|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷众科技(920690)浙江省上涨家数:277下跌家数:443平均涨幅:-0.08%平均换手:3.29%总成交额:2427.38亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 20.59 | -157.49 | +0.79 | +3.99% | 56041 | 11681.73 | 6.87% | | 920062 | 科润智控 | 12.14 | 62.18 | +0.36 | +3.06% | 156933 | 19235.93 | 11.77% | | 920906 | 舜宇精工 | 27.65 | 33.96 | +0.48 | +1.77% | 16169 | 4523.036 | 4.85% | | 920770 | 艾能聚 | 19.45 | 58.00 | +0.24 | +1.25% | 44757 | 8693.434 | 5.47% | | 920249 | 利尔达 | 13.69 | -137.97 | +0.16 | +1.18% | 32496 | 4446.853 | 2.61% | | 920924 | 广脉科技 | 26.48 | 153.16 | +0.30 | +1.15% | 85569 | 22910.22 | 13.28% | | 920690 | 捷众科技 | 32.62 | 30.25 | +0.35 | +1.08% | 3856 | 1258.371 | 0.89% | | 920227 | 美登科技 | 78.30 | 75.35 | +0.78 | +1.01% | 11563 | 9033.1 | 6.57% | | 920682 | 球冠电缆 | 9.55 | 24.72 | +0.09 | +0.95% | 34066 | 3261.06 | 1.81% | | 920056 | 能之光 | 27.39 | 40.57 | +0.17 | +0.62% | 12150 | 3312.816 | 3.94% | | 920639 | 晨光电缆 | 8.66 | 80.99 | +0.03 | +0.35% | 31963 | 2794.448 | 2.72% | | 920270 | 天铭科技 | 18.23 | 38.77 | +0.06 | +0.33% | 10116 | 1849.656 | 1.25% | | 920058 | 华洋赛车 | 32.03 | 32.47 | +0.08 | +0.25% | 1720 | 548.7838 | 0.62% | | 920685 | 新芝生物 | 14.67 | 33.00 | +0.01 | +0.07% | 5405 | 796.23 | 0.98% | | 920570 | 坤博精工 | 35.16 | -736.77 | +0.01 | +0.03% | 3546 | 1255.878 | 1.46% | | 920118 | 太湖远大 | 23.58 | 26.14 | -0.01 | -0.04% | 3562 | 841.3948 | 1.15% | | 920701 | 豪声电子 | 17.99 | 35.23 | -0.02 | -0.11% | 6848 | 1235.994 | 0.68% | | 920855 | 浙江大农 | 18.02 | 29.21 | -0.03 | -0.17% | 4254 | 762.9758 | 0.63% | | 920608 | 丰安股份 | 18.64 | 34.54 | -0.04 | -0.21% | 3069 | 573.0789 | 0.78% | | 920656 | 海昇药业 | 17.39 | 26.16 | -0.05 | -0.29% | 4177 | 727.0512 | 1.29% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.04 | -0.34% | 5311 | 622.5373 | 0.51% | | 920679 | 前进科技 | 20.56 | 60.74 | -0.09 | -0.44% | 1867 | 385.4378 | 0.50% | | 920974 | 凯大催化 | 8.47 | 44.99 | -0.04 | -0.47% | 24528 | 2087.176 | 1.91% | | 920061 | 西磁科技 | 30.44 | 386.78 | -0.21 | -0.69% | 12578 | 3870.714 | 3.42% | | 920475 | 三友科技 | 16.25 | -4775.65 | -0.15 | -0.91% | 5145 | 842.6663 | 1.22% | | 920169 | 七丰精工 | 37.22 | 87.33 | -0.39 | -1.04% | 27466 | 10316.58 | 5.41% | | 920527 | 夜光明 | 18.00 | 52.01 | -0.24 | -1.32% | 5984 | 1084.489 | 1.65% | | 920130 | 立方控股 | 25.40 | -38.72 | -0.36 | -1.40% | 23117 | 5951.935 | 4.13% | | 920086 | 科马材料 | 33.50 | 34.49 | -0.60 | -1.76% | 16927 | 5721.809 | 6.33% | | 920101 | 志高机械 | 40.52 | 30.64 | -0.77 | -1.86% | 11589 | 4750.686 | 4.51% | | 920252 | 天宏锂电 | 29.31 | 303.69 | -0.59 | -1.97% | 21862 | 6467.163 | 3.20% | | 920015 | 锦华新材 | 51.65 | 34.09 | -1.63 | -3.06% | 21840 | 11434.51 | 5.79% |
|