|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美信科技(301577)广东省上涨家数:438下跌家数:419平均涨幅:+0.23%平均换手:3.29%总成交额:2936.99亿元 更新时间：2026-02-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 301574 | 75518.82 | 19.16% | | 688622 | 禾信仪器 | 142.77 | -167.57 | +16.32 | +12.91% | 25243.23 | 33722.82 | 3.58% | | 300814 | 中富电路 | 86.99 | 478.82 | +9.44 | +12.17% | 156293 | 128651.8 | 8.16% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2795946 | 65968.27 | 30.94% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 378779 | 60356.06 | 4.26% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 448438 | 64669.45 | 12.83% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2088024 | 218297.7 | 20.51% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64244 | 6784.11 | 2.03% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 352294 | 40337.61 | 2.38% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 442458 | 50307.42 | 0.98% | | 002215 | 诺普信 | 12.24 | 18.28 | +0.91 | +8.03% | 680396 | 81222.18 | 8.47% | | 002806 | 华锋股份 | 15.71 | 47.48 | +1.07 | +7.31% | 343034 | 54609.75 | 19.70% | | 300589 | 江龙船艇 | 21.01 | -159.24 | +1.43 | +7.30% | 593879 | 122819 | 25.64% | | 688683 | 莱尔科技 | 38.90 | 147.58 | +2.60 | +7.16% | 38557.96 | 14889.91 | 2.48% | | 300770 | 新媒股份 | 49.76 | 15.28 | +3.27 | +7.03% | 201347 | 98715.58 | 8.84% | | 002294 | 信立泰 | 52.38 | 86.82 | +3.39 | +6.92% | 125097 | 64601.62 | 1.12% | | 603328 | 依顿电子 | 12.42 | 26.51 | +0.80 | +6.88% | 624960 | 77354.09 | 6.26% | | 920375 | 派诺科技 | 15.10 | 98.69 | +0.91 | +6.41% | 55558 | 8292.707 | 8.56% | | 688388 | 嘉元科技 | 45.88 | -362.42 | +2.76 | +6.40% | 303741.3 | 137214.3 | 7.13% | | 301628 | 强达电路 | 106.29 | 61.96 | +6.22 | +6.22% | 46873 | 49471.24 | 14.37% | | 688343 | 云天励飞-U | 88.56 | -70.51 | +5.01 | +6.00% | 213029.5 | 188946.6 | 8.05% | | 301323 | 新莱福 | 58.41 | 43.18 | +3.20 | +5.80% | 42102 | 24763.91 | 6.22% | | 301248 | 杰创智能 | 48.75 | 6027.07 | +2.66 | +5.77% | 61344 | 29044.56 | 5.46% | | 300043 | 星辉娱乐 | 7.43 | 224.56 | +0.40 | +5.69% | 2151317 | 158386 | 17.30% | | 301002 | 崧盛股份 | 40.11 | -209.10 | +2.04 | +5.36% | 126796 | 49759.17 | 15.21% | | 000534 | 万泽股份 | 33.36 | 75.92 | +1.68 | +5.30% | 246131 | 80265.74 | 4.92% | | 688530 | 欧莱新材 | 29.38 | -2242.23 | +1.46 | +5.23% | 164904.2 | 46119.51 | 24.33% | | 300921 | 南凌科技 | 31.72 | 167.48 | +1.57 | +5.21% | 336435 | 106221.8 | 29.33% | | 300408 | 三环集团 | 56.95 | 42.87 | +2.76 | +5.09% | 284887 | 160185.4 | 1.52% | | 002957 | 科瑞技术 | 30.42 | 57.70 | +1.46 | +5.04% | 371043 | 111993.9 | 8.86% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52706 | 46810.37 | 4.24% | | 301369 | 联动科技 | 127.63 | 460.14 | +6.06 | +4.98% | 13276 | 16478.67 | 3.65% | | 688617 | 惠泰医疗 | 240.72 | 44.19 | +11.34 | +4.94% | 18523.66 | 44183.4 | 1.31% | | 002831 | 裕同科技 | 31.93 | 19.92 | +1.50 | +4.93% | 77030 | 24240.44 | 1.51% | | 300167 | ST迪威迅 | 5.17 | 149.13 | +0.24 | +4.87% | 149557 | 7654.89 | 4.17% | | 300804 | 广康生化 | 45.26 | 73.07 | +2.07 | +4.79% | 107630 | 47500.68 | 39.14% | | 600673 | 东阳光 | 32.83 | 102.07 | +1.50 | +4.79% | 655385 | 213896.5 | 2.18% | | 301268 | 铭利达 | 24.77 | -24.17 | +1.12 | +4.74% | 112003 | 27151.19 | 3.25% | | 002492 | 恒基达鑫 | 9.29 | 60.48 | +0.42 | +4.74% | 164853 | 14984.7 | 4.14% | | 002130 | 沃尔核材 | 28.56 | 35.48 | +1.24 | +4.54% | 928730 | 261444.8 | 8.11% | | 301588 | 美新科技 | 26.03 | 68.07 | +1.13 | +4.54% | 54231 | 13879.26 | 7.39% | | 600685 | 中船防务 | 33.54 | 56.10 | +1.43 | +4.45% | 239997 | 79138.47 | 2.92% | | 300044 | ST赛为 | 7.12 | -10.01 | +0.30 | +4.40% | 532439 | 37374.44 | 7.44% | | 002876 | 三利谱 | 27.94 | 100.49 | +1.17 | +4.37% | 115805 | 32594.25 | 7.77% | | 688025 | 杰普特 | 221.99 | 90.49 | +9.24 | +4.34% | 74849.69 | 166739.1 | 7.87% | | 301396 | 宏景科技 | 96.33 | 236.08 | +3.98 | +4.31% | 197025 | 186810 | 25.90% | | 301365 | 矩阵股份 | 26.05 | 81.08 | +1.07 | +4.28% | 54221 | 13753.93 | 5.35% | | 000823 | 超声电子 | 14.88 | 32.40 | +0.61 | +4.27% | 358126 | 53426.68 | 6.67% | | 301377 | 鼎泰高科 | 181.54 | 220.88 | +7.40 | +4.25% | 29312 | 52677.8 | 4.13% | | 301029 | 怡合达 | 29.71 | 38.18 | +1.20 | +4.21% | 176184 | 52005.21 | 3.81% | | 688662 | 富信科技 | 58.30 | 128.97 | +2.35 | +4.20% | 63695.32 | 37448.64 | 7.22% | | 300852 | 四会富仕 | 47.09 | 50.92 | +1.89 | +4.18% | 82008 | 38359.77 | 5.29% | | 002620 | ST瑞和 | 6.23 | -17.58 | +0.25 | +4.18% | 108237 | 6699.85 | 3.43% | | 002842 | 翔鹭钨业 | 31.45 | -1941.33 | +1.25 | +4.14% | 427440 | 133718.3 | 15.92% | | 002815 | 崇达技术 | 15.36 | 60.53 | +0.61 | +4.14% | 508481 | 77797.22 | 6.54% | | 688345 | 博力威 | 38.20 | -150.46 | +1.51 | +4.12% | 13449.97 | 5042.55 | 1.34% | | 301111 | 粤万年青 | 23.44 | -207.58 | +0.92 | +4.09% | 147127 | 34241.28 | 9.20% | | 300606 | 金太阳 | 35.48 | -310.26 | +1.36 | +3.99% | 238674 | 85965.57 | 20.28% | | 300870 | 欧陆通 | 241.52 | 80.27 | +9.21 | +3.96% | 45995 | 108714.1 | 4.16% | | 301458 | 钧崴电子 | 36.53 | 75.76 | +1.38 | +3.93% | 67274 | 24632.72 | 5.73% | | 300556 | 丝路视觉 | 22.05 | -9.93 | +0.81 | +3.81% | 123436 | 27097.19 | 11.54% | | 002425 | 凯撒文化 | 4.14 | -7.34 | +0.15 | +3.76% | 715184.9 | 29628.08 | 7.48% | | 300264 | 佳创视讯 | 8.86 | -89.70 | +0.32 | +3.75% | 653536 | 57368.29 | 17.64% | | 002181 | 粤传媒 | 12.48 | 78.62 | +0.45 | +3.74% | 1247932 | 155190.6 | 11.00% | | 603991 | 至正股份 | 88.33 | -299.95 | +3.17 | +3.72% | 17839 | 15453.75 | 2.39% | | 920075 | 柏星龙 | 30.34 | 73.25 | +1.04 | +3.55% | 56552 | 16962.13 | 16.21% | | 002683 | 广东宏大 | 50.12 | 42.26 | +1.70 | +3.51% | 124713 | 61915.9 | 1.88% | | 002881 | 美格智能 | 48.00 | 79.83 | +1.61 | +3.47% | 85365 | 40570.31 | 4.69% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.11 | +3.45% | 1470483 | 48461.76 | 5.54% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 279204 | 22561.69 | 3.89% | | 002979 | 雷赛智能 | 41.33 | 60.01 | +1.36 | +3.40% | 58446 | 23801.8 | 2.64% | | 300781 | 因赛集团 | 50.95 | -155.10 | +1.64 | +3.33% | 246613 | 124289.7 | 20.36% | | 688327 | 云从科技-UW | 16.04 | -33.54 | +0.51 | +3.28% | 313198.9 | 49803.03 | 3.76% | | 301313 | 凡拓数创 | 32.80 | -21.65 | +1.04 | +3.27% | 60326 | 19601.16 | 7.71% | | 002575 | 群兴玩具 | 8.28 | -173.42 | +0.26 | +3.24% | 1068210 | 88097.59 | 18.24% | | 300359 | 全通教育 | 6.09 | -32.37 | +0.19 | +3.22% | 194798 | 11730.88 | 3.08% | | 301011 | 华立科技 | 27.61 | 51.92 | +0.86 | +3.21% | 42915 | 11769.21 | 3.06% | | 688759 | 必贝特-U | 43.78 | -200.97 | +1.36 | +3.21% | 38946.27 | 17146.54 | 8.38% | | 003021 | 兆威机电 | 125.60 | 122.32 | +3.88 | +3.19% | 57787 | 72019.36 | 2.79% | | 300533 | 冰川网络 | 35.95 | 11.68 | +1.11 | +3.19% | 147036 | 52689.31 | 8.91% | | 002822 | ST中装 | 3.64 | -4.74 | +0.11 | +3.12% | 241658 | 8839.02 | 2.26% | | 920045 | 蘅东光 | 419.61 | 131.87 | +12.61 | +3.10% | 15134 | 61875.23 | 7.52% | | 002400 | 省广集团 | 12.06 | 198.72 | +0.36 | +3.08% | 2952125 | 350883.4 | 17.10% | | 300177 | 中海达 | 9.81 | -223.56 | +0.29 | +3.05% | 186956 | 18031.31 | 3.08% | | 300047 | 天源迪科 | 14.11 | 304.32 | +0.41 | +2.99% | 304867 | 42827.74 | 5.58% | | 301133 | 金钟股份 | 40.78 | 109.28 | +1.17 | +2.95% | 27264 | 11013.82 | 2.45% | | 601900 | 南方传媒 | 15.35 | 11.97 | +0.44 | +2.95% | 368457 | 56729.79 | 4.18% | | 002197 | 证通电子 | 9.26 | -14.66 | +0.26 | +2.89% | 221542 | 20400.17 | 4.15% | | 300925 | 法本信息 | 22.37 | 90.45 | +0.62 | +2.85% | 166031 | 37090.73 | 4.75% | | 300403 | 汉宇集团 | 14.17 | 38.06 | +0.39 | +2.83% | 196423 | 27759.17 | 4.60% | | 002811 | 郑中设计 | 15.36 | 34.81 | +0.41 | +2.74% | 55610 | 8354.6 | 1.96% | | 002152 | 广电运通 | 13.30 | 38.90 | +0.35 | +2.70% | 342631 | 45420.38 | 1.38% | | 300854 | 中兰环保 | 23.65 | -112.24 | +0.61 | +2.65% | 31422 | 7364.95 | 3.86% | | 002856 | 美芝股份 | 16.09 | -9.04 | +0.41 | +2.61% | 73097 | 11794.18 | 5.90% | | 300687 | 赛意信息 | 22.45 | 126.76 | +0.57 | +2.61% | 150730 | 33615.87 | 4.58% | | 300738 | 奥飞数据 | 24.52 | 147.67 | +0.61 | +2.55% | 863498 | 212118.8 | 8.77% | | 300149 | 睿智医药 | 11.30 | -35.68 | +0.28 | +2.54% | 147527 | 16518.05 | 3.11% | | 688788 | 科思科技 | 76.34 | -45.28 | +1.88 | +2.52% | 50917.61 | 39624.24 | 3.25% | | 300094 | 国联水产 | 4.07 | -3.14 | +0.10 | +2.52% | 1217676 | 49438.79 | 11.01% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.19 | +2.46% | 358661 | 28281.56 | 4.06% | | 688418 | 震有科技 | 41.29 | -218.70 | +0.99 | +2.46% | 179424.8 | 73296.95 | 9.32% | | 002600 | 领益智造 | 15.34 | 49.07 | +0.36 | +2.40% | 1184001 | 180916.5 | 1.64% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 582222 | 17451.79 | 2.90% | | 300686 | 智动力 | 15.99 | -30.00 | +0.37 | +2.37% | 74613 | 11963.26 | 4.40% | | 002031 | 巨轮智能 | 7.89 | -57.10 | +0.18 | +2.33% | 725660.9 | 56757.29 | 3.74% | | 002141 | 贤丰控股 | 3.97 | -56.70 | +0.09 | +2.32% | 354693 | 14211.81 | 3.48% | | 300415 | 伊之密 | 26.48 | 17.94 | +0.60 | +2.32% | 60088 | 15775.7 | 1.33% | | 300834 | 星辉环材 | 27.01 | 79.58 | +0.61 | +2.31% | 70991 | 19394.69 | 3.69% | | 300319 | 麦捷科技 | 12.41 | 32.68 | +0.28 | +2.31% | 211530 | 26080.6 | 2.55% | | 301391 | 卡莱特 | 74.04 | 334.53 | +1.67 | +2.31% | 8058 | 5961.83 | 0.87% | | 002862 | 实丰文化 | 19.51 | -60.94 | +0.44 | +2.31% | 65374 | 12723.5 | 5.18% | | 300634 | 彩讯股份 | 30.76 | 60.00 | +0.68 | +2.26% | 200172 | 60995.48 | 4.61% | | 000034 | 神州数码 | 37.72 | 51.57 | +0.83 | +2.25% | 192663 | 72739.83 | 3.19% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.04 | +2.23% | 1141266 | 20916.91 | 3.05% | | 300499 | 高澜股份 | 29.31 | 5727.83 | +0.64 | +2.23% | 227242 | 67386.11 | 8.37% | | 300591 | 万里马 | 9.26 | -21.28 | +0.20 | +2.21% | 247723 | 22922.04 | 7.07% | | 300246 | 宝莱特 | 13.95 | -55.80 | +0.30 | +2.20% | 161745 | 22241.76 | 7.66% | | 301449 | 天溯计量 | 80.58 | 43.53 | +1.70 | +2.16% | 14976 | 11942.24 | 10.76% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 86996 | 3316.25 | 1.56% | | 688628 | 优利德 | 38.29 | 25.64 | +0.79 | +2.11% | 8768.898 | 3334.555 | 0.78% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.31 | +2.08% | 74478 | 11349.34 | 3.31% | | 001326 | 联域股份 | 63.18 | 172.51 | +1.25 | +2.02% | 23071 | 14437.73 | 9.57% | | 301138 | 华研精机 | 40.64 | 41.32 | +0.79 | +1.98% | 16823 | 6779.84 | 2.45% | | 301318 | 维海德 | 31.05 | 34.41 | +0.60 | +1.97% | 19635 | 6090.3 | 2.21% | | 001209 | 洪兴股份 | 24.93 | 128.09 | +0.48 | +1.96% | 60489 | 14932.98 | 6.29% | | 688625 | 呈和科技 | 68.95 | 46.35 | +1.30 | +1.92% | 28494.68 | 19547.12 | 1.51% | | 002416 | 爱施德 | 13.81 | 43.48 | +0.26 | +1.92% | 325087 | 44810.14 | 2.66% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 75201 | 5570.55 | 2.06% | | 300124 | 汇川技术 | 78.32 | 40.89 | +1.47 | +1.91% | 285363 | 222373.6 | 1.19% | | 001212 | 中旗新材 | 50.51 | -2967.62 | +0.94 | +1.90% | 52762 | 26926.34 | 3.03% | | 301288 | *ST清研 | 19.35 | -201.32 | +0.36 | +1.90% | 15103 | 2892.38 | 1.93% | | 688325 | 赛微微电 | 98.90 | 105.46 | +1.82 | +1.87% | 11349.66 | 11304.69 | 1.42% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.19 | +1.84% | 116368 | 12164.52 | 3.62% | | 002063 | 远光软件 | 6.64 | 41.44 | +0.12 | +1.84% | 409743 | 27083.23 | 2.32% | | 301291 | 明阳电气 | 47.09 | 21.17 | +0.85 | +1.84% | 71477 | 33251.92 | 4.43% | | 300503 | 昊志机电 | 57.38 | 143.04 | +1.03 | +1.83% | 215319 | 122792.2 | 8.94% | | 688686 | 奥普特 | 120.50 | 78.78 | +2.16 | +1.83% | 7525.99 | 9084.078 | 0.62% | | 600428 | 中远海特 | 7.83 | 12.96 | +0.14 | +1.82% | 248266 | 19226.07 | 1.02% | | 300639 | 凯普生物 | 7.33 | -9.10 | +0.13 | +1.81% | 578978 | 42758.09 | 9.12% | | 002841 | 视源股份 | 39.31 | 30.15 | +0.69 | +1.79% | 35272 | 13796.82 | 0.68% | | 300991 | 创益通 | 48.85 | 276.23 | +0.85 | +1.77% | 65381 | 31831.46 | 7.10% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.06 | +1.73% | 242313 | 8442.03 | 1.38% | | 002198 | 嘉应制药 | 7.17 | 92.05 | +0.12 | +1.70% | 129335 | 9231.25 | 2.55% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.22 | +1.70% | 90769 | 11937.63 | 1.99% | | 002169 | 智光电气 | 13.32 | -44.06 | +0.22 | +1.68% | 461564 | 62071.8 | 6.08% | | 002647 | *ST仁东 | 9.22 | -32.20 | +0.15 | +1.65% | 115175 | 10623.32 | 1.70% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | +0.32 | +1.64% | 46455 | 9145.19 | 2.79% | | 600183 | 生益科技 | 65.94 | 57.01 | +1.05 | +1.62% | 306208 | 201912.7 | 1.28% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 127475 | 8045.729 | 1.41% | | 002238 | 天威视讯 | 9.55 | -130.54 | +0.15 | +1.60% | 484433 | 46391.56 | 6.04% | | 300805 | 电声股份 | 14.74 | 150.68 | +0.23 | +1.59% | 390797 | 57583.08 | 13.55% | | 002762 | *ST金比 | 7.08 | -148.61 | +0.11 | +1.58% | 16700 | 1176.42 | 0.79% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | +0.11 | +1.57% | 156541 | 11116.72 | 2.94% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | +0.13 | +1.56% | 187420 | 15728.02 | 1.48% | | 002912 | 中新赛克 | 31.86 | 56.52 | +0.49 | +1.56% | 24369 | 7740.68 | 1.50% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.48 | +1.54% | 10717 | 3368.17 | 1.52% | | 002888 | 惠威科技 | 21.89 | 191.59 | +0.33 | +1.53% | 31178 | 6809.729 | 4.16% | | 300822 | 贝仕达克 | 16.69 | 186.35 | +0.25 | +1.52% | 48347 | 8089.43 | 1.67% | | 301067 | 显盈科技 | 35.63 | 2601.15 | +0.53 | +1.51% | 31101 | 11178.42 | 4.87% | | 688548 | 广钢气体 | 21.58 | 99.51 | +0.32 | +1.51% | 205189.9 | 43922.12 | 2.97% | | 603002 | 宏昌电子 | 9.47 | 279.64 | +0.14 | +1.50% | 344919 | 32618.6 | 3.04% | | 688132 | 邦彦技术 | 19.63 | -27.91 | +0.29 | +1.50% | 19323.95 | 3799.294 | 1.78% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.24 | +1.49% | 55914 | 9090.38 | 1.63% | | 300752 | 隆利科技 | 19.18 | 57.96 | +0.28 | +1.48% | 31305 | 5986.88 | 1.99% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 421719 | 28839.85 | 1.98% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 426111 | 26265 | 6.72% | | 688049 | 炬芯科技 | 53.55 | 50.08 | +0.77 | +1.46% | 49541.1 | 26592.77 | 2.83% | | 688177 | 百奥泰 | 24.38 | -27.37 | +0.35 | +1.46% | 12819.99 | 3114.884 | 0.31% | | 002992 | 宝明科技 | 57.30 | -1308.52 | +0.81 | +1.43% | 21451 | 12258.64 | 1.36% | | 300155 | 安居宝 | 5.68 | -50.06 | +0.08 | +1.43% | 128954 | 7261.53 | 3.90% | | 300221 | 银禧科技 | 11.38 | 55.57 | +0.16 | +1.43% | 224207 | 24813.06 | 4.91% | | 300417 | 南华仪器 | 14.45 | -495.79 | +0.20 | +1.40% | 36391 | 5241.14 | 4.16% | | 001308 | 康冠科技 | 21.89 | 19.79 | +0.30 | +1.39% | 16755 | 3656.36 | 0.34% | | 002212 | 天融信 | 8.78 | 615.34 | +0.12 | +1.39% | 326933 | 28726.39 | 2.80% | | 301538 | 骏鼎达 | 88.07 | 34.92 | +1.19 | +1.37% | 8476 | 7424.42 | 2.71% | | 301366 | 一博科技 | 36.40 | 344.75 | +0.49 | +1.36% | 15247 | 5562.19 | 2.00% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.19 | +1.35% | 44452 | 6330.63 | 1.70% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.16 | +1.34% | 197176 | 23857.03 | 2.50% | | 300454 | 深信服 | 143.35 | 86.64 | +1.90 | +1.34% | 111760 | 161345.6 | 4.03% | | 000676 | 智度股份 | 9.82 | 70.01 | +0.13 | +1.34% | 669523 | 65749.77 | 5.32% | | 002993 | 奥海科技 | 48.49 | 25.60 | +0.64 | +1.34% | 18517 | 8924.17 | 0.78% | | 688159 | 有方科技 | 49.56 | 52.09 | +0.65 | +1.33% | 18941.39 | 9431.995 | 2.04% | | 000042 | 中洲控股 | 9.34 | -4.30 | +0.12 | +1.30% | 62135 | 5802.57 | 0.94% | | 001389 | 广合科技 | 101.92 | 47.81 | +1.30 | +1.29% | 44718 | 45244.96 | 2.96% | | 000014 | 沙河股份 | 14.71 | -56.83 | +0.18 | +1.24% | 387622 | 58037.32 | 16.01% | | 002577 | 雷柏科技 | 18.39 | 479.37 | +0.22 | +1.21% | 17964 | 3308.24 | 0.64% | | 000333 | 美的集团 | 80.11 | 13.61 | +0.95 | +1.20% | 253168 | 201722.1 | 0.37% | | 002052 | 同洲电子 | 11.92 | 28.40 | +0.14 | +1.19% | 171361 | 20416.22 | 2.49% | | 000032 | 深桑达Ａ | 20.57 | 158.69 | +0.24 | +1.18% | 146251 | 30034.59 | 1.29% | | 001229 | 魅视科技 | 38.66 | 58.18 | +0.45 | +1.18% | 8923 | 3449.74 | 1.69% | | 920976 | 视声智能 | 28.83 | 36.60 | +0.33 | +1.16% | 6568 | 1894.279 | 1.49% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.07 | +1.16% | 159442 | 9758.36 | 2.93% | | 603390 | 通达电气 | 13.15 | 72.49 | +0.15 | +1.15% | 34915 | 4568.6 | 1.00% | | 688322 | 奥比中光-UW | 94.18 | 358.38 | +1.07 | +1.15% | 55108.23 | 51763.78 | 1.73% | | 300012 | 华测检测 | 15.86 | 27.05 | +0.18 | +1.15% | 169320 | 26782.72 | 1.18% | | 001221 | 悍高集团 | 76.31 | 45.92 | +0.86 | +1.14% | 32054 | 24501.76 | 8.90% | | 002833 | 弘亚数控 | 18.65 | 19.71 | +0.21 | +1.14% | 42203 | 7884.99 | 1.46% | | 688726 | 拉普拉斯 | 74.03 | 40.48 | +0.83 | +1.13% | 199509.5 | 144708.8 | 9.07% | | 300570 | 太辰光 | 139.28 | 84.18 | +1.54 | +1.12% | 285154 | 403508.6 | 14.84% | | 300130 | 新国都 | 27.40 | 45.12 | +0.30 | +1.11% | 105991 | 28925.97 | 2.44% | | 688401 | 路维光电 | 51.92 | 41.56 | +0.55 | +1.07% | 27055.42 | 14055.69 | 1.40% | | 300235 | 方直科技 | 15.28 | 676.87 | +0.16 | +1.06% | 87236 | 13243.93 | 4.29% | | 301381 | 赛维时代 | 23.16 | 40.90 | +0.24 | +1.05% | 30117 | 6947.871 | 1.54% | | 601138 | 工业富联 | 56.09 | 36.45 | +0.57 | +1.03% | 1005859 | 567341.2 | 0.51% | | 688359 | 三孚新科 | 78.14 | -311.39 | +0.79 | +1.02% | 28018.98 | 22052.07 | 2.85% | | 603322 | 超讯通信 | 37.63 | -217.10 | +0.38 | +1.02% | 38860 | 14602.36 | 2.47% | | 002456 | 欧菲光 | 9.98 | -590.63 | +0.10 | +1.01% | 480067 | 47849.87 | 1.45% | | 300711 | 广哈通信 | 28.99 | 81.76 | +0.29 | +1.01% | 120695 | 34666.85 | 4.86% | | 002594 | 比亚迪 | 90.97 | 21.63 | +0.91 | +1.01% | 229641 | 208939.5 | 0.66% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.13 | +1.00% | 112401 | 14623.37 | 1.05% | | 000636 | 风华高科 | 21.31 | 82.09 | +0.21 | +1.00% | 586484 | 126392.1 | 5.07% | | 300857 | 协创数据 | 217.50 | 90.41 | +2.12 | +0.98% | 73230 | 158314.6 | 2.13% | | 300621 | 维业股份 | 9.37 | -130.16 | +0.09 | +0.97% | 34311 | 3202.74 | 1.69% | | 002850 | 科达利 | 180.80 | 30.31 | +1.71 | +0.95% | 71802 | 129898.5 | 3.62% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.14 | +0.95% | 50698 | 7532.34 | 1.55% | | 301091 | 深城交 | 25.50 | 150.08 | +0.24 | +0.95% | 33342 | 8493.93 | 0.63% | | 600894 | 广日股份 | 9.71 | 12.45 | +0.09 | +0.94% | 49245 | 4762.83 | 0.58% | | 300607 | 拓斯达 | 30.42 | -70.80 | +0.28 | +0.93% | 79179 | 24012.26 | 2.38% | | 002654 | 万润科技 | 14.13 | 208.79 | +0.13 | +0.93% | 297447 | 42110.14 | 3.74% | | 688671 | 碧兴物联 | 25.04 | -29.12 | +0.23 | +0.93% | 9363.019 | 2344.585 | 2.00% | | 301282 | 金禄电子 | 28.43 | 50.73 | +0.26 | +0.92% | 29686 | 8482.42 | 3.73% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.16 | +0.92% | 24434 | 4272.61 | 1.92% | | 300638 | 广和通 | 30.03 | 81.29 | +0.27 | +0.91% | 187935 | 56566.03 | 3.54% | | 603838 | *ST四通 | 7.80 | -48.69 | +0.07 | +0.91% | 11130 | 866.08 | 0.35% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.08 | +0.87% | 60309 | 5573.22 | 2.54% | | 300546 | 雄帝科技 | 24.50 | 124.28 | +0.21 | +0.86% | 27448 | 6708.43 | 2.05% | | 002243 | 力合科创 | 10.86 | 57.73 | +0.09 | +0.84% | 90344 | 9797.21 | 0.75% | | 300506 | ST名家汇 | 4.86 | -32.96 | +0.04 | +0.83% | 59645 | 2907.97 | 0.81% | | 688321 | 微芯生物 | 31.62 | 1770.82 | +0.26 | +0.83% | 79947.3 | 25475.96 | 1.96% | | 688036 | 传音控股 | 60.91 | 18.48 | +0.50 | +0.83% | 77037.62 | 46760 | 0.67% | | 003010 | 若羽臣 | 35.62 | 72.56 | +0.29 | +0.82% | 37988 | 13548.17 | 1.68% | | 000062 | 深圳华强 | 24.70 | 83.93 | +0.20 | +0.82% | 54922 | 13539.36 | 0.53% | | 300301 | ST长方 | 2.51 | -22.88 | +0.02 | +0.80% | 140463 | 3540.44 | 1.78% | | 603335 | 迪生力 | 6.35 | -23.81 | +0.05 | +0.79% | 97018 | 6167.14 | 2.27% | | 002855 | 捷荣技术 | 16.61 | -10.12 | +0.13 | +0.79% | 20569 | 3415.98 | 0.84% | | 300676 | 华大基因 | 49.98 | -26.14 | +0.39 | +0.79% | 52503 | 26266.51 | 1.26% | | 603725 | 天安新材 | 10.35 | 26.68 | +0.08 | +0.78% | 52531 | 5426.92 | 1.83% | | 002579 | 中京电子 | 11.75 | 226.08 | +0.09 | +0.77% | 178469 | 21052.59 | 3.06% | | 002990 | 盛视科技 | 27.72 | 57.54 | +0.21 | +0.76% | 22501 | 6230.51 | 1.68% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 263277 | 6954.52 | 1.09% | | 002823 | 凯中精密 | 16.08 | 22.64 | +0.12 | +0.75% | 39341 | 6322.71 | 1.80% | | 002676 | 顺威股份 | 8.12 | 83.27 | +0.06 | +0.74% | 99863 | 8104.59 | 1.39% | | 300793 | 佳禾智能 | 16.26 | -3152.26 | +0.12 | +0.74% | 57127 | 9280.96 | 1.54% | | 002916 | 深南电路 | 247.86 | 62.18 | +1.81 | +0.74% | 74350 | 185707.8 | 1.12% | | 300532 | 今天国际 | 12.43 | 25.03 | +0.09 | +0.73% | 32934 | 4083.51 | 0.76% | | 301191 | 菲菱科思 | 114.47 | 132.67 | +0.81 | +0.71% | 23744 | 27179.72 | 4.55% | | 300668 | 杰恩设计 | 25.44 | -638.95 | +0.18 | +0.71% | 27167 | 6864.649 | 2.73% | | 300310 | 宜通世纪 | 7.09 | -121.90 | +0.05 | +0.71% | 376129 | 26748.58 | 5.44% | | 001314 | 亿道信息 | 47.18 | 335.46 | +0.33 | +0.70% | 11343 | 5366.05 | 2.19% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.06 | +0.70% | 44875 | 3869.67 | 0.91% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.07 | +0.70% | 39040 | 3951.91 | 1.04% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.26 | +0.70% | 605813 | 227449 | 1.50% | | 002965 | 祥鑫科技 | 34.84 | 37.15 | +0.24 | +0.69% | 36910 | 12825.28 | 1.85% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.13 | +0.69% | 413970 | 77844.75 | 1.57% | | 300531 | 优博讯 | 17.49 | -67.30 | +0.12 | +0.69% | 53614 | 9334.1 | 1.72% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.10 | +0.69% | 28157 | 4101.17 | 2.25% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.17 | +0.68% | 54996 | 13894.1 | 0.73% | | 300207 | 欣旺达 | 25.36 | 28.20 | +0.17 | +0.67% | 541844 | 137884.3 | 3.16% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.03 | +0.67% | 93003 | 4159.87 | 1.97% | | 002981 | 朝阳科技 | 30.07 | 30.37 | +0.20 | +0.67% | 11095 | 3334.82 | 0.93% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.07 | +0.66% | 92672 | 9922.68 | 3.30% | | 002922 | 伊戈尔 | 43.00 | 69.79 | +0.28 | +0.66% | 109093 | 46728.71 | 2.92% | | 300760 | 迈瑞医疗 | 190.40 | 26.84 | +1.23 | +0.65% | 42734 | 81149.29 | 0.35% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.05 | +0.65% | 154625 | 11997.18 | 2.19% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 459273 | 28688.44 | 2.98% | | 300199 | 翰宇药业 | 18.85 | -246.66 | +0.12 | +0.64% | 172701 | 32609.14 | 2.32% | | 300976 | 达瑞电子 | 60.70 | 28.01 | +0.38 | +0.63% | 8942 | 5437.4 | 1.04% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 214708 | 13758.65 | 1.40% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 38859 | 9384.58 | 0.42% | | 300889 | 爱克股份 | 24.23 | -78.67 | +0.15 | +0.62% | 43348 | 10468.82 | 2.96% | | 300891 | 惠云钛业 | 9.70 | -203.55 | +0.06 | +0.62% | 75117 | 7271.689 | 2.26% | | 300723 | 一品红 | 34.20 | -35.96 | +0.21 | +0.62% | 63078 | 21629.12 | 1.51% | | 002334 | 英威腾 | 9.97 | 29.12 | +0.06 | +0.61% | 540405 | 54128.06 | 7.36% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.05 | +0.60% | 116122 | 9722.17 | 2.05% | | 688208 | 道通科技 | 35.04 | 28.19 | +0.21 | +0.60% | 39570.17 | 13873.79 | 0.59% | | 002625 | 光启技术 | 47.05 | 140.65 | +0.28 | +0.60% | 149092 | 70167.63 | 0.69% | | 603535 | 嘉诚国际 | 10.14 | 27.65 | +0.06 | +0.60% | 24917 | 2526.2 | 0.49% | | 920807 | 奔朗新材 | 15.34 | 98.56 | +0.09 | +0.59% | 24888 | 3786.65 | 2.04% | | 301630 | 同宇新材 | 177.83 | 52.29 | +1.03 | +0.58% | 1857 | 3303.51 | 1.86% | | 688612 | 威迈斯 | 31.35 | 24.82 | +0.18 | +0.58% | 21566.81 | 6784.448 | 0.85% | | 301178 | 天亿马 | 52.64 | -145.42 | +0.30 | +0.57% | 9753 | 5106.49 | 1.97% | | 002869 | 金溢科技 | 22.88 | 224.24 | +0.13 | +0.57% | 18830 | 4312.69 | 1.20% | | 300916 | 朗特智能 | 31.77 | 33.68 | +0.18 | +0.57% | 9790 | 3100.65 | 1.05% | | 300464 | 星徽股份 | 7.07 | -7.82 | +0.04 | +0.57% | 118000 | 8336.28 | 3.32% | | 002399 | 海普瑞 | 12.38 | 43.23 | +0.07 | +0.57% | 21411 | 2651.78 | 0.17% | | 002880 | 卫光生物 | 28.51 | 28.28 | +0.16 | +0.56% | 61521 | 17482.99 | 2.71% | | 003003 | 天元股份 | 14.39 | 40.33 | +0.08 | +0.56% | 76878 | 11024.15 | 6.53% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 436678 | 8045.93 | 1.47% | | 300206 | 理邦仪器 | 14.75 | 34.64 | +0.08 | +0.55% | 62654 | 9244.95 | 1.85% | | 603861 | 白云电器 | 16.70 | 40.92 | +0.09 | +0.54% | 209905 | 34843.45 | 3.97% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.07 | +0.54% | 81413 | 10658.16 | 3.57% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.12 | +0.54% | 12316 | 2763.38 | 0.59% | | 300561 | *ST汇科 | 13.10 | -275.59 | +0.07 | +0.54% | 143562 | 19073.91 | 5.96% | | 003013 | 地铁设计 | 15.05 | 11.34 | +0.08 | +0.53% | 20918 | 3142.6 | 0.52% | | 688083 | 中望软件 | 68.31 | 938.54 | +0.36 | +0.53% | 10882.47 | 7425.826 | 0.64% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.05 | +0.52% | 57317 | 5469.07 | 0.26% | | 002138 | 顺络电子 | 38.46 | 31.74 | +0.20 | +0.52% | 102142 | 39422.31 | 1.35% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1577478 | 30444.88 | 1.14% | | 301479 | 弘景光电 | 87.36 | 43.03 | +0.45 | +0.52% | 3598 | 3143.28 | 1.71% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.09 | +0.51% | 23086 | 4074.96 | 1.05% | | 002875 | 安奈儿 | 17.73 | -37.90 | +0.09 | +0.51% | 31321 | 5542.57 | 1.72% | | 300671 | 富满微 | 47.54 | -44.56 | +0.24 | +0.51% | 192136 | 93533.24 | 8.70% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 144262 | 5822.42 | 1.00% | | 002351 | 漫步者 | 12.47 | 26.99 | +0.06 | +0.48% | 55101 | 6872.9 | 1.06% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 319279 | 20090.45 | 5.44% | | 300679 | 电连技术 | 42.15 | 33.38 | +0.20 | +0.48% | 55285 | 23480.89 | 1.54% | | 002303 | 美盈森 | 4.22 | 20.01 | +0.02 | +0.48% | 168376 | 7127.41 | 1.74% | | 301516 | 中远通 | 16.93 | -45.08 | +0.08 | +0.47% | 17918 | 3036.71 | 2.55% | | 002609 | 捷顺科技 | 10.66 | 114.37 | +0.05 | +0.47% | 88682 | 9434.609 | 1.93% | | 301033 | 迈普医学 | 73.93 | 48.64 | +0.34 | +0.46% | 7438 | 5512.69 | 1.32% | | 300791 | 仙乐健康 | 21.89 | 19.49 | +0.10 | +0.46% | 27348 | 5967.81 | 1.07% | | 000020 | 深华发Ａ | 15.37 | 99.45 | +0.07 | +0.46% | 41202 | 6340.46 | 2.27% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.02 | +0.45% | 438731 | 18969.34 | 3.41% | | 300083 | 创世纪 | 8.93 | 38.76 | +0.04 | +0.45% | 261900 | 23326.23 | 1.75% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.08 | +0.44% | 232321 | 41985.18 | 2.32% | | 688332 | 中科蓝讯 | 136.70 | 54.12 | +0.60 | +0.44% | 11441.39 | 15570.76 | 0.95% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 207576 | 9464.12 | 0.66% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 63622 | 7330.64 | 2.26% | | 301362 | 民爆光电 | 92.40 | 49.95 | +0.40 | +0.43% | 85063 | 79301.59 | 28.67% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 60963 | 5638.44 | 0.62% | | 002975 | 博杰股份 | 77.53 | 98.29 | +0.33 | +0.43% | 30489 | 23631.95 | 2.88% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.05 | +0.42% | 38976.72 | 4639.672 | 1.68% | | 688775 | 影石创新 | 223.50 | 94.87 | +0.94 | +0.42% | 8025.4 | 18028.47 | 2.45% | | 688268 | 华特气体 | 64.30 | 45.10 | +0.27 | +0.42% | 23797.17 | 15316.08 | 1.98% | | 300115 | 长盈精密 | 40.52 | 85.46 | +0.17 | +0.42% | 515848 | 208361 | 3.80% | | 300995 | 奇德新材 | 38.36 | 202.91 | +0.16 | +0.42% | 7703 | 2943.91 | 1.28% | | 301382 | 蜂助手 | 38.63 | 62.50 | +0.16 | +0.42% | 80523 | 31140.83 | 4.57% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 79559 | 3852.74 | 2.18% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.04 | +0.41% | 200058 | 19431.1 | 0.81% | | 600999 | 招商证券 | 17.24 | 12.19 | +0.07 | +0.41% | 329872 | 56927.71 | 0.44% | | 300942 | 易瑞生物 | 9.97 | 129.26 | +0.04 | +0.40% | 34769 | 3449.38 | 0.86% | | 301051 | 信濠光电 | 20.07 | -17.37 | +0.08 | +0.40% | 14552 | 2920.21 | 0.90% | | 300939 | 秋田微 | 35.80 | 52.89 | +0.14 | +0.39% | 14324 | 5149.19 | 1.19% | | 002884 | 凌霄泵业 | 17.96 | 13.85 | +0.07 | +0.39% | 11411 | 2047.19 | 0.42% | | 688721 | 龙图光罩 | 46.84 | 86.79 | +0.18 | +0.39% | 8157.78 | 3836.313 | 1.53% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.01 | +0.38% | 232444 | 6172.05 | 2.21% | | 603808 | 歌力思 | 10.49 | -17.80 | +0.04 | +0.38% | 49723 | 5168.48 | 1.35% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 75189 | 3995.56 | 1.40% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.04 | +0.37% | 62275 | 6746.78 | 1.44% | | 002249 | 大洋电机 | 10.94 | 25.39 | +0.04 | +0.37% | 453761 | 49570.73 | 2.45% | | 002583 | 海能达 | 11.03 | -5.65 | +0.04 | +0.36% | 158876 | 17524.76 | 1.24% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 30899 | 3491.97 | 1.23% | | 300811 | 铂科新材 | 74.91 | 56.71 | +0.26 | +0.35% | 41190 | 31012.37 | 1.73% | | 000651 | 格力电器 | 38.75 | 6.85 | +0.13 | +0.34% | 185701 | 71803.06 | 0.34% | | 002295 | 精艺股份 | 11.93 | 245.56 | +0.04 | +0.34% | 29056 | 3458.79 | 1.16% | | 300951 | 博硕科技 | 37.47 | 32.77 | +0.12 | +0.32% | 14664 | 5525.29 | 0.97% | | 688026 | 洁特生物 | 18.82 | 33.30 | +0.06 | +0.32% | 13240.92 | 2482.278 | 0.94% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.03 | +0.32% | 31135 | 2944.31 | 0.47% | | 300238 | 冠昊生物 | 15.82 | 159.50 | +0.05 | +0.32% | 41683 | 6566.05 | 1.57% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 84947 | 5371.43 | 1.80% | | 000541 | 佛山照明 | 6.41 | 29.28 | +0.02 | +0.31% | 80871 | 5197.15 | 0.66% | | 000513 | 丽珠集团 | 35.60 | 14.75 | +0.11 | +0.31% | 36864 | 13121.44 | 0.65% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.03 | +0.30% | 48979 | 4859.99 | 0.41% | | 002870 | 香山股份 | 39.82 | 43.62 | +0.12 | +0.30% | 27988 | 11133.5 | 2.17% | | 301018 | 申菱环境 | 77.31 | 167.52 | +0.23 | +0.30% | 108046 | 84337.31 | 5.46% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.04 | +0.28% | 141488 | 20082.14 | 1.99% | | 301338 | 凯格精机 | 131.77 | 94.90 | +0.37 | +0.28% | 21853 | 28466.51 | 3.69% | | 301041 | 金百泽 | 28.76 | 124.35 | +0.08 | +0.28% | 18069 | 5206.59 | 2.29% | | 300979 | 华利集团 | 50.64 | 17.22 | +0.14 | +0.28% | 12424 | 6278.66 | 0.11% | | 300389 | 艾比森 | 18.10 | 36.24 | +0.05 | +0.28% | 42190 | 7671.59 | 1.81% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.01 | +0.28% | 244760 | 8916.12 | 2.89% | | 003040 | 楚天龙 | 18.37 | 1442.72 | +0.05 | +0.27% | 38748 | 7119.16 | 0.85% | | 300629 | 新劲刚 | 25.74 | 344.68 | +0.07 | +0.27% | 97414 | 25035.36 | 4.49% | | 300616 | 尚品宅配 | 14.94 | -18.56 | +0.04 | +0.27% | 23646 | 3526.44 | 1.53% | | 688793 | 倍轻松 | 23.24 | -29.17 | +0.06 | +0.26% | 10997.23 | 2570.906 | 1.28% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.01 | +0.26% | 86633 | 3394.3 | 1.42% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.02 | +0.26% | 39613 | 3104.47 | 1.00% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.07 | +0.25% | 15459 | 4327.566 | 1.34% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 79317 | 6480.54 | 1.99% | | 603983 | 丸美生物 | 32.75 | 37.88 | +0.08 | +0.24% | 11637 | 3802.48 | 0.29% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 34577 | 4245.22 | 0.52% | | 603348 | 文灿股份 | 20.54 | 319.01 | +0.05 | +0.24% | 15864 | 3268.49 | 0.50% | | 301013 | 利和兴 | 24.82 | -78.26 | +0.06 | +0.24% | 45167 | 11247.92 | 2.39% | | 002008 | 大族激光 | 50.37 | 45.85 | +0.12 | +0.24% | 152226 | 76251.63 | 1.59% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.02 | +0.24% | 44650 | 3756.83 | 1.64% | | 300675 | 建科院 | 16.86 | -75.60 | +0.04 | +0.24% | 25347 | 4283.43 | 1.73% | | 301608 | 博实结 | 93.55 | 37.61 | +0.22 | +0.24% | 4598 | 4309.16 | 1.15% | | 300844 | 山水比德 | 44.37 | -139.76 | +0.10 | +0.23% | 6396 | 2835.87 | 0.71% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 132665 | 5885.94 | 2.10% | | 301327 | 华宝新能 | 58.13 | 45.54 | +0.13 | +0.22% | 21831 | 12790.98 | 2.86% | | 600548 | 深高速 | 9.18 | 18.77 | +0.02 | +0.22% | 46816 | 4305.71 | 0.27% | | 300635 | 中达安 | 14.18 | -39.23 | +0.03 | +0.21% | 32318 | 4603.14 | 2.68% | | 002837 | 英维克 | 104.04 | 203.62 | +0.22 | +0.21% | 270629 | 284410.6 | 3.18% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.02 | +0.21% | 54062 | 5116.85 | 0.82% | | 301328 | 维峰电子 | 53.08 | 58.90 | +0.11 | +0.21% | 8265 | 4401.83 | 1.64% | | 001872 | 招商港口 | 19.84 | 10.73 | +0.04 | +0.20% | 12004 | 2377.51 | 0.05% | | 002959 | 小熊电器 | 44.96 | 20.00 | +0.09 | +0.20% | 8362 | 3748.02 | 0.55% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 42000 | 2143.31 | 0.73% | | 301326 | 捷邦科技 | 132.91 | -295.70 | +0.26 | +0.20% | 12335 | 16361.96 | 4.53% | | 002789 | *ST建艺 | 10.24 | -1.39 | +0.02 | +0.20% | 52529 | 5461.84 | 3.36% | | 300739 | 明阳电路 | 20.75 | 149.41 | +0.04 | +0.19% | 178540 | 37094.89 | 5.20% | | 301528 | 多浦乐 | 67.65 | 69.50 | +0.13 | +0.19% | 3789 | 2555.63 | 1.19% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 38547 | 6075.08 | 1.06% | | 920556 | 雅达股份 | 10.56 | 62.96 | +0.02 | +0.19% | 20716 | 2180.397 | 1.76% | | 301263 | 泰恩康 | 32.23 | 588.83 | +0.06 | +0.19% | 34574 | 11166.24 | 1.14% | | 301330 | 熵基科技 | 38.79 | 47.90 | +0.07 | +0.18% | 35442 | 13716.16 | 3.11% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 74378 | 8724.74 | 0.41% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.02 | +0.17% | 41142.68 | 4905.256 | 1.27% | | 300713 | 英可瑞 | 18.00 | -33.81 | +0.03 | +0.17% | 15043 | 2712.92 | 1.74% | | 000782 | 恒申新材 | 6.11 | -36.84 | +0.01 | +0.16% | 123884 | 7537.29 | 2.35% | | 300146 | 汤臣倍健 | 12.45 | 30.46 | +0.02 | +0.16% | 101422 | 12618.69 | 0.90% | | 300949 | 奥雅股份 | 44.77 | -12.97 | +0.07 | +0.16% | 8182 | 3675.13 | 2.39% | | 300681 | 英搏尔 | 26.34 | 47.77 | +0.04 | +0.15% | 64737 | 17141.41 | 2.80% | | 300576 | 容大感光 | 41.25 | 130.26 | +0.06 | +0.15% | 67853 | 28121.57 | 2.92% | | 002938 | 鹏鼎控股 | 58.25 | 33.31 | +0.08 | +0.14% | 180508 | 105446.1 | 0.78% | | 688138 | 清溢光电 | 29.56 | 47.65 | +0.04 | +0.14% | 20201.3 | 5984.452 | 0.64% | | 300562 | 乐心医疗 | 14.83 | 42.37 | +0.02 | +0.14% | 48563 | 7222.54 | 2.99% | | 300778 | 新城市 | 15.12 | -58.75 | +0.02 | +0.13% | 54180 | 8158.51 | 2.66% | | 300876 | 蒙泰高新 | 30.66 | -38.69 | +0.04 | +0.13% | 9546 | 2918.3 | 1.18% | | 301603 | 乔锋智能 | 69.10 | 25.20 | +0.09 | +0.13% | 11796 | 8149.85 | 3.13% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.01 | +0.13% | 47867 | 3824.94 | 0.80% | | 603882 | 金域医学 | 32.16 | -26.86 | +0.04 | +0.12% | 70070 | 22498.61 | 1.52% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.02 | +0.12% | 31715 | 5258.44 | 2.03% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.01 | +0.12% | 96161 | 8284.14 | 2.81% | | 688669 | 聚石化学 | 26.28 | -14.43 | +0.03 | +0.11% | 12702.3 | 3327.044 | 1.05% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.01 | +0.11% | 124005 | 11058.64 | 2.65% | | 002732 | 燕塘乳业 | 17.97 | 37.74 | +0.02 | +0.11% | 16260 | 2911.35 | 1.04% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.01 | +0.11% | 50065.37 | 4549.368 | 1.00% | | 300693 | 盛弘股份 | 38.27 | 27.52 | +0.04 | +0.10% | 35144 | 13493.61 | 1.31% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.03 | +0.10% | 13047 | 3758.95 | 1.09% | | 002668 | TCL智家 | 10.05 | 9.30 | +0.01 | +0.10% | 78711 | 7923.98 | 0.73% | | 002853 | 皮阿诺 | 31.43 | -14.72 | +0.03 | +0.10% | 43017 | 13452.96 | 3.34% | | 002757 | 南兴股份 | 22.38 | -22.76 | +0.02 | +0.09% | 242462 | 54483.83 | 8.60% | | 002436 | 兴森科技 | 22.39 | -1081.24 | +0.02 | +0.09% | 414653 | 93436.5 | 2.75% | | 002106 | 莱宝高科 | 11.89 | 28.20 | +0.01 | +0.08% | 109458 | 13079.23 | 1.55% | | 002972 | 科安达 | 12.80 | 39.71 | +0.01 | +0.08% | 20993 | 2688.16 | 1.56% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.01 | +0.07% | 32982 | 4641.91 | 0.80% | | 688559 | 海目星 | 57.85 | -11.53 | +0.04 | +0.07% | 44218.66 | 25532.62 | 1.78% | | 300252 | 金信诺 | 14.93 | 666.54 | +0.01 | +0.07% | 189638 | 28518.51 | 3.39% | | 600446 | 金证股份 | 15.38 | -100.88 | +0.01 | +0.07% | 104923 | 16185.57 | 1.11% | | 000555 | 神州信息 | 18.14 | -34.51 | +0.01 | +0.06% | 433384 | 78971.21 | 4.46% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 11355 | 2307.15 | 1.01% | | 300400 | 劲拓股份 | 20.85 | 46.41 | +0.01 | +0.05% | 29273 | 6117.87 | 1.22% | | 002902 | 铭普光磁 | 21.33 | -16.67 | +0.01 | +0.05% | 44464 | 9554.42 | 2.50% | | 600030 | XD中信证 | 28.07 | 13.84 | +0.01 | +0.04% | 633934 | 178096.3 | 0.56% | | 300458 | 全志科技 | 42.00 | 117.84 | +0.01 | +0.02% | 100257 | 42277.53 | 1.48% | | 002475 | 立讯精密 | 51.73 | 23.84 | +0.01 | +0.02% | 616753 | 318637 | 0.85% | | 301631 | 壹连科技 | 96.89 | 32.73 | +0.01 | +0.01% | 6546 | 6341.3 | 2.13% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 120935 | 4330.89 | 1.20% | | 000524 | 岭南控股 | 12.93 | 107.68 | 0.00 | 0.00% | 92504 | 11886.28 | 1.38% | | 000529 | 广弘控股 | 6.27 | 35.25 | 0.00 | 0.00% | 64391 | 4042.15 | 1.13% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | 0.00 | 0.00% | 78735 | 5002.32 | 0.87% | | 600684 | 珠江股份 | 4.96 | 157.05 | 0.00 | 0.00% | 223647 | 11094.62 | 2.62% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 166860 | 3641.16 | 1.60% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 362838 | 11292.97 | 0.64% | | 002161 | 远望谷 | 8.86 | 60.01 | 0.00 | 0.00% | 209930 | 18696.79 | 2.98% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 190611 | 5375.65 | 2.72% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | 0.00 | 0.00% | 25727 | 2385.49 | 0.82% | | 002666 | 德联集团 | 5.72 | 64.02 | 0.00 | 0.00% | 69412 | 3976.22 | 1.39% | | 002678 | 珠江钢琴 | 5.99 | -25.76 | 0.00 | 0.00% | 345740 | 20990.42 | 2.55% | | 300333 | 兆日科技 | 10.97 | -71.77 | 0.00 | 0.00% | 38014 | 4179.98 | 1.14% | | 300335 | 迪森股份 | 6.22 | 58.74 | 0.00 | 0.00% | 93871 | 5840.81 | 2.44% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 45241 | 6502.11 | 0.56% | | 300460 | ST惠伦 | 8.78 | -9.24 | 0.00 | 0.00% | 45978 | 4064.37 | 1.64% | | 603936 | 博敏电子 | 12.15 | -31.03 | 0.00 | 0.00% | 138862 | 16970.01 | 2.20% | | 300538 | 同益股份 | 16.62 | -32.01 | 0.00 | 0.00% | 22019 | 3667.89 | 1.82% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 78533 | 5499.16 | 1.79% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 70620 | 2854.32 | 1.04% | | 002886 | 沃特股份 | 23.09 | 146.00 | 0.00 | 0.00% | 27806 | 6418.72 | 1.33% | | 300720 | 海川智能 | 32.30 | 162.60 | 0.00 | 0.00% | 21986 | 7059.7 | 1.26% | | 002917 | 金奥博 | 14.28 | 33.25 | 0.00 | 0.00% | 28897 | 4121.27 | 1.11% | | 003012 | 东鹏控股 | 7.48 | 23.46 | 0.00 | 0.00% | 53777 | 4013.86 | 0.47% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 86219 | 11366.68 | 1.99% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 546544 | 21376.19 | 0.14% | | 688393 | 安必平 | 28.23 | -138.25 | 0.00 | 0.00% | 17229.55 | 4876.032 | 1.84% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | 0.00 | 0.00% | 23891 | 3927.26 | 1.63% | | 301189 | 奥尼电子 | 42.77 | -35.07 | 0.00 | 0.00% | 20493 | 8832.26 | 1.83% | | 688522 | 纳睿雷达 | 41.19 | 100.84 | 0.00 | 0.00% | 23415.59 | 9641.32 | 1.94% | | 301558 | 三态股份 | 9.57 | 2350.14 | 0.00 | 0.00% | 218153 | 20824.55 | 9.94% | | 603193 | 润本股份 | 23.98 | 31.78 | 0.00 | 0.00% | 6644 | 1591.69 | 0.64% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301135 | 瑞德智能 | 30.82 | 78.75 | -0.01 | -0.03% | 8938 | 2753.15 | 1.17% | | 688216 | 气派科技 | 29.91 | -27.12 | -0.01 | -0.03% | 31243.42 | 9460.958 | 2.94% | | 300960 | 通业科技 | 27.81 | 90.80 | -0.01 | -0.04% | 24898 | 6915.45 | 1.90% | | 002311 | 海大集团 | 53.78 | 17.81 | -0.02 | -0.04% | 37352 | 20080.31 | 0.22% | | 000099 | 中信海直 | 20.01 | 43.98 | -0.01 | -0.05% | 49485 | 9901.511 | 0.64% | | 301503 | 智迪科技 | 39.93 | 25.64 | -0.02 | -0.05% | 5444 | 2169.44 | 2.72% | | 603160 | 汇顶科技 | 78.07 | 43.65 | -0.04 | -0.05% | 34460 | 26984.93 | 0.74% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | -0.01 | -0.05% | 124164.3 | 23671.38 | 1.10% | | 000025 | 特力Ａ | 18.44 | 52.24 | -0.01 | -0.05% | 37461 | 6914.59 | 0.95% | | 603038 | 华立股份 | 17.31 | 132.81 | -0.01 | -0.06% | 21844 | 3791.31 | 0.81% | | 002851 | 麦格米特 | 118.83 | 290.83 | -0.07 | -0.06% | 90155 | 106255.4 | 1.97% | | 300771 | 智莱科技 | 15.26 | 48.99 | -0.01 | -0.07% | 38633 | 5901.68 | 2.13% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | -0.01 | -0.07% | 12464 | 1896.23 | 0.50% | | 002045 | 国光电器 | 14.02 | 281.96 | -0.01 | -0.07% | 58972 | 8269.77 | 1.05% | | 688112 | 鼎阳科技 | 40.87 | 49.49 | -0.03 | -0.07% | 13508.91 | 5555.942 | 0.85% | | 001283 | 豪鹏科技 | 68.10 | 36.04 | -0.05 | -0.07% | 9676 | 6596.83 | 1.21% | | 300227 | 光韵达 | 13.21 | -65.51 | -0.01 | -0.08% | 218584 | 28537.99 | 5.05% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 14356 | 1879.48 | 0.89% | | 000712 | 锦龙股份 | 12.60 | 71.05 | -0.01 | -0.08% | 152688 | 19237.55 | 1.70% | | 301305 | 朗坤科技 | 24.98 | 22.20 | -0.02 | -0.08% | 26353 | 6594.12 | 2.13% | | 300756 | 金马游乐 | 49.29 | 95.30 | -0.04 | -0.08% | 12618 | 6214.63 | 0.96% | | 002769 | 普路通 | 12.13 | -1109.90 | -0.01 | -0.08% | 68577 | 8303.22 | 1.84% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.01 | -0.09% | 29761 | 3274.13 | 0.29% | | 301577 | 美信科技 | 63.00 | 99.41 | -0.06 | -0.10% | 5135 | 3235.29 | 2.73% | | 301595 | 太力科技 | 51.87 | 76.12 | -0.05 | -0.10% | 16591 | 8698.33 | 6.81% | | 603063 | 禾望电气 | 29.74 | 26.11 | -0.03 | -0.10% | 64784 | 19347.19 | 1.41% | | 001202 | 炬申股份 | 18.17 | 41.39 | -0.02 | -0.11% | 17917 | 3252.72 | 1.53% | | 300410 | 正业科技 | 9.05 | -38.50 | -0.01 | -0.11% | 93585 | 8492.72 | 2.55% | | 002121 | 科陆电子 | 8.61 | -181.93 | -0.01 | -0.12% | 421788 | 36778.81 | 3.01% | | 002449 | 国星光电 | 8.61 | 334.13 | -0.01 | -0.12% | 53866 | 4656.34 | 0.87% | | 002920 | 德赛西威 | 120.21 | 30.07 | -0.14 | -0.12% | 50861 | 60958 | 0.92% | | 000066 | 中国长城 | 16.28 | -67.78 | -0.02 | -0.12% | 775943.1 | 127160.3 | 2.41% | | 001313 | 粤海饲料 | 7.74 | 659.55 | -0.01 | -0.13% | 48780 | 3793 | 0.70% | | 001319 | 铭科精技 | 30.72 | 32.22 | -0.04 | -0.13% | 22721 | 6968.92 | 2.77% | | 002980 | 华盛昌 | 22.77 | 46.16 | -0.03 | -0.13% | 12976 | 2962.12 | 1.28% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.02 | -0.13% | 22819 | 3410.55 | 0.78% | | 300381 | 溢多利 | 6.93 | 523.75 | -0.01 | -0.14% | 53481 | 3721.34 | 1.09% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.01 | -0.14% | 212183 | 14716.5 | 0.50% | | 001298 | 好上好 | 30.66 | 185.79 | -0.05 | -0.16% | 24703 | 7582.52 | 1.50% | | 920926 | 鸿智科技 | 17.24 | 44.24 | -0.03 | -0.17% | 4762 | 822.3191 | 0.59% | | 688020 | 方邦股份 | 91.28 | -95.54 | -0.16 | -0.17% | 12380.08 | 11218.95 | 1.50% | | 300824 | 北鼎股份 | 11.34 | 32.59 | -0.02 | -0.18% | 24526 | 2782.97 | 0.77% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.02 | -0.18% | 528324 | 58439.65 | 0.27% | | 002955 | 鸿合科技 | 27.43 | 109.68 | -0.05 | -0.18% | 12110 | 3320.93 | 0.62% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 57029 | 3117.19 | 0.63% | | 688655 | 迅捷兴 | 21.04 | -142.70 | -0.04 | -0.19% | 18313.3 | 3871.681 | 1.37% | | 300977 | 深圳瑞捷 | 20.81 | -211.29 | -0.04 | -0.19% | 32448 | 6712.32 | 3.42% | | 002906 | 华阳集团 | 30.81 | 21.62 | -0.06 | -0.19% | 47761 | 14726.28 | 0.91% | | 300622 | 博士眼镜 | 30.66 | 64.70 | -0.06 | -0.20% | 48485 | 14852.56 | 3.11% | | 002939 | 长城证券 | 9.90 | 16.56 | -0.02 | -0.20% | 109076 | 10816.75 | 0.30% | | 002137 | 实益达 | 9.66 | -277.95 | -0.02 | -0.21% | 198968 | 19288.18 | 5.02% | | 002672 | 东江环保 | 4.76 | -5.21 | -0.01 | -0.21% | 28052 | 1339.26 | 0.31% | | 002289 | *ST宇顺 | 26.39 | -533.40 | -0.06 | -0.23% | 13844 | 3667.95 | 0.49% | | 300962 | 中金辐照 | 17.54 | 45.05 | -0.04 | -0.23% | 20939 | 3671.51 | 0.79% | | 000028 | 国药一致 | 26.25 | 27.36 | -0.06 | -0.23% | 29863 | 7827.15 | 0.62% | | 688318 | 财富趋势 | 129.97 | 96.73 | -0.30 | -0.23% | 18790.3 | 24484.46 | 0.73% | | 600332 | 白云山 | 25.49 | 13.88 | -0.06 | -0.23% | 60237 | 15369.16 | 0.43% | | 920110 | 雷特科技 | 37.44 | 31.08 | -0.09 | -0.24% | 1284 | 481.4045 | 0.79% | | 002741 | 光华科技 | 20.73 | -79.45 | -0.05 | -0.24% | 56400 | 11754.78 | 1.32% | | 301510 | 固高科技 | 39.92 | 243.31 | -0.10 | -0.25% | 75427 | 30166.73 | 2.70% | | 603233 | 大参林 | 19.58 | 19.60 | -0.05 | -0.25% | 35667 | 6983.96 | 0.31% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 27160 | 4149.3 | 1.13% | | 002724 | 海洋王 | 7.57 | -40.51 | -0.02 | -0.26% | 88501 | 6694.26 | 1.56% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 3592 | 539.7803 | 0.80% | | 688128 | XD中国电 | 29.83 | 22.65 | -0.08 | -0.27% | 16115.88 | 4801.851 | 0.40% | | 300940 | 南极光 | 26.08 | 43.89 | -0.07 | -0.27% | 29696 | 7780.01 | 1.89% | | 002256 | 兆新股份 | 3.71 | -150.15 | -0.01 | -0.27% | 483051 | 17916.14 | 2.48% | | 300303 | 聚飞光电 | 7.36 | 32.37 | -0.02 | -0.27% | 545566 | 40316.23 | 4.11% | | 300514 | 友讯达 | 14.51 | 25.44 | -0.04 | -0.27% | 23321 | 3393.12 | 1.46% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 23242 | 1646.81 | 0.47% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 213333 | 7388.85 | 0.28% | | 688389 | 普门科技 | 13.83 | 23.61 | -0.04 | -0.29% | 15157.27 | 2100.251 | 0.35% | | 688007 | 光峰科技 | 17.22 | -52.56 | -0.05 | -0.29% | 32126.45 | 5538.42 | 0.70% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 80942 | 5534.34 | 0.28% | | 300790 | 宇瞳光学 | 26.76 | 42.03 | -0.08 | -0.30% | 56087 | 15081.54 | 1.73% | | 301038 | 深水规院 | 23.15 | 71.18 | -0.07 | -0.30% | 12059 | 2800.18 | 0.54% | | 000049 | 德赛电池 | 26.22 | 24.16 | -0.08 | -0.30% | 31340 | 8243.88 | 0.82% | | 002660 | 茂硕电源 | 9.72 | -121.79 | -0.03 | -0.31% | 33526 | 3267.7 | 0.98% | | 000021 | 深科技 | 28.75 | 44.10 | -0.09 | -0.31% | 478695 | 137687.5 | 3.05% | | 000037 | 深南电A | 9.53 | 120.69 | -0.03 | -0.31% | 84139 | 8042.98 | 2.48% | | 600004 | 白云机场 | 9.51 | 18.11 | -0.03 | -0.31% | 134656 | 12807.03 | 0.57% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 148945 | 18698.96 | 0.15% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 25957 | 3209.46 | 0.20% | | 002782 | 可立克 | 21.60 | 34.54 | -0.07 | -0.32% | 54365 | 11690.2 | 1.12% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.05 | -0.32% | 37432 | 5773.2 | 0.96% | | 300961 | 深水海纳 | 14.73 | -9.69 | -0.05 | -0.34% | 20965 | 3105.14 | 1.37% | | 688573 | 信宇人 | 23.53 | -15.94 | -0.08 | -0.34% | 12197.76 | 2873.389 | 2.29% | | 002715 | 登云股份 | 17.55 | -275.10 | -0.06 | -0.34% | 18623 | 3271.65 | 1.35% | | 002544 | 普天科技 | 31.89 | 2067.27 | -0.11 | -0.34% | 78130 | 24896.97 | 1.15% | | 301319 | 唯特偶 | 46.37 | 67.19 | -0.16 | -0.34% | 10104 | 4685.63 | 1.08% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 381312 | 10887.88 | 1.93% | | 000096 | 广聚能源 | 11.10 | 96.53 | -0.04 | -0.36% | 43521 | 4845.54 | 0.85% | | 002759 | 天际股份 | 41.13 | -16.19 | -0.15 | -0.36% | 361102 | 147264.7 | 7.21% | | 300716 | ST泉为 | 13.31 | -19.72 | -0.05 | -0.37% | 36733 | 4922.35 | 2.30% | | 300328 | 宜安科技 | 15.92 | -9954.49 | -0.06 | -0.38% | 118778 | 19032.43 | 1.73% | | 600036 | 招商银行 | 39.33 | 6.60 | -0.15 | -0.38% | 402111 | 158487.6 | 0.19% | | 300745 | 欣锐科技 | 26.12 | -38.72 | -0.10 | -0.38% | 19385 | 5069.13 | 1.37% | | 002227 | 奥特迅 | 10.19 | -31.97 | -0.04 | -0.39% | 45049 | 4623.73 | 1.83% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.03 | -0.40% | 49467 | 3735.86 | 1.44% | | 300448 | 浩云科技 | 9.98 | -100.41 | -0.04 | -0.40% | 218060 | 21679.43 | 3.39% | | 301105 | 鸿铭股份 | 52.29 | -113.08 | -0.21 | -0.40% | 7888 | 4142.07 | 4.80% | | 002402 | 和而泰 | 36.55 | 55.24 | -0.15 | -0.41% | 145544 | 53370.67 | 1.79% | | 300151 | 昌红科技 | 16.93 | 130.63 | -0.07 | -0.41% | 65423 | 11051.2 | 1.78% | | 000776 | 广发证券 | 21.62 | 12.25 | -0.09 | -0.41% | 153938 | 33335.31 | 0.26% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.03 | -0.41% | 48325 | 3475.22 | 0.24% | | 002919 | 名臣健康 | 25.83 | -916.86 | -0.11 | -0.42% | 78307 | 20409.76 | 2.96% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 144355 | 6804.89 | 1.96% | | 001914 | 招商积余 | 11.68 | 13.57 | -0.05 | -0.43% | 66015 | 7669.32 | 0.63% | | 000006 | 深振业Ａ | 9.34 | -11.99 | -0.04 | -0.43% | 152520 | 14247.06 | 1.13% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.09 | -0.43% | 16332 | 3388.16 | 2.63% | | 002446 | 盛路通信 | 11.50 | -14.38 | -0.05 | -0.43% | 452868 | 51619.43 | 5.34% | | 002352 | 顺丰控股 | 38.80 | 18.00 | -0.17 | -0.44% | 140351 | 54602.7 | 0.29% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 590197 | 27088.91 | 7.12% | | 920925 | 锦好医疗 | 22.63 | 81.34 | -0.10 | -0.44% | 7904 | 1794.807 | 1.43% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 204764 | 9019.24 | 0.94% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 9288 | 1226.515 | 1.21% | | 002885 | 京泉华 | 26.29 | 105.13 | -0.12 | -0.45% | 51679 | 13569.68 | 2.24% | | 002340 | 格林美 | 8.64 | 35.99 | -0.04 | -0.46% | 701727.1 | 60643.76 | 1.38% | | 002084 | 海鸥住工 | 4.25 | -15.12 | -0.02 | -0.47% | 106354 | 4527.02 | 1.65% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.03 | -0.48% | 62309 | 3923.91 | 0.80% | | 688252 | 天德钰 | 22.54 | 33.15 | -0.11 | -0.49% | 29723.18 | 6737.337 | 1.60% | | 301578 | 辰奕智能 | 36.64 | 83.13 | -0.18 | -0.49% | 6809 | 2506.26 | 2.94% | | 300037 | 新宙邦 | 50.87 | 38.68 | -0.25 | -0.49% | 75084 | 38342.28 | 1.39% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.02 | -0.49% | 1060740 | 43292.36 | 6.64% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 157911 | 6323.4 | 0.85% | | 301332 | 德尔玛 | 9.96 | 36.16 | -0.05 | -0.50% | 28706 | 2869.71 | 1.08% | | 300888 | 稳健医疗 | 35.53 | 23.66 | -0.18 | -0.50% | 19762 | 7030.88 | 0.34% | | 301489 | 思泉新材 | 161.30 | 175.46 | -0.82 | -0.51% | 21378 | 34690.13 | 4.49% | | 000017 | 深中华A | 7.76 | 132.51 | -0.04 | -0.51% | 78004 | 6072.35 | 1.77% | | 688395 | 正弦电气 | 27.04 | 63.84 | -0.14 | -0.52% | 6991.11 | 1892.453 | 0.81% | | 600162 | 香江控股 | 1.92 | -106.97 | -0.01 | -0.52% | 309301 | 5966.94 | 0.95% | | 301488 | 豪恩汽电 | 150.96 | 144.69 | -0.79 | -0.52% | 7591 | 11453.14 | 3.24% | | 000533 | 顺钠股份 | 11.44 | 76.52 | -0.06 | -0.52% | 1051739 | 121135.7 | 15.36% | | 300482 | 万孚生物 | 20.64 | 37.24 | -0.11 | -0.53% | 39922 | 8236.311 | 0.93% | | 688171 | 纬德信息 | 52.52 | 410.27 | -0.28 | -0.53% | 4302.59 | 2267.859 | 0.51% | | 002909 | 集泰股份 | 7.49 | 5427.13 | -0.04 | -0.53% | 53947 | 4056.75 | 1.42% | | 300077 | 国民技术 | 21.94 | -80.10 | -0.12 | -0.54% | 155718 | 34243.33 | 2.75% | | 001339 | 智微智能 | 54.12 | 78.61 | -0.30 | -0.55% | 21711 | 11760.84 | 1.82% | | 002986 | 宇新股份 | 12.58 | -245.22 | -0.07 | -0.55% | 30509 | 3830.52 | 1.01% | | 688183 | 生益电子 | 85.69 | 56.56 | -0.48 | -0.56% | 83835.52 | 72334.4 | 1.01% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 53530 | 3816.12 | 0.54% | | 603228 | 景旺电子 | 62.29 | 50.58 | -0.35 | -0.56% | 160958 | 100814 | 1.65% | | 002836 | 新宏泽 | 15.77 | 63.75 | -0.09 | -0.57% | 29196 | 4621.83 | 1.27% | | 002846 | 英联股份 | 15.76 | -1032.68 | -0.09 | -0.57% | 37527 | 5920.98 | 1.46% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 138192 | 9642.609 | 0.39% | | 300476 | 胜宏科技 | 269.82 | 64.77 | -1.55 | -0.57% | 181545 | 492086.8 | 2.12% | | 301322 | 绿通科技 | 30.64 | 49.97 | -0.18 | -0.58% | 18237 | 5597.41 | 2.00% | | 300599 | 雄塑科技 | 10.04 | -42.27 | -0.06 | -0.59% | 147272 | 14812.13 | 7.83% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 218276 | 14212.49 | 1.56% | | 002867 | 周大生 | 12.84 | 13.44 | -0.08 | -0.62% | 52331 | 6723.729 | 0.48% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 127738 | 10132.82 | 0.17% | | 300498 | 温氏股份 | 15.78 | 13.04 | -0.10 | -0.63% | 200463 | 31673.41 | 0.34% | | 002882 | 金龙羽 | 31.48 | 114.88 | -0.20 | -0.63% | 22853 | 7196.9 | 0.93% | | 300601 | 康泰生物 | 15.39 | -171.41 | -0.10 | -0.65% | 91237 | 14089.08 | 1.01% | | 002638 | 勤上股份 | 3.07 | -11.42 | -0.02 | -0.65% | 214077 | 6596.98 | 1.58% | | 301112 | 信邦智能 | 38.35 | -60395.99 | -0.25 | -0.65% | 6527 | 2507 | 0.59% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.13 | -0.65% | 35404 | 7064.22 | 0.96% | | 301638 | 南网数字 | 21.20 | 87.34 | -0.14 | -0.66% | 104242 | 22182.72 | 4.44% | | 001323 | 慕思股份 | 28.07 | 17.15 | -0.19 | -0.67% | 7933 | 2229.47 | 0.25% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.17 | -0.68% | 11594 | 2921.13 | 1.76% | | 688173 | 希荻微 | 16.00 | -38.51 | -0.11 | -0.68% | 43208.45 | 6979.222 | 1.05% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.04 | -0.68% | 68765 | 4009.28 | 1.17% | | 300602 | 飞荣达 | 34.85 | 58.84 | -0.24 | -0.68% | 174083 | 61223.26 | 4.40% | | 300586 | 美联新材 | 10.16 | -190.58 | -0.07 | -0.68% | 49490 | 5041.47 | 0.93% | | 300424 | 航新科技 | 18.52 | -46.97 | -0.13 | -0.70% | 57554 | 10639.06 | 2.35% | | 301413 | 安培龙 | 172.49 | 181.79 | -1.24 | -0.71% | 41771 | 71262.52 | 7.11% | | 688638 | 誉辰智能 | 41.40 | -14.10 | -0.30 | -0.72% | 4135.67 | 1715.333 | 1.56% | | 688248 | 南网科技 | 50.79 | 77.08 | -0.37 | -0.72% | 20913.35 | 10600.47 | 0.37% | | 688328 | 深科达 | 32.89 | -73.58 | -0.24 | -0.72% | 12532.32 | 4123.517 | 1.33% | | 002177 | 御银股份 | 8.20 | 621.82 | -0.06 | -0.73% | 724346 | 60338.98 | 10.73% | | 301632 | 广东建科 | 24.32 | 73.07 | -0.18 | -0.73% | 9905 | 2413.08 | 1.44% | | 688383 | 新益昌 | 72.86 | -351.09 | -0.54 | -0.74% | 4961.71 | 3628.958 | 0.49% | | 601318 | 中国平安 | 68.19 | 8.80 | -0.51 | -0.74% | 462546 | 315496.2 | 0.43% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 84033 | 2225.28 | 1.24% | | 920001 | 纬达光电 | 18.25 | 153.66 | -0.14 | -0.76% | 5689 | 1043.869 | 0.64% | | 920267 | 鑫汇科 | 23.02 | 161.27 | -0.18 | -0.78% | 1927 | 444.424 | 0.65% | | 002055 | ST得润 | 6.36 | -3.75 | -0.05 | -0.78% | 136024 | 8685.42 | 2.29% | | 002017 | 东信和平 | 22.86 | 72.38 | -0.18 | -0.78% | 93814 | 21532.12 | 1.62% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 150925 | 5706.48 | 0.97% | | 002973 | 侨银股份 | 15.09 | 31.32 | -0.12 | -0.79% | 41583 | 6308.71 | 1.33% | | 300909 | 汇创达 | 45.06 | 94.10 | -0.36 | -0.79% | 15374 | 6926.32 | 1.26% | | 301123 | 奕东电子 | 59.78 | -494.50 | -0.48 | -0.80% | 52345 | 31639.65 | 3.17% | | 603833 | 欧派家居 | 60.91 | 15.45 | -0.49 | -0.80% | 16652 | 10107.69 | 0.27% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | -0.21 | -0.80% | 7346 | 1918.618 | 0.91% | | 300833 | 浩洋股份 | 45.35 | 32.30 | -0.37 | -0.81% | 4482 | 2040.09 | 0.55% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 10255 | 878.4068 | 1.10% | | 301200 | 大族数控 | 148.40 | 119.75 | -1.22 | -0.82% | 23872 | 35558.59 | 0.57% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.10 | -0.82% | 38497 | 4677.3 | 1.41% | | 301512 | 智信精密 | 52.19 | 74.91 | -0.43 | -0.82% | 5905 | 3091.03 | 2.38% | | 301131 | 聚赛龙 | 48.45 | 49.05 | -0.40 | -0.82% | 6411 | 3113.53 | 1.92% | | 000539 | 粤电力Ａ | 4.84 | 313.32 | -0.04 | -0.82% | 114115 | 5529.14 | 0.45% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 147724 | 10652.86 | 1.18% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 136071 | 13063.4 | 0.53% | | 301618 | 长联科技 | 52.13 | 98.57 | -0.44 | -0.84% | 3875 | 2027.55 | 1.17% | | 000019 | 深粮控股 | 7.10 | 25.23 | -0.06 | -0.84% | 70436 | 5003.92 | 1.69% | | 300633 | 开立医疗 | 27.16 | 175.61 | -0.23 | -0.84% | 20954 | 5693.07 | 0.81% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.11 | -0.84% | 184168 | 23885 | 2.35% | | 002728 | 特一药业 | 12.97 | 83.48 | -0.11 | -0.84% | 459287 | 60008.22 | 12.19% | | 002192 | 融捷股份 | 51.50 | 75.79 | -0.44 | -0.85% | 37010 | 19021.31 | 1.43% | | 603898 | 好莱客 | 16.26 | 242.10 | -0.14 | -0.85% | 54897 | 8978.67 | 1.76% | | 300529 | 健帆生物 | 20.36 | 33.75 | -0.18 | -0.88% | 31777 | 6486.72 | 0.62% | | 300978 | 东箭科技 | 12.42 | 36.04 | -0.11 | -0.88% | 29138 | 3629.83 | 1.52% | | 301110 | 青木科技 | 76.73 | 72.51 | -0.69 | -0.89% | 26225 | 20095.45 | 4.01% | | 920374 | 云里物里 | 24.37 | 223.25 | -0.22 | -0.89% | 4016 | 982.665 | 1.18% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 343254 | 7536.4 | 2.65% | | 002016 | 世荣兆业 | 6.33 | 37.23 | -0.06 | -0.94% | 64821 | 4111.65 | 0.80% | | 001338 | 永顺泰 | 12.62 | 19.04 | -0.12 | -0.94% | 43606 | 5512.83 | 0.87% | | 300832 | 新产业 | 53.53 | 25.50 | -0.51 | -0.94% | 25386 | 13645.76 | 0.37% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.05 | -0.95% | 473684 | 24724.9 | 1.82% | | 600323 | 瀚蓝环境 | 28.90 | 12.51 | -0.28 | -0.96% | 30866 | 8935.25 | 0.38% | | 003039 | 顺控发展 | 16.39 | 37.15 | -0.16 | -0.97% | 32316 | 5300.26 | 0.52% | | 000011 | 深物业A | 9.19 | -5.04 | -0.09 | -0.97% | 45849 | 4231.53 | 0.87% | | 002745 | 木林森 | 9.16 | 61.78 | -0.09 | -0.97% | 179028 | 16502.02 | 1.68% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 105041 | 12828.38 | 0.84% | | 001201 | 东瑞股份 | 14.98 | 169.41 | -0.15 | -0.99% | 17564 | 2636.05 | 0.86% | | 300409 | 道氏技术 | 28.65 | 52.71 | -0.29 | -1.00% | 208923 | 60024.61 | 3.04% | | 300656 | 民德电子 | 28.43 | -42.33 | -0.29 | -1.01% | 60689 | 17548.15 | 4.57% | | 301658 | 首航新能 | 33.32 | 88.45 | -0.34 | -1.01% | 41756 | 14022.36 | 10.13% | | 002317 | 众生药业 | 19.46 | -83.80 | -0.20 | -1.02% | 199298 | 38856.06 | 2.62% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 196803 | 11398.44 | 2.30% | | 000027 | 深圳能源 | 6.70 | 17.28 | -0.07 | -1.03% | 137213 | 9230.62 | 0.29% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.10 | -1.03% | 128738 | 12501.3 | 2.11% | | 301042 | 安联锐视 | 80.20 | 497.71 | -0.85 | -1.05% | 3683 | 2962.63 | 0.56% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.05 | -1.05% | 183575 | 8680 | 0.94% | | 300322 | 硕贝德 | 26.37 | -697.29 | -0.28 | -1.05% | 97950 | 25932.62 | 2.22% | | 001322 | 箭牌家居 | 9.39 | 134.90 | -0.10 | -1.05% | 29678 | 2805.07 | 0.38% | | 301314 | 科瑞思 | 48.57 | 179.81 | -0.52 | -1.06% | 14033 | 6820.59 | 8.64% | | 002709 | 天赐材料 | 40.91 | 146.95 | -0.44 | -1.06% | 238971 | 97920.14 | 1.59% | | 600872 | 中炬高新 | 18.53 | 20.70 | -0.20 | -1.07% | 58731 | 10877.49 | 0.76% | | 301128 | 强瑞技术 | 102.14 | 78.78 | -1.11 | -1.08% | 23552 | 24237.15 | 2.67% | | 688227 | 品高股份 | 67.15 | -151.15 | -0.73 | -1.08% | 14066.92 | 9507.709 | 1.24% | | 688279 | 峰岹科技 | 203.86 | 114.03 | -2.24 | -1.09% | 5202.01 | 10646.15 | 0.56% | | 300620 | 光库科技 | 182.69 | 359.91 | -2.01 | -1.09% | 228184 | 416421.9 | 9.23% | | 002763 | 汇洁股份 | 8.18 | 42.86 | -0.09 | -1.09% | 53603 | 4408.75 | 1.77% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.10 | -1.10% | 6802 | 613.3673 | 0.52% | | 001287 | 中电港 | 23.49 | 51.62 | -0.27 | -1.14% | 92555 | 21809.08 | 2.12% | | 000999 | 华润三九 | 29.29 | 17.66 | -0.34 | -1.15% | 173200 | 50904.18 | 1.04% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 890994 | 61636.88 | 2.01% | | 603813 | *ST原尚 | 36.00 | -58.08 | -0.42 | -1.15% | 9223 | 3295.31 | 0.88% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | -0.05 | -1.16% | 145674 | 6206.27 | 0.96% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 629732 | 10668.29 | 3.90% | | 301283 | 聚胶股份 | 49.33 | 25.93 | -0.59 | -1.18% | 6214 | 3081.49 | 1.36% | | 920080 | 奥美森 | 27.25 | 36.17 | -0.33 | -1.20% | 4623 | 1264.517 | 2.04% | | 920039 | 国义招标 | 11.56 | 40.39 | -0.14 | -1.20% | 5272 | 612.2448 | 0.34% | | 002345 | 潮宏基 | 13.86 | 63.25 | -0.17 | -1.21% | 166523 | 23181.98 | 1.92% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.18 | -1.21% | 76948 | 11276.78 | 1.18% | | 920876 | 慧为智能 | 26.55 | -1301.80 | -0.33 | -1.23% | 7141 | 1909.035 | 1.85% | | 603920 | 世运电路 | 64.64 | 57.01 | -0.81 | -1.24% | 197205 | 127222.8 | 2.74% | | 920821 | 则成电子 | 24.63 | 170.59 | -0.31 | -1.24% | 10533 | 2614.248 | 1.45% | | 301363 | 美好医疗 | 31.75 | 57.50 | -0.40 | -1.24% | 50480 | 16057.52 | 1.35% | | 688114 | 华大智造 | 67.85 | -109.96 | -0.86 | -1.25% | 22231.42 | 15131.91 | 0.54% | | 000039 | 中集集团 | 11.00 | 21.89 | -0.14 | -1.26% | 696646 | 77040.28 | 3.03% | | 002213 | 大为股份 | 25.87 | -208.59 | -0.33 | -1.26% | 73992 | 19256.71 | 3.58% | | 300004 | 南风股份 | 14.10 | 102.59 | -0.18 | -1.26% | 97897 | 13899.47 | 2.04% | | 000973 | 佛塑科技 | 13.31 | 107.01 | -0.17 | -1.26% | 323981 | 42876.38 | 3.35% | | 300014 | 亿纬锂能 | 63.37 | 35.50 | -0.82 | -1.28% | 219496 | 140049.2 | 1.10% | | 301177 | 迪阿股份 | 33.17 | 98.07 | -0.43 | -1.28% | 16091 | 5355.74 | 0.40% | | 603051 | 鹿山新材 | 26.98 | -1791.92 | -0.35 | -1.28% | 145956 | 39522.67 | 9.03% | | 600325 | 华发股份 | 4.51 | -44.05 | -0.06 | -1.31% | 510678 | 22901.13 | 1.86% | | 301468 | 博盈特焊 | 72.04 | 209.23 | -0.96 | -1.32% | 76486 | 55634.6 | 10.20% | | 000893 | 亚钾国际 | 53.57 | 27.57 | -0.72 | -1.33% | 52749 | 28336.07 | 0.65% | | 605499 | 东鹏饮料 | 270.35 | 34.62 | -3.65 | -1.33% | 12989 | 35065.97 | 0.25% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.15 | -1.38% | 9996 | 1081.645 | 0.97% | | 920185 | 贝特瑞 | 30.68 | 34.01 | -0.43 | -1.38% | 35878 | 11066.53 | 0.32% | | 001268 | 联合精密 | 33.23 | 44.40 | -0.47 | -1.39% | 22970 | 7611.95 | 3.65% | | 300568 | 星源材质 | 14.14 | 147.66 | -0.20 | -1.39% | 203045 | 28923.64 | 1.67% | | 000002 | 万科Ａ | 4.89 | -0.98 | -0.07 | -1.41% | 1320448 | 64764.35 | 1.36% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 140359 | 13739.64 | 3.35% | | 001309 | 德明利 | 237.56 | -548.61 | -3.42 | -1.42% | 51868 | 122958.3 | 3.22% | | 002949 | 华阳国际 | 15.28 | 35.65 | -0.22 | -1.42% | 34212 | 5253.4 | 2.25% | | 300769 | 德方纳米 | 40.81 | -10.79 | -0.59 | -1.43% | 53013 | 21798.24 | 2.11% | | 603288 | XD海天味 | 36.63 | 31.29 | -0.53 | -1.43% | 111289 | 41029.23 | 0.20% | | 301373 | 凌玮科技 | 35.58 | 27.05 | -0.52 | -1.44% | 13512 | 4814 | 3.31% | | 301590 | 优优绿能 | 196.10 | 44.38 | -2.90 | -1.46% | 2101 | 4165.36 | 2.44% | | 688589 | 力合微 | 24.33 | 62.73 | -0.36 | -1.46% | 21862.16 | 5358.349 | 1.50% | | 920124 | 南特科技 | 18.24 | 24.79 | -0.27 | -1.46% | 23282 | 4247.101 | 3.04% | | 000007 | 全新好 | 12.12 | 74.10 | -0.18 | -1.46% | 81980 | 10046.98 | 2.37% | | 920765 | 美之高 | 18.83 | -1080.94 | -0.28 | -1.47% | 7352 | 1391.184 | 1.39% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 552842 | 22179.21 | 4.17% | | 600525 | ST长园 | 4.61 | -4.84 | -0.07 | -1.50% | 128291 | 5971.96 | 0.97% | | 300903 | 科翔股份 | 27.59 | -41.65 | -0.42 | -1.50% | 148535 | 41691.31 | 4.52% | | 300085 | 银之杰 | 39.40 | -221.82 | -0.60 | -1.50% | 155316 | 61754.56 | 2.38% | | 300057 | 万顺新材 | 5.91 | -21.82 | -0.09 | -1.50% | 136703 | 8125.52 | 1.89% | | 603608 | 天创时尚 | 10.49 | -67.45 | -0.16 | -1.50% | 89637 | 9419.99 | 2.14% | | 002465 | 海格通信 | 17.68 | -142.95 | -0.27 | -1.50% | 1025812 | 180915.3 | 4.14% | | 600499 | 科达制造 | 16.89 | 22.30 | -0.26 | -1.52% | 224441 | 37619.16 | 1.17% | | 300176 | 鸿特科技 | 7.73 | 114.97 | -0.12 | -1.53% | 254274 | 19689.56 | 6.57% | | 301606 | 绿联科技 | 64.79 | 44.26 | -1.01 | -1.53% | 21659 | 14111.27 | 1.31% | | 688209 | 英集芯 | 24.33 | 59.48 | -0.38 | -1.54% | 86012.27 | 21070.05 | 1.98% | | 002918 | 蒙娜丽莎 | 17.25 | 108.58 | -0.27 | -1.54% | 58055 | 10109.95 | 2.72% | | 301308 | 江波龙 | 289.37 | 185.35 | -4.58 | -1.56% | 68735 | 199343.4 | 2.50% | | 300545 | 联得装备 | 31.54 | 40.46 | -0.50 | -1.56% | 37612 | 11936.9 | 3.15% | | 002989 | 中天精装 | 28.06 | -14.83 | -0.45 | -1.58% | 16290 | 4586.08 | 0.89% | | 300468 | 四方精创 | 33.98 | 220.61 | -0.55 | -1.59% | 189038 | 64700.35 | 3.57% | | 002167 | 东方锆业 | 12.89 | 38.88 | -0.21 | -1.60% | 163752 | 21222.42 | 2.16% | | 688045 | 必易微 | 48.92 | 8225.53 | -0.80 | -1.61% | 13103.23 | 6462.592 | 1.88% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.14 | -1.61% | 94168.71 | 8151.658 | 1.85% | | 688525 | 佰维存储 | 161.52 | -2068.90 | -2.67 | -1.63% | 125452.7 | 203655.6 | 2.69% | | 603848 | 好太太 | 18.14 | 36.27 | -0.30 | -1.63% | 39499 | 7177.6 | 0.98% | | 603630 | 拉芳家化 | 20.51 | -6498.97 | -0.34 | -1.63% | 28544 | 5859.33 | 1.27% | | 000100 | TCL科技 | 4.82 | 32.49 | -0.08 | -1.63% | 3600280 | 173843.6 | 1.99% | | 688499 | 利元亨 | 59.92 | -21.21 | -1.00 | -1.64% | 30672.92 | 18495.26 | 1.82% | | 688175 | 高凌信息 | 38.47 | -96.25 | -0.65 | -1.66% | 26278.99 | 10028.44 | 2.03% | | 000048 | 京基智农 | 17.45 | 22.58 | -0.30 | -1.69% | 73268 | 12795.38 | 1.39% | | 002419 | 天虹股份 | 5.81 | 324.74 | -0.10 | -1.69% | 343083 | 19899.08 | 2.94% | | 300973 | 立高食品 | 43.16 | 23.37 | -0.75 | -1.71% | 15102 | 6519.45 | 1.30% | | 300042 | 朗科科技 | 33.10 | -111.46 | -0.58 | -1.72% | 93336 | 30910.18 | 4.66% | | 688618 | 三旺通信 | 31.94 | 102.26 | -0.56 | -1.72% | 12493.59 | 3986.398 | 1.14% | | 920957 | 汉维科技 | 13.11 | 282.80 | -0.23 | -1.72% | 5997 | 792.2662 | 1.40% | | 300377 | 赢时胜 | 22.18 | -36.69 | -0.39 | -1.73% | 379010 | 84381.7 | 5.49% | | 301043 | 绿岛风 | 63.62 | 50.28 | -1.12 | -1.73% | 6205 | 3970.47 | 1.09% | | 300457 | 赢合科技 | 28.22 | 58.83 | -0.50 | -1.74% | 86875 | 24649.57 | 1.37% | | 002967 | 广电计量 | 23.56 | 34.16 | -0.42 | -1.75% | 65616 | 15480.65 | 1.21% | | 300843 | 胜蓝股份 | 58.28 | 80.88 | -1.04 | -1.75% | 57198 | 33397.65 | 3.64% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 298811 | 11746.81 | 2.28% | | 688135 | 利扬芯片 | 33.38 | -139.55 | -0.61 | -1.79% | 55529.58 | 18623.06 | 2.73% | | 920729 | 永顺生物 | 9.28 | 61.18 | -0.17 | -1.80% | 22503 | 2097.464 | 2.93% | | 002816 | *ST和科 | 25.06 | -160.71 | -0.46 | -1.80% | 25394 | 6396.28 | 2.54% | | 300938 | 信测标准 | 34.12 | 44.18 | -0.63 | -1.81% | 42141 | 14436.2 | 2.48% | | 301395 | 仁信新材 | 14.60 | 67.77 | -0.27 | -1.82% | 23935 | 3502.97 | 1.88% | | 002314 | 南山控股 | 2.70 | -6.68 | -0.05 | -1.82% | 299090 | 8093.871 | 2.23% | | 002988 | 豪美新材 | 36.16 | 49.97 | -0.67 | -1.82% | 20315 | 7382.85 | 0.81% | | 688518 | 联赢激光 | 29.91 | 57.07 | -0.56 | -1.84% | 57092 | 17174.26 | 1.67% | | 002548 | 金新农 | 6.93 | -62.43 | -0.13 | -1.84% | 328278 | 22710.67 | 4.08% | | 000987 | 越秀资本 | 9.58 | 13.41 | -0.18 | -1.84% | 422105 | 40628.92 | 0.84% | | 920892 | 广咨国际 | 16.82 | 28.11 | -0.32 | -1.87% | 12466 | 2107.634 | 0.84% | | 300376 | 易事特 | 6.65 | 199.90 | -0.13 | -1.92% | 175930 | 11761.87 | 0.76% | | 300932 | 三友联众 | 13.77 | 58.97 | -0.27 | -1.92% | 91957 | 12722.63 | 4.03% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.10 | -1.92% | 159333 | 8189.19 | 1.52% | | 300438 | 鹏辉能源 | 47.27 | -119.92 | -0.93 | -1.93% | 160853 | 76733.45 | 3.98% | | 600029 | 南方航空 | 8.13 | -108.81 | -0.16 | -1.93% | 812080 | 65316.64 | 0.60% | | 688361 | 中科飞测 | 195.30 | 2664.93 | -3.90 | -1.96% | 38796.28 | 75561.54 | 1.56% | | 002518 | 科士达 | 52.10 | 62.78 | -1.05 | -1.98% | 117056 | 60764.98 | 2.07% | | 688115 | 思林杰 | 49.25 | 1721.93 | -1.00 | -1.99% | 9588.72 | 4738.822 | 1.44% | | 688380 | 中微半导 | 50.41 | 113.52 | -1.04 | -2.02% | 136540.5 | 68806.18 | 3.41% | | 603978 | 深圳新星 | 24.68 | -20.44 | -0.51 | -2.02% | 52382 | 12991.69 | 2.48% | | 002735 | 王子新材 | 18.06 | -108.32 | -0.38 | -2.06% | 134749 | 24458.46 | 4.80% | | 002953 | 日丰股份 | 12.82 | 36.27 | -0.27 | -2.06% | 73767 | 9524.24 | 3.47% | | 301392 | 汇成真空 | 115.29 | 542.35 | -2.49 | -2.11% | 16464 | 19140.97 | 4.04% | | 000061 | 农产品 | 9.19 | 54.82 | -0.20 | -2.13% | 117007 | 10777.7 | 0.69% | | 688575 | 亚辉龙 | 13.72 | 54.70 | -0.30 | -2.14% | 73015.5 | 10097.48 | 1.28% | | 300131 | 英唐智控 | 15.08 | 427.18 | -0.33 | -2.14% | 536312 | 81499.55 | 5.15% | | 002180 | 纳思达 | 21.37 | -44.15 | -0.48 | -2.20% | 112424 | 24154.45 | 0.82% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.08 | -2.28% | 1322553 | 45705.97 | 2.93% | | 301059 | 金三江 | 14.53 | 48.71 | -0.34 | -2.29% | 89189 | 13054.27 | 4.32% | | 300063 | 天龙集团 | 16.07 | 95.48 | -0.38 | -2.31% | 1527107 | 249753.4 | 24.37% | | 300521 | 爱司凯 | 32.45 | -366.01 | -0.77 | -2.32% | 28230 | 9238.62 | 1.89% | | 002923 | 润都股份 | 16.10 | -103.72 | -0.39 | -2.37% | 72286 | 11743.42 | 2.80% | | 002970 | 锐明技术 | 74.96 | 39.39 | -1.84 | -2.40% | 107639 | 80828.55 | 8.73% | | 688627 | 精智达 | 290.08 | 388.20 | -7.24 | -2.44% | 29136.98 | 85607.95 | 4.03% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.07 | -2.51% | 452197 | 12376.51 | 0.66% | | 002898 | *ST赛隆 | 12.00 | -30.24 | -0.31 | -2.52% | 11548 | 1391.23 | 1.14% | | 300731 | 科创新源 | 62.39 | 234.49 | -1.62 | -2.53% | 90376 | 58352.57 | 7.52% | | 688228 | 开普云 | 166.43 | 340.15 | -4.33 | -2.54% | 14557.71 | 24486.98 | 2.16% | | 002824 | 和胜股份 | 22.63 | 56.27 | -0.60 | -2.58% | 83950 | 19176.15 | 4.44% | | 000029 | 深深房Ａ | 21.78 | -601.82 | -0.58 | -2.59% | 51556 | 11270.12 | 0.58% | | 300812 | 易天股份 | 31.86 | -73.47 | -0.85 | -2.60% | 78532 | 25193.3 | 8.47% | | 301348 | 蓝箭电子 | 28.05 | -586.25 | -0.75 | -2.60% | 158390 | 44759.29 | 10.21% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.10 | -2.62% | 862026 | 32303.27 | 3.28% | | 301039 | 中集车辆 | 9.93 | 21.53 | -0.27 | -2.65% | 95098 | 9509.96 | 0.65% | | 300917 | 特发服务 | 41.87 | 54.17 | -1.14 | -2.65% | 48733 | 20596.87 | 2.88% | | 688699 | 明微电子 | 57.08 | -251.52 | -1.57 | -2.68% | 26492.36 | 15387.56 | 2.41% | | 600048 | 保利发展 | 6.89 | 80.42 | -0.19 | -2.68% | 1639241 | 113755.5 | 1.37% | | 002911 | 佛燃能源 | 14.46 | 21.31 | -0.40 | -2.69% | 70318 | 10245.04 | 0.55% | | 001386 | 马可波罗 | 25.54 | 24.37 | -0.71 | -2.70% | 129788 | 33172.69 | 13.26% | | 002291 | 遥望科技 | 8.63 | -8.01 | -0.24 | -2.71% | 1268976 | 110006.6 | 14.60% | | 001979 | 招商蛇口 | 10.41 | 23.85 | -0.29 | -2.71% | 606410 | 63283.74 | 0.72% | | 603043 | 广州酒家 | 18.28 | 20.99 | -0.51 | -2.71% | 46520 | 8524.52 | 0.82% | | 688595 | 芯海科技 | 38.89 | -46.36 | -1.13 | -2.82% | 32137.55 | 12677.7 | 2.23% | | 301086 | 鸿富瀚 | 126.91 | 140.41 | -3.82 | -2.92% | 20283 | 25526.88 | 4.28% | | 003035 | 南网能源 | 6.86 | 196.67 | -0.21 | -2.97% | 878468 | 60575.69 | 2.32% | | 301500 | 飞南资源 | 19.26 | 73.23 | -0.59 | -2.97% | 111525 | 21769.55 | 7.74% | | 920123 | 芭薇股份 | 15.27 | 37.22 | -0.47 | -2.99% | 15533 | 2389.166 | 2.44% | | 688668 | 鼎通科技 | 158.49 | 105.83 | -4.93 | -3.02% | 57843.56 | 91719.73 | 4.15% | | 300269 | 联建光电 | 8.65 | 150.96 | -0.27 | -3.03% | 481506 | 42054.78 | 9.16% | | 920627 | 力王股份 | 23.06 | 76.48 | -0.72 | -3.03% | 15503 | 3608.966 | 3.31% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.24 | -3.06% | 183861 | 14079.3 | 2.62% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.18 | -3.13% | 286287 | 16090.85 | 2.04% | | 301325 | 曼恩斯特 | 54.31 | -113.38 | -1.76 | -3.14% | 20236 | 11107.8 | 3.50% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.29 | -3.17% | 219635 | 19491.72 | 2.86% | | 300724 | 捷佳伟创 | 130.32 | 13.24 | -4.31 | -3.20% | 227122 | 297438.8 | 7.89% | | 688210 | 统联精密 | 57.58 | 328.93 | -1.92 | -3.23% | 32160.23 | 18679.56 | 1.99% | | 688090 | 瑞松科技 | 55.82 | 7957.32 | -1.88 | -3.26% | 86681.73 | 48412.79 | 7.08% | | 300737 | 科顺股份 | 7.41 | -132.56 | -0.26 | -3.39% | 293874 | 21918.19 | 3.31% | | 002791 | 坚朗五金 | 25.03 | 120.21 | -0.91 | -3.51% | 108003 | 27431.45 | 5.65% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 234832 | 25174.55 | 5.88% | | 300997 | 欢乐家 | 24.34 | 143.61 | -0.90 | -3.57% | 80725 | 19779.56 | 2.09% | | 002054 | 德美化工 | 10.66 | 57.52 | -0.40 | -3.62% | 755292.9 | 81263.5 | 19.65% | | 603863 | 松炀资源 | 19.83 | -18.64 | -0.75 | -3.64% | 72097 | 14365.94 | 3.52% | | 601615 | 明阳智能 | 24.65 | 183.76 | -0.95 | -3.71% | 1256650 | 306573.8 | 5.56% | | 002163 | 海南发展 | 16.31 | -26.95 | -0.63 | -3.72% | 662224 | 108055.1 | 8.24% | | 301629 | 矽电股份 | 309.43 | 247.47 | -12.37 | -3.84% | 10916 | 34017.76 | 10.46% | | 300572 | 安车检测 | 29.56 | -32.59 | -1.21 | -3.93% | 69098 | 20647.99 | 3.76% | | 002319 | 乐通股份 | 14.88 | -1650.98 | -0.61 | -3.94% | 93067 | 13974.59 | 4.65% | | 002218 | 拓日新能 | 7.64 | -83.61 | -0.32 | -4.02% | 3453385 | 270309.3 | 24.80% | | 688785 | 恒运昌 | 339.78 | 181.19 | -14.31 | -4.04% | 17891.31 | 60908.76 | 14.06% | | 300136 | 信维通信 | 78.82 | 124.04 | -3.33 | -4.05% | 806380 | 636778 | 9.80% | | 300868 | 杰美特 | 31.82 | -144.73 | -1.38 | -4.16% | 12508 | 4036.52 | 1.55% | | 300053 | 航宇微 | 20.96 | -47.83 | -0.91 | -4.16% | 455315 | 96225.13 | 7.00% | | 001316 | 润贝航科 | 56.70 | 48.53 | -2.49 | -4.21% | 60000 | 34177.98 | 5.39% | | 600185 | 珠免集团 | 7.93 | -10.04 | -0.35 | -4.23% | 1088452 | 87647.97 | 5.77% | | 301312 | 智立方 | 81.70 | 116.40 | -3.75 | -4.39% | 86267 | 71943.65 | 14.25% | | 688323 | 瑞华泰 | 24.23 | -61.15 | -1.17 | -4.61% | 87301.92 | 21170.61 | 4.85% | | 002809 | 红墙股份 | 13.60 | 1162.43 | -0.66 | -4.63% | 157140 | 21742.71 | 11.30% | | 600868 | 梅雁吉祥 | 4.10 | -62.11 | -0.20 | -4.65% | 853708 | 35308.55 | 4.50% | | 688312 | 燕麦科技 | 50.23 | 59.09 | -2.46 | -4.67% | 125071.4 | 63888.36 | 8.58% | | 301021 | 英诺激光 | 54.95 | 195.06 | -2.76 | -4.78% | 69120 | 38507.82 | 4.53% | | 301486 | 致尚科技 | 211.10 | 159.05 | -10.95 | -4.93% | 62336 | 133718 | 8.60% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8740 | 770.87 | 0.69% | | 300689 | 澄天伟业 | 50.38 | 246.94 | -2.68 | -5.05% | 51054 | 26000.68 | 5.05% | | 000031 | 大悦城 | 3.55 | -5.21 | -0.20 | -5.33% | 458327 | 16422.91 | 1.07% | | 002792 | 通宇通讯 | 47.81 | 1651.09 | -2.89 | -5.70% | 463137 | 223737 | 13.71% | | 301387 | 光大同创 | 62.00 | 160.60 | -3.80 | -5.78% | 41379 | 25877.26 | 9.69% | | 688712 | C北芯-U | 42.15 | 260.59 | -2.68 | -5.98% | 90463.07 | 38680.94 | 24.37% | | 301662 | 宏工科技 | 179.65 | 114.25 | -11.65 | -6.09% | 12839 | 23373.34 | 7.72% | | 003018 | 金富科技 | 21.11 | 46.26 | -1.48 | -6.55% | 376672 | 84115.21 | 38.44% | | 688125 | 安达智能 | 179.77 | -124.76 | -13.90 | -7.18% | 19126.01 | 34261.7 | 2.34% | | 002830 | 名雕股份 | 30.90 | 101.77 | -2.82 | -8.36% | 290726 | 91082.87 | 43.49% | | 300619 | 金银河 | 47.22 | -139.07 | -4.63 | -8.93% | 142756 | 69475.33 | 9.81% |
|