.63-0.21-0.13%903814258.840.22%
601918新集能源7.389.35-0.01-0.14%867716406.980.33%
002226江南化工6.2220.45-0.01-0.16%494903076.720.19%
600552凯盛科技12.2873.88-0.02-0.16%396584855.470.42%
603599广信股份11.6714.65-0.02-0.17%210222440.620.23%
688165埃夫特-U22.22-46.01-0.04-0.18%17102.683796.6020.33%
688659元琛科技10.69-27.49-0.02-0.19%6994.389750.27960.44%
301501恒鑫生活47.2628.79-0.09-0.19%23521110.140.64%
002597金禾实业19.7820.87-0.04-0.20%87671732.680.15%
603689皖天然气9.0714.25-0.02-0.22%117321062.490.24%
603110东方材料17.80804.38-0.04-0.22%173673090.910.86%
301586佳力奇48.8963.11-0.11-0.22%1264617.890.24%
000728国元证券8.6013.96-0.02-0.23%1016828751.680.23%
002571德力股份8.44-14.37-0.02-0.24%432963649.41.45%
002997瑞鹄模具37.8517.50-0.11-0.29%61272318.150.29%
301581黄山谷捷50.8356.77-0.15-0.29%1768897.230.88%
603429集友股份9.45-202.32-0.03-0.32%200701901.320.38%
002331皖通科技8.75-1504.37-0.03-0.34%217651901.30.55%
002983芯瑞达20.3733.04-0.07-0.34%54961123.480.43%
001226拓山重工37.34130.00-0.13-0.35%30401140.350.90%
600012皖通高速15.6215.29-0.06-0.38%329265159.770.28%
000630铜陵有色5.0236.40-0.02-0.40%83752641676.640.75%
603409汇通控股34.9627.72-0.14-0.40%1566547.930.50%
600585海螺水泥22.9113.79-0.10-0.43%5592712794.570.14%
300009安科生物10.7926.99-0.05-0.46%898969693.070.74%
600496精工钢构4.2413.48-0.02-0.47%954644023.760.48%
002074国轩高科41.9822.88-0.21-0.50%15379963986.510.89%
603395红四方33.89324.46-0.18-0.53%47391605.040.88%
003038鑫铂股份16.76104.86-0.09-0.53%193173230.71.17%
300692中环环保9.1556.14-0.05-0.54%494954506.081.31%
920478峆一药业22.0129.76-0.13-0.59%4067900.42490.86%
000543皖能电力8.217.80-0.05-0.61%12287310070.250.54%
002361神剑股份6.55179.18-0.04-0.61%411202690.370.51%
600520三佳科技26.38460.99-0.17-0.64%56371485.040.36%
920489佳先股份19.89-734.05-0.13-0.65%83731670.6340.98%
688162巨一科技31.8946.80-0.22-0.69%4651.641486.4170.34%
002556辉隆股份5.7936.47-0.04-0.69%1004445771.671.06%
688077大地熊32.8380.62-0.23-0.70%3819.931259.4720.33%
603031安孚科技38.0850.96-0.27-0.70%102243891.570.48%
920016中草香料22.2084.07-0.16-0.72%2524562.47960.75%
600808马钢股份4.07-15.36-0.03-0.73%40920116509.480.69%
002005ST德豪2.69-80.73-0.02-0.74%1415283855.720.81%
605189富春染织19.0080.64-0.15-0.78%136972590.780.71%
920718合肥高科18.9026.47-0.16-0.84%2326440.9860.54%
002538司尔特5.8423.00-0.05-0.85%479052805.570.56%
301297富乐德38.46211.12-0.34-0.88%80063084.350.57%
600761安徽合力20.2814.31-0.18-0.88%180673657.790.20%
688582芯动联科61.5676.41-0.70-1.12%11861.847306.820.48%
002208合肥城建12.29-53.67-0.14-1.13%42479951013.115.29%
688551科威尔39.5267.80-0.46-1.15%6172.592424.2010.73%
603596伯特利48.1722.09-0.57-1.17%207789991.560.34%
603656泰禾智能24.42146.46-0.33-1.33%225575503.541.23%
002555三七互娱23.1116.38-0.33-1.41%39939292306.532.50%
688768容知日新44.7129.87-0.64-1.41%5061.912273.0070.58%
301217铜冠铜箔32.403979.40-0.47-1.43%7450023888.90.90%
688367工大高科22.58160.83-0.33-1.44%7402.691678.3210.84%
001282三联锻造23.9039.41-0.35-1.44%217325213.512.78%
301108洁雅股份32.5869.60-0.48-1.45%44591463.890.69%
600418江淮汽车48.03-27.29-0.72-1.48%9820346988.50.45%
600575淮河能源3.8119.29-0.06-1.55%31113211901.620.80%
920357雅葆轩27.9436.49-0.45-1.59%117263264.7083.45%
688249晶合集成31.8579.46-0.52-1.61%108530.834357.320.91%
600551时代出版9.1714.97-0.15-1.61%645115940.820.95%
300218安利股份17.4222.87-0.31-1.75%312185452.051.44%
688352颀中科技13.3658.96-0.24-1.76%47741.826402.8181.30%
603815交建股份13.1348.72-0.24-1.80%326964295.210.53%
688600皖仪科技24.0048.36-0.45-1.84%7245.211741.6650.54%
002690美亚光电20.2924.93-0.42-2.03%188593835.070.43%
600375汉马科技7.7021.65-0.17-2.16%29720422898.512.73%
688416恒烁股份55.81-30.50-1.25-2.19%15374.588579.0552.36%
688486龙迅股份69.2752.80-1.73-2.44%9044.0596258.2091.22%
600444国机通用19.9562.76-0.53-2.59%7909915755.855.40%
920000安徽凤凰21.4229.37-0.58-2.64%157753406.4283.27%
601606长城军工51.01-121.15-1.50-2.86%17537189095.092.42%
002171楚江新材12.5635.84-0.37-2.86%39344949420.432.44%
688630芯碁微装115.1374.19-3.71-3.12%14075.516244.81.07%
002230科大讯飞52.38144.63-1.71-3.16%241852127311.91.10%
688403汇成股份15.2371.34-0.54-3.42%105171.816019.041.23%
603308应流股份38.0973.17-1.46-3.69%6947526634.761.02%
688027国盾量子553.03-17812.87-29.97-5.14%36815.17205977.84.58%
688733壹石通30.06-362.18-1.84-5.77%90505.3427638.644.53%
300520科大国创42.93-155.89-2.92-6.37%306768134291.111.03%

转至雪祺电气（001387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。