|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷众科技(920690)浙江省上涨家数:188下跌家数:552平均涨幅:-1.16%平均换手:3.61%总成交额:3132.15亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920036 | 觅睿科技 | 43.18 | 37.21 | +2.66 | +6.56% | 23903 | 10034.57 | 18.30% | | 920086 | 科马材料 | 27.20 | 24.83 | +1.44 | +5.59% | 39376 | 11251.82 | 14.72% | | 920270 | 天铭科技 | 14.32 | 45.83 | +0.63 | +4.60% | 42997 | 6565.773 | 5.29% | | 920211 | 新睿电子 | 151.50 | 87.01 | +5.62 | +3.85% | 19390 | 28642.77 | 33.66% | | 920055 | 隆源股份 | 30.49 | 14.56 | +0.99 | +3.36% | 9706 | 2923.902 | 6.34% | | 920069 | 普昂医疗 | 36.87 | 21.44 | +0.67 | +1.85% | 11279 | 4133.06 | 7.63% | | 920177 | 恒道科技 | 28.44 | 19.42 | +0.29 | +1.03% | 7526 | 2116.55 | 4.06% | | 920252 | 天宏锂电 | 20.89 | 255.69 | +0.17 | +0.82% | 28002 | 5827.53 | 4.10% | | 920118 | 太湖远大 | 20.12 | 30.64 | +0.07 | +0.35% | 11633 | 2304.082 | 3.71% | | 920685 | 新芝生物 | 11.22 | 28.79 | -0.06 | -0.53% | 3283 | 366.016 | 0.56% | | 920011 | 晨光电机 | 23.56 | 22.65 | -0.24 | -1.01% | 13366 | 3115.204 | 7.19% | | 920656 | 海昇药业 | 14.15 | 18.55 | -0.17 | -1.19% | 6646 | 938.2617 | 2.05% | | 920608 | 丰安股份 | 13.54 | 24.83 | -0.33 | -2.38% | 2154 | 292.586 | 0.45% | | 920570 | 坤博精工 | 26.45 | 94.20 | -0.65 | -2.40% | 5703 | 1507.414 | 2.24% | | 920682 | 球冠电缆 | 6.39 | 28.52 | -0.17 | -2.59% | 27100 | 1738.092 | 1.20% | | 920639 | 晨光电缆 | 6.67 | 65.84 | -0.18 | -2.63% | 22182 | 1478.914 | 1.87% | | 920028 | 新恒泰 | 17.69 | 25.76 | -0.49 | -2.70% | 35472 | 6284.357 | 5.46% | | 920249 | 利尔达 | 8.57 | 66.77 | -0.24 | -2.72% | 53366 | 4578.937 | 4.28% | | 920690 | 捷众科技 | 16.70 | 19.73 | -0.48 | -2.79% | 7886 | 1332.492 | 1.41% | | 920169 | 七丰精工 | 22.60 | 65.74 | -0.65 | -2.80% | 15679 | 3543.614 | 3.08% | | 920527 | 夜光明 | 13.63 | 41.38 | -0.40 | -2.85% | 3795 | 523.291 | 0.82% | | 920062 | 科润智控 | 9.20 | 175.83 | -0.27 | -2.85% | 23141 | 2133.398 | 1.73% | | 920227 | 美登科技 | 55.50 | 49.28 | -1.70 | -2.97% | 4950 | 2757.749 | 2.79% | | 920906 | 舜宇精工 | 18.69 | 38.58 | -0.59 | -3.06% | 5859 | 1107.23 | 1.76% | | 920166 | 海圣医疗 | 22.23 | 21.89 | -0.73 | -3.18% | 4638 | 1042.03 | 1.95% | | 920770 | 艾能聚 | 11.49 | 34.54 | -0.40 | -3.36% | 27866 | 3222.309 | 3.40% | | 920974 | 凯大催化 | 6.58 | 32.88 | -0.23 | -3.38% | 14309 | 944.5016 | 1.11% | | 920056 | 能之光 | 19.59 | 27.61 | -0.73 | -3.59% | 8269 | 1630.314 | 2.68% | | 920701 | 豪声电子 | 12.44 | 26.56 | -0.48 | -3.72% | 6331 | 794.7518 | 0.63% | | 920924 | 广脉科技 | 15.90 | 119.10 | -0.64 | -3.87% | 10623 | 1702.839 | 1.63% | | 920015 | 锦华新材 | 52.33 | 40.90 | -2.25 | -4.12% | 38119 | 20192.7 | 9.53% | | 920475 | 三友科技 | 12.73 | -536.59 | -0.57 | -4.29% | 7269 | 933.6294 | 1.29% | | 920679 | 前进科技 | 15.35 | 34.45 | -0.71 | -4.42% | 3619 | 559.8781 | 0.97% | | 920101 | 志高机械 | 20.01 | 23.52 | -0.93 | -4.44% | 4631 | 938.8276 | 1.19% | | 920061 | 西磁科技 | 23.09 | 352.75 | -1.22 | -5.02% | 19181 | 4435.173 | 4.87% | | 920218 | 新天力 | 20.08 | 26.03 | -1.07 | -5.06% | 33333 | 6755.886 | 15.82% | | 920130 | 立方控股 | 15.20 | -27.94 | -0.88 | -5.47% | 14964 | 2329.827 | 2.61% | | 920855 | 浙江大农 | 12.16 | 33.45 | -0.71 | -5.52% | 3206 | 399.7108 | 0.48% | | 920058 | 华洋赛车 | 20.98 | 24.59 | -1.23 | -5.54% | 5741 | 1228.86 | 2.08% | | 920223 | 荣亿精密 | 14.62 | -115.29 | -0.87 | -5.62% | 57320 | 8353.892 | 7.03% | | 920395 | 朗鸿科技 | 7.72 | 32.65 | -0.48 | -5.85% | 16741 | 1307.947 | 1.60% |
|