|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷众科技(920690)浙江省上涨家数:399下跌家数:321平均涨幅:+0.38%平均换手:1.35%总成交额:972.03亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920081 | 欧伦电气 | 40.41 | 11.97 | +1.28 | +3.27% | 11909 | 4848.446 | 6.96% | | 920527 | 夜光明 | 14.17 | 43.02 | +0.38 | +2.76% | 8191 | 1169.984 | 1.76% | | 920028 | 新恒泰 | 13.82 | 20.13 | +0.37 | +2.75% | 5735 | 789.5607 | 0.88% | | 920218 | 新天力 | 17.84 | 23.12 | +0.43 | +2.47% | 9176 | 1635.939 | 4.35% | | 920118 | 太湖远大 | 19.99 | 30.44 | +0.46 | +2.36% | 2670 | 527.9714 | 0.85% | | 920249 | 利尔达 | 9.37 | 73.01 | +0.19 | +2.07% | 30605 | 2876.613 | 2.45% | | 920169 | 七丰精工 | 18.00 | 52.36 | +0.32 | +1.81% | 6202 | 1118.245 | 1.22% | | 920270 | 天铭科技 | 11.86 | 37.96 | +0.19 | +1.63% | 2803 | 331.6506 | 0.34% | | 920062 | 科润智控 | 7.53 | 143.92 | +0.07 | +0.94% | 7074 | 533.0892 | 0.53% | | 920770 | 艾能聚 | 10.27 | 30.88 | +0.07 | +0.69% | 4375 | 447.8535 | 0.53% | | 920608 | 丰安股份 | 13.69 | 25.11 | +0.09 | +0.66% | 334 | 45.6783 | 0.07% | | 920086 | 科马材料 | 20.57 | 18.78 | +0.10 | +0.49% | 763 | 156.5693 | 0.28% | | 920011 | 晨光电机 | 18.90 | 18.17 | +0.08 | +0.43% | 2253 | 427.6234 | 1.21% | | 920056 | 能之光 | 16.39 | 23.10 | +0.06 | +0.37% | 968 | 159.241 | 0.31% | | 920177 | 恒道科技 | 24.52 | 16.74 | +0.06 | +0.25% | 349 | 85.4474 | 0.19% | | 920679 | 前进科技 | 15.38 | 34.51 | +0.03 | +0.20% | 427 | 65.337 | 0.11% | | 920015 | 锦华新材 | 42.80 | 40.08 | +0.08 | +0.19% | 7154 | 3020.974 | 1.79% | | 920130 | 立方控股 | 18.65 | -34.28 | +0.02 | +0.11% | 10646 | 1968.356 | 1.86% | | 920685 | 新芝生物 | 12.19 | 31.28 | +0.01 | +0.08% | 5522 | 667.8441 | 0.95% | | 920055 | 隆源股份 | 26.33 | 12.58 | +0.02 | +0.08% | 308 | 80.9415 | 0.20% | | 920974 | 凯大催化 | 6.09 | 30.43 | 0.00 | 0.00% | 4025 | 244.9112 | 0.31% | | 920101 | 志高机械 | 16.85 | 19.81 | 0.00 | 0.00% | 658 | 110.8555 | 0.17% | | 920079 | 乔路铭 | 13.85 | 13.82 | 0.00 | 0.00% | 13234 | 1818.089 | 2.94% | | 920223 | 荣亿精密 | 10.94 | -86.27 | -0.01 | -0.09% | 2076 | 227.7762 | 0.25% | | 920136 | 永励精密 | 20.60 | 15.69 | -0.03 | -0.15% | 3999 | 822.7715 | 1.90% | | 920211 | 新睿电子 | 106.50 | 61.17 | -0.21 | -0.20% | 1432 | 1526.827 | 1.23% | | 920570 | 坤博精工 | 24.73 | 88.07 | -0.05 | -0.20% | 1437 | 355.2272 | 0.56% | | 920906 | 舜宇精工 | 16.36 | 33.77 | -0.04 | -0.24% | 1962 | 321.4474 | 0.59% | | 920252 | 天宏锂电 | 15.68 | 191.92 | -0.05 | -0.32% | 3031 | 475.4487 | 0.44% | | 920682 | 球冠电缆 | 5.70 | 25.44 | -0.02 | -0.35% | 5039 | 286.0701 | 0.22% | | 920036 | 觅睿科技 | 29.58 | 25.49 | -0.12 | -0.40% | 1675 | 492.7399 | 1.28% | | 920395 | 朗鸿科技 | 6.97 | 29.48 | -0.03 | -0.43% | 1764 | 123.7414 | 0.17% | | 920855 | 浙江大农 | 12.51 | 34.41 | -0.07 | -0.56% | 720 | 90.4876 | 0.11% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.04 | -0.65% | 5509 | 337.586 | 0.46% | | 920069 | 普昂医疗 | 33.96 | 19.75 | -0.24 | -0.70% | 1002 | 339.1084 | 0.68% | | 920656 | 海昇药业 | 13.98 | 18.33 | -0.11 | -0.78% | 1714 | 239.4288 | 0.53% | | 920701 | 豪声电子 | 12.72 | 27.15 | -0.13 | -1.01% | 5098 | 654.6669 | 0.51% | | 920061 | 西磁科技 | 17.86 | 272.85 | -0.22 | -1.22% | 5070 | 902.8526 | 1.29% | | 920227 | 美登科技 | 49.29 | 43.76 | -0.71 | -1.42% | 1954 | 963.6893 | 1.10% | | 920166 | 海圣医疗 | 21.21 | 20.89 | -0.46 | -2.12% | 2752 | 585.5466 | 1.16% | | 920222 | 益坤电气 | 27.74 | 43.13 | -0.62 | -2.19% | 9877 | 2727.488 | 8.54% | | 920690 | 捷众科技 | 17.19 | 20.31 | -0.41 | -2.33% | 5751 | 998.4067 | 1.03% | | 920924 | 广脉科技 | 15.00 | 112.35 | -0.43 | -2.79% | 12450 | 1878.31 | 1.90% | | 920475 | 三友科技 | 12.88 | -22785.17 | -0.38 | -2.87% | 12754 | 1655.653 | 2.27% | | 920058 | 华洋赛车 | 25.27 | 29.62 | -2.20 | -8.01% | 11726 | 2936.869 | 4.25% |
|