中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星德胜(603344)江苏省上涨家数:438下跌家数:277平均涨幅:+0.56%平均换手:1.60%总成交额:1641.64亿元
更新时间：2026-08-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材57.3043.32+8.15+16.58%127866855.7656.63%
688003天准科技88.76152.84+9.76+12.35%60371.852835.153.10%
301626苏州天脉285.46292.86+29.56+11.55%2565570755.84.88%
688508芯朋微94.7449.51+9.76+11.49%71921.2465522.765.43%
601700风范股份7.22-26.01+0.66+10.06%1772551122677.715.57%
603916苏博特12.1640.29+1.11+10.05%27617533115.116.57%
603958哈森股份16.78-95.03+1.53+10.03%237493884.181.08%
002165红宝丽7.13-182.82+0.65+10.03%73778251371.1110.14%
603389亚振家居48.24-240.06+4.39+10.01%2559211914.460.97%
603929亚翔集成178.9731.26+16.27+10.00%3660464914.891.72%
603880南卫股份8.84-25.84+0.80+9.95%12940711051.744.48%
002172澳洋健康4.99136.33+0.45+9.91%195470393005.7225.55%
002081金螳螂5.8138.03+0.52+9.83%4474213257637.716.92%
002156通富微电68.0771.42+5.11+8.12%787804519459.95.19%
688503聚和材料85.8533.53+6.12+7.68%132469.2110160.65.47%
603286日盈电子44.97-104.89+3.02+7.20%2839612496.242.43%
920181赛英电子78.0836.25+4.88+6.67%70875369.9387.07%
603334丰倍生物34.5834.28+2.13+6.56%270119197.948.49%
603530神马电力49.8344.22+2.72+5.77%4144420523.380.97%
300721怡达股份24.57-58.83+1.29+5.54%9253622477.766.69%
300670大烨智能6.57-10.41+0.34+5.46%468833002.582.09%
300697电工合金14.9234.84+0.77+5.44%8564912497.822.59%
688001华兴源创53.01220.51+2.62+5.20%54867.7429146.131.16%
601952苏垦农发8.5024.57+0.42+5.20%19206416101.211.39%
301599理奇智能39.9668.34+1.96+5.16%8659734008.2815.83%
688702盛科通信417.04-1126.57+18.44+4.63%53675.76224031.92.64%
688558国盛智科33.6027.10+1.48+4.61%12854.844297.3790.97%
688103国力电子79.67116.17+3.46+4.54%15450.0212144.581.62%
603800洪田股份71.82628.92+3.01+4.37%4221430365.942.03%
601133柏诚股份27.9476.55+1.13+4.21%70881196181.35%
600584长电科技82.0088.81+3.29+4.18%849282687850.34.75%
603922ST金鸿顺13.02-24.14+0.52+4.16%164302124.460.92%
300855图南股份32.6961.78+1.29+4.11%3171110232.991.13%
300394天孚通信278.70139.98+10.99+4.11%38704110940073.56%
603358华达科技45.71164.15+1.78+4.05%10166147040.762.20%
688147微导纳米126.25375.19+4.87+4.01%58975.0771779.731.27%
300782卓胜微81.93-120.62+3.06+3.88%6482852756.461.41%
603259药明康德165.4122.78+6.17+3.87%348133567948.31.41%
301287康力源41.3146.39+1.54+3.87%159986542.429.39%
688376美埃科技72.4888.42+2.70+3.87%9565.3496862.0010.71%
002787华源控股22.2653.27+0.81+3.78%6272213832.832.50%
000551创元科技14.6320.88+0.53+3.76%21665831817.534.47%
603078江化微37.53135.55+1.35+3.73%18616569510.984.83%
301058中粮科工8.6319.27+0.31+3.73%713566096.881.39%
688231隆达股份31.10106.80+1.09+3.63%15127.584649.8040.47%
301386未来电器20.9231.92+0.73+3.62%143002986.993.18%
688657浩辰软件35.6673.47+1.22+3.54%13055.94652.4912.19%
688720艾森股份68.54158.33+2.32+3.50%20339.6813837.112.60%
605133嵘泰股份27.0941.27+0.91+3.48%4810113042.481.70%
688261东微半导73.73205.69+2.38+3.34%33729.324332.232.76%
600667太极实业23.70107.93+0.75+3.27%2183650505503.110.44%
688353华盛锂电101.21105.26+3.19+3.25%43765.2944650.652.74%
688218江苏北人45.13-90.56+1.42+3.25%18090.368340.9561.55%
920371欧福蛋业7.3317.42+0.23+3.24%240441769.321.23%
300970华绿生物17.8712.97+0.56+3.24%251754451.762.06%
002478常宝股份6.4413.25+0.20+3.21%909325789.941.26%
603660苏州科达12.24-11.86+0.38+3.20%12362715084.652.16%
688048长光华芯321.961681.98+9.96+3.19%48295.191536932.74%
605111新洁能60.0865.68+1.84+3.16%8215049066.351.98%
300617安靠智电44.7794.15+1.37+3.16%4323019237.633.11%
688329艾隆科技20.97168.35+0.64+3.15%4774.75978.77770.62%
300260新莱应材61.63142.06+1.81+3.03%7172043547.662.50%
688536思瑞浦282.80148.57+8.30+3.02%14341.9940178.241.06%
688809强一股份482.85126.92+13.95+2.98%6835.9332626.862.64%
301285鸿日达83.83-239.42+2.41+2.96%100858419.060.77%
688697纽威数控14.9830.99+0.43+2.96%54281.398175.8820.85%
001324长青科技20.0365.86+0.57+2.93%113822252.760.82%
002496辉丰股份2.11-13.86+0.06+2.93%1376122862.231.16%
300346南大光电60.40119.82+1.69+2.88%237072142549.93.58%
688022ST瀚川8.6475.36+0.24+2.86%15775.451352.3440.90%
301210金杨精密25.7161.72+0.71+2.84%172754374.122.81%
300320海达股份8.7221.65+0.24+2.83%410563529.230.84%
688535华海诚科108.39507.99+2.97+2.82%31560.7733881.262.36%
603344星德胜22.8826.88+0.62+2.79%101892303.131.89%
688450光格科技34.76-39.86+0.94+2.78%8245.8892835.8121.69%
000626远大控股7.89-45.35+0.21+2.73%626034923.681.24%
688690纳微科技45.04103.97+1.19+2.71%58010.3825829.121.44%
002040南京港8.3320.66+0.22+2.71%460733801.830.95%
300806斯迪克50.00480.55+1.30+2.67%14005669781.733.07%
603041美思德11.1834.81+0.29+2.66%101831126.020.56%
002438江苏神通14.2925.77+0.37+2.66%676069646.481.44%
603518锦泓集团8.1411.33+0.20+2.52%384923111.671.12%
603183建研院4.74206.14+0.12+2.60%1323326233.712.66%
301611珂玛科技108.01189.98+2.68+2.54%3698739401.192.52%
603163圣晖集成89.1055.02+2.21+2.54%1674214917.771.67%
300936中英科技81.336976.11+2.00+2.52%1509912255.613.18%
688381帝奥微34.50-82.88+0.84+2.50%30991.9910768.281.25%
688700东威科技59.2699.59+1.44+2.49%62886.7837122.492.11%
002290禾盛新材64.9879.58+1.55+2.44%2990319408.861.21%
601388怡球资源3.3735.60+0.08+2.43%2133707132.020.97%
301026浩通科技22.3823.22+0.53+2.43%8703719719.025.44%
002409雅克科技154.8873.22+3.66+2.42%131785202427.14.14%
300873海晨股份16.9826.28+0.40+2.41%4210771291.80%
688516奥特维42.5533.66+1.00+2.41%33298.4914175.481.06%
300554三超新材21.45-15.64+0.50+2.39%180403858.942.28%
605389长龄液压74.83105.13+1.74+2.38%43933267.050.25%
601008连云港4.3830.42+0.10+2.34%484932098.640.39%
688601力芯微47.50246.95+1.08+2.33%14867.046967.6881.11%
300842帝科股份64.62-31.65+1.45+2.30%2048713183.791.59%
300905宝丽迪39.4445.23+0.88+2.28%3145712341.912.26%
300751迈为股份182.4675.11+4.07+2.28%3029955808.411.57%
002384东山精密209.77188.33+4.58+2.23%373650793520.32.70%
603380易德龙34.3926.16+0.75+2.23%163665669.531.02%
603188亚邦股份4.69-59.72+0.10+2.18%1765888253.363.10%
603005晶方科技34.2560.42+0.74+2.21%15097851452.712.32%
688448磁谷科技57.90594.37+1.23+2.17%11748.586770.7071.20%
688377迪威尔20.8442.16+0.44+2.16%11126.452311.1850.48%
300926博俊科技18.089.53+0.38+2.15%231274185.240.78%
688478晶升股份51.18-158.93+1.06+2.11%30266.7215619.492.19%
300694蠡湖股份10.8718.07+0.22+2.07%144881559.790.67%
920422润普食品9.4635.40+0.19+2.05%6360597.59810.96%
000525红太阳4.49-14.45+0.09+2.05%1838548303.51.65%
002976瑞玛精密23.77-245.69+0.47+2.02%212135022.981.74%
601555东吴证券8.1111.94+0.16+2.01%29260423668.40.59%
688178万德斯28.50-24.47+0.56+2.00%4255.651202.9910.50%
002150正泰电源22.4529.13+0.44+2.00%340067608.120.95%
301591肯特股份34.0060.75+0.65+1.95%4495515128.5810.06%
301656联合动力17.3048.72+0.33+1.94%458267895.522.25%
002455百川股份7.34-58.31+0.14+1.94%16492712012.352.50%
600794保税科技3.16-40.95+0.06+1.94%1041443287.350.87%
002802洪汇新材11.6549.57+0.22+1.92%127121474.950.85%
600078澄星股份11.13105.10+0.21+1.92%10019611091.161.51%
688205德科立161.55335.59+3.03+1.91%53199.81853863.34%
300610晨化股份10.1833.31+0.19+1.90%147751486.670.89%
301310鑫宏业52.5974.28+0.98+1.90%2162711227.063.55%
300190维尔利3.77-12.38+0.07+1.89%1041693881.591.10%
600300维维股份3.2515.11+0.06+1.88%1628475267.831.01%
300575中旗股份5.99-18.39+0.11+1.87%1123786650.423.25%
300881盛德鑫泰33.3115.11+0.61+1.87%58951947.491.03%
688097博众精工45.4631.11+0.83+1.86%23250.5810493.570.52%
300715凯伦股份14.43192.97+0.26+1.83%378555448.121.17%
300135宝利国际3.33-33.03+0.06+1.83%796172633.680.86%
001373翔腾新材28.15-46.14+0.50+1.81%59561661.861.42%
300373扬杰科技98.1238.90+1.74+1.81%4804947048.670.89%
300655晶瑞电材13.58135.94+0.24+1.80%21705729387.061.94%
301036双乐股份22.3199.95+0.39+1.78%3767838.40.53%
600389江山股份18.8814.53+0.33+1.78%532819996.181.24%
688113联测科技36.6524.32+0.64+1.78%3080.521122.4350.48%
002391长青股份5.1864.44+0.09+1.77%7524138731.62%
002947恒铭达60.3526.84+1.04+1.75%2233113377.931.13%
300331苏大维格51.24-2278.59+0.88+1.75%4970225273.812.24%
001205盛航股份14.0120.74+0.24+1.74%337774697.832.03%
605300佳禾食品9.94101.01+0.17+1.74%185871843.720.41%
300717华信新材18.7237.32+0.32+1.74%88931647.850.87%
600486扬农化工53.8717.30+0.92+1.74%1873010016.480.46%
002090金智科技9.3851.76+0.16+1.74%758577058.31.91%
603810丰山集团12.3256.56+0.21+1.73%91751122.570.55%
688386泛亚微透55.4453.80+0.93+1.71%8607.244774.8410.95%
688262国芯科技28.69-35.96+0.48+1.70%40959.4711650.011.22%
301636泽润新能41.054564.49+0.68+1.68%45671857.851.21%
603982泉峰汽车6.13-6.54+0.10+1.66%212881294.70.63%
603351威尔药业27.3624.38+0.43+1.60%81692214.250.60%
603585苏利股份10.2216.86+0.16+1.59%213542169.320.79%
688711宏微科技26.19335.10+0.41+1.59%32334.688403.4411.49%
605376博迁新材171.23184.38+2.68+1.59%610561040942.33%
300169天晟新材5.7860.50+0.09+1.58%496302842.571.64%
002722物产金轮12.9217.80+0.20+1.57%126901631.410.57%
603111康尼机电5.8214.08+0.08+1.39%252151461.010.30%
301010晶雪节能17.52252.90+0.27+1.57%5487954.560.51%
003043华亚智能71.45136.81+1.10+1.56%137359687.5691.46%
600854春兰股份4.5518.74+0.07+1.56%339921535.860.65%
001332锡装股份31.8818.12+0.49+1.56%71202260.241.06%
300757罗博特科524.00-1110.49+8.00+1.55%30329159941.31.87%
688052纳芯微240.97-184.74+3.67+1.55%12561.7730169.190.88%
002160常铝股份3.9560.36+0.06+1.54%1048464111.191.02%
301601惠通科技16.4935.53+0.25+1.54%72861195.280.86%
002513蓝丰生化5.29-10.84+0.08+1.54%240491263.860.83%
301389隆扬电子55.30156.74+0.82+1.51%4007122025.231.41%
301557常友科技83.3571.02+1.23+1.50%41443424.891.67%
688355明志科技17.7831.53+0.26+1.48%4833.96859.10360.39%
603017中衡设计9.6454.75+0.14+1.47%198021899.880.72%
603968醋化股份10.39-30.32+0.15+1.46%9047932.950.44%
603291联合水务9.0336.85+0.13+1.46%133111189.670.31%
000816智慧农业2.78-53.97+0.04+1.46%1445154007.261.00%
603688石英股份50.25198.17+0.71+1.43%6684233542.041.23%
600716凤凰股份3.57-8.02+0.05+1.42%26791950.30.29%
601975招商南油3.6111.58+0.05+1.40%56749920278.641.21%
688539高华科技27.5897.70+0.38+1.40%10880.392979.6320.59%
301258富士莱26.9065.60+0.37+1.39%57091529.460.63%
300500启迪设计9.47-19.06+0.13+1.39%114061070.870.68%
600901江苏金租6.5911.60+0.09+1.38%1313888667.280.23%
920125鸿仕达132.6684.51+1.81+1.38%69109131.3524.19%
688192迪哲医药61.75-43.06+0.84+1.38%37559.6223061.970.81%
300927江天化学22.23101.63+0.30+1.37%134512987.260.95%
301272英华特34.4254.33+0.46+1.35%37161271.11.00%
603137恒尚节能26.43-104.26+0.35+1.34%16239141536.018.88%
300707威唐工业12.0978.30+0.16+1.34%123511485.980.86%
600099林海股份9.0878.89+0.12+1.34%153841381.360.70%
603382海阳科技21.2238.87+0.28+1.34%484009991.3514.19%
603117万林物流3.79308.96+0.04+1.07%429051622.370.72%
603900莱绅通灵6.1124.67+0.07+1.16%295491797.10.86%
688390固德威68.1562.66+0.89+1.32%33883.1723149.971.39%
603937丽岛新材11.521033.11+0.15+1.32%175152004.30.84%
688211中科微至31.61-65.06+0.41+1.31%2206.04692.93340.17%
688599天合光能13.14-7.02+0.17+1.31%150389.319800.840.64%
605319无锡振华24.8218.43+0.32+1.31%119892977.460.34%
002546新联电子8.5412.67+0.11+1.30%14583412359.31.82%
688350富淼科技30.46151.18+0.39+1.30%5827.561765.4060.41%
301505苏州规划16.5088.72+0.21+1.29%90371483.170.99%
603212赛伍技术11.80-20.96+0.15+1.29%370874374.880.85%
000421南京公用5.5136.15+0.07+1.29%344791888.840.60%
300600国瑞科技10.28-55.34+0.12+1.18%241192470.480.82%
002077大港股份12.8698.32+0.16+1.26%9490212135.061.64%
688426康为世纪19.36-21.77+0.24+1.26%8085.281547.6060.72%
301006迈拓股份13.7321.84+0.17+1.25%5239714.70.61%
601009南京银行11.326.28+0.14+1.25%25059528112.170.20%
603906龙蟠科技20.23236.47+0.25+1.25%10402521043.041.85%
688605先锋精科79.0793.21+0.97+1.24%14806.6711626.511.37%
002079苏州固锝9.7972.83+0.12+1.24%11778011493.841.45%
301090华润材料6.56-211.04+0.08+1.23%238181555.750.16%
300240飞力达5.75979.99+0.07+1.23%278911591.970.77%
301063海锅股份18.0850.70+0.22+1.23%59281064.010.61%
603375盛景微38.95465.70+0.47+1.22%43481696.740.68%
301278快可电子27.76157.78+0.33+1.20%43711209.370.85%
300416苏试试验15.1828.63+0.18+1.20%595909041.211.18%
000570苏常柴A5.0643.82+0.06+1.20%472652376.570.85%
300964本川智能58.58187.71+0.68+1.17%136667973.191.74%
300585奥联电子16.38-38.11+0.19+1.17%248454095.811.55%
688257新锐股份61.5244.40+0.71+1.17%52272.4432086.881.47%
603276恒兴新材15.7244.67+0.18+1.16%100311571.031.33%
301266宇邦新材21.88113.84+0.25+1.16%85641857.840.63%
300160秀强股份4.3923.17+0.05+1.15%21020918.370.28%
301229纽泰格12.36117.48+0.14+1.15%98221208.870.76%
603018华设集团5.3715.46+0.07+1.32%308461648.280.38%
688337普源精电44.9493.19+0.50+1.13%13345.865982.930.72%
688800瑞可达63.9465.30+0.71+1.12%66720.8742365.872.31%
603299苏盐井神9.0418.37+0.10+1.12%282222540.530.36%
001234泰慕士21.8559.17+0.24+1.11%174093815.521.90%
301061匠心家居34.6311.87+0.38+1.11%96413342.150.51%
605089味知香20.4939.29+0.22+1.09%4161849.410.30%
688689银河微电41.2159.16+0.44+1.08%28837.8911841.871.99%
603928兴业股份13.1737.29+0.13+1.00%604267908.141.77%
603185弘元绿能17.18-278.62+0.18+1.06%472258128.420.70%
603203快克智能45.55100.81+0.46+1.02%3270914883.561.00%
000919金陵药业6.8672.39+0.07+1.03%16495911274.042.65%
688182灿勤科技28.74115.73+0.29+1.02%30511.128775.5540.76%
600268国电南自10.9522.59+0.11+1.01%563466130.920.55%
603416信捷电气48.9929.29+0.54+1.11%99124878.520.71%
688093世华科技27.0019.06+0.27+1.01%12032.443233.1270.43%
600280中央商场3.00-8.42+0.03+1.01%1125193338.451.00%
601500通用股份4.0128.18+0.03+0.75%603542409.540.38%
002635安洁科技16.0992.38+0.16+1.00%9077114637.642.29%
688757胜科纳米34.33239.66+0.34+1.00%52788.7818101.472.91%
301170锡南科技23.2323.48+0.23+1.00%2906672.110.76%
605058澳弘电子27.4526.34+0.27+0.99%57821580.710.40%
301559中集环科13.2270.13+0.13+0.99%4948650.260.55%
688633星球石墨24.4318.46+0.24+0.99%8590.2292087.9720.50%
600487亨通光电63.6048.58+0.62+0.98%159753910244246.51%
603273天元智能14.38111.81+0.14+0.98%86851247.091.55%
002540亚太科技5.1517.30+0.05+0.98%256701316.790.30%
002395双象股份12.4720.36+0.12+0.97%139701743.650.52%
300623捷捷微电27.1248.51+0.25+0.93%7670020759.171.00%
300393中来股份6.30-4.61+0.05+0.80%532283357.920.56%
603042华脉科技13.73-51.38+0.13+0.96%302294126.651.45%
300641正丹股份14.7919.79+0.14+0.96%153572263.580.29%
600501航天晨光14.82-30.86+0.14+0.95%217903221.970.51%
603125常青科技24.4248.45+0.23+0.95%127203099.130.31%
920509同惠电子20.2144.94+0.19+0.95%54301094.1650.65%
301707C展芯股份89.50147.85+0.84+0.95%3270429094.6312.09%
300509新美星8.6820.16+0.08+0.93%185391596.130.75%
000738航发控制18.6578.06+0.17+0.92%3926972980.30%
600527江南高纤2.20174.02+0.02+0.92%1756133841.921.01%
603699纽威股份53.8124.78+0.48+0.90%183429871.30.24%
920126永大股份10.0915.97+0.09+0.90%5819588.5661.30%
688060云涌科技34.92-132.27+0.31+0.90%1521.69529.13460.25%
603332苏州龙杰11.2929.48+0.10+0.89%134471512.570.62%
603966法兰泰克7.9116.18+0.06+0.76%174471378.250.34%
603326我乐家居6.8115.18+0.06+0.89%12758865.460.40%
301339通行宝11.4329.32+0.10+0.88%153961754.940.27%
301023奕帆传动30.0334.56+0.26+0.87%51591540.391.20%
603381永臻股份15.12-16.05+0.13+0.87%127661922.750.90%
603028赛福天6.97-39.38+0.05+0.72%13063908.570.46%
300447全信股份13.96159.82+0.10+0.72%112811573.10.56%
002245蔚蓝锂芯19.0242.47+0.16+0.85%42958082379.452.67%
300549优德精密14.29355.36+0.12+0.85%6158875.590.61%
688515裕太微156.14-107.43+1.29+0.83%17756.527630.693.56%
002796世嘉科技31.91-152.98+0.20+0.63%298889521.341.31%
600406国电南瑞23.4222.61+0.19+0.82%20417147743.480.25%
688510航亚科技23.5366.99+0.19+0.81%25739.266048.930.99%
920183海菲曼28.6018.69+0.23+0.81%365104.19880.32%
002239奥特佳2.5046.30+0.02+0.81%2324295753.50.71%
603878武进不锈5.0489.10+0.05+1.00%459602304.530.82%
688259创耀科技31.4545.28+0.25+0.80%3649.431144.3580.33%
600276恒瑞医药53.0443.36+0.42+0.80%385227202909.50.60%
603313梦百合6.39-34.19+0.05+0.79%533233389.320.93%
920245威博液压12.8356.03+0.10+0.79%1461186.35220.27%
300864南大环境19.2920.13+0.15+0.78%3472667.790.22%
920642通易航天10.37-40.86+0.08+0.78%7982825.36320.80%
600746江苏索普6.51116.25+0.05+0.77%410202661.420.35%
002576通达动力14.4029.15+0.11+0.77%111711599.150.69%
300091*ST金灵2.65-3.50+0.02+0.76%13114345.940.08%
688429时创能源10.60-15.52+0.08+0.76%7196.21762.11750.18%
600128苏豪弘业8.2335.70+0.06+0.73%182481498.850.74%
603879永悦科技5.49-36.82+0.04+0.73%291351606.750.81%
300907康平科技50.90114.52+0.37+0.73%2347112021.472.44%
301220亚香股份27.9064.02+0.20+0.72%3214898.320.41%
603828*ST利达4.19-10.24+0.03+0.72%3107129.290.05%
300975商络电子28.0336.83+0.20+0.72%22954064558.984.64%
301226祥明智能30.90321.53+0.22+0.72%105723269.140.97%
300761立华股份18.4329.62+0.13+0.71%268664936.90.42%
601010ST文峰1.42-24.12+0.01+0.71%46983665.130.26%
688266泽璟制药121.2458.37+0.84+0.70%29880.1836057.961.13%
605588冠石科技47.95-42.40+0.33+0.69%33931622.070.46%
600481双良节能4.36-6.67+0.03+0.69%1381226030.880.67%
603787新日股份10.2551.45+0.08+0.79%116141185.790.50%
000890法尔胜7.40-40.79+0.05+0.68%370522749.220.88%
603486科沃斯56.2819.29+0.38+0.68%138697765.090.24%
688116天奈科技32.7753.13+0.22+0.68%30922.7810117.230.84%
603066音飞储存9.1421.45+0.05+0.55%156101423.920.53%
301163宏德股份23.4046.29+0.15+0.65%3768879.240.69%
300196长海股份18.8023.63+0.12+0.64%8266015595.993.35%
603155新亚强14.1167.92+0.09+0.64%401405662.410.88%
300304云意电气12.6125.18+0.08+0.64%684888558.170.80%
600400红豆股份3.16-18.20+0.02+0.64%43443913923.511.90%
688375国博电子84.37111.54+0.53+0.63%10836.979150.2720.18%
600287苏豪时尚4.7991.61+0.03+0.63%11908566.170.27%
603065宿迁联盛16.15-443.31+0.10+0.62%17990029484.224.29%
300402宝色股份14.7270.76+0.09+0.62%79511174.160.33%
688502茂莱光学438.031244.71+2.65+0.61%8820.35838656.541.67%
301418协昌科技38.03339.46+0.23+0.61%37481418.941.27%
688106金宏气体29.86172.59+0.18+0.61%106459.831778.932.01%
301665泰禾股份23.2620.08+0.14+0.61%89552081.990.86%
603519立霸股份15.2826.14+0.06+0.39%268694060.561.01%
603680今创集团10.2112.16+0.04+0.39%130451320.250.17%
688472阿特斯10.3425.32+0.06+0.58%149534.715527.940.41%
688661和林微纳105.29-1668.88+0.61+0.58%12142.2712750.270.80%
603400华之杰43.2365.67+0.25+0.58%90653914.52.50%
920665科强股份8.7135.48+0.05+0.58%2005173.95520.31%
000910大亚圣象5.36-211.14+0.03+0.56%14872794.620.27%
301160翔楼新材45.0536.87+0.25+0.56%3193514256.782.88%
000301东方盛虹12.6868.43+0.07+0.56%744919383.780.11%
603776永安行21.76-29.36+0.12+0.55%67551470.020.24%
920006晟楠科技16.32619.88+0.09+0.55%4402714.03130.92%
603090宏盛股份40.0552.59+0.25+0.63%69132768.810.69%
002877智能自控7.36109.60+0.04+0.55%142781048.640.59%
301421波长光电81.02187.12+0.44+0.55%1418411480.123.06%
688013天臣医疗26.3526.18+0.14+0.53%4701.431229.7330.58%
603915国茂股份13.3336.04+0.07+0.53%192882572.080.29%
002274华昌化工5.76-29.74+0.03+0.52%714174116.420.76%
300836佰奥智能50.4647.97+0.26+0.52%115735883.51.82%
600970中材国际7.817.72+0.04+0.51%528634108.660.20%
603355莱克电气27.3026.59+0.08+0.29%60411651.190.11%
605123派克新材78.5236.39+0.40+0.51%57134481.70.47%
002652扬子新材3.98-75.79+0.02+0.51%537092142.11.05%
301360荣旗科技53.8276.09+0.27+0.50%70403783.432.07%
603655朗博科技34.7185.22+0.17+0.49%128554445.391.21%
301393昊帆生物68.5365.33+0.33+0.48%112717680.452.56%
920931无锡鼎邦10.56199.39+0.05+0.48%8582900.88932.98%
002966苏州银行8.516.95+0.04+0.47%1152249754.640.26%
600533栖霞建设2.15-1.19+0.01+0.47%520221115.780.50%
301106骏成科技17.3133.33+0.08+0.46%75411292.060.53%
300429强力新材10.93-40.32+0.06+0.55%784898560.381.88%
600805悦达投资4.39104.37+0.02+0.46%21216931.420.25%
600736苏州高新6.8436.48+0.03+0.44%907016177.440.79%
920396常辅股份20.5435.28+0.09+0.44%53371092.0111.04%
603283赛腾股份48.4633.65+0.21+0.44%10841252015.133.08%
300644南京聚隆21.5718.69+0.09+0.42%62841359.580.71%
920167同享科技14.6526.22+0.06+0.41%3830559.07650.59%
600981苏豪汇鸿2.45-1591.99+0.01+0.41%1264663070.620.56%
002559亚威股份10.0463.25+0.04+0.40%926049296.911.84%
603955大千生态20.14-19.85+0.09+0.45%84811708.660.62%
603052可川科技57.96-1650.51+0.23+0.40%3621721043.261.93%
300337银邦股份10.1396.47+0.04+0.40%413304188.160.58%
920914远航精密17.9332.30+0.07+0.39%5051905.72910.51%
301215中汽股份5.1731.32+0.02+0.39%316141631.060.24%
600770综艺股份5.2650.15+0.02+0.38%694863648.840.53%
603406天富龙26.5724.66+0.10+0.38%3498926.830.60%
301587中瑞股份21.3553.54+0.08+0.38%75761614.141.03%
300382斯莱克16.14-110.17+0.03+0.19%12923920768.991.99%
300777中简科技24.3248.52+0.09+0.37%210335129.290.49%
601222林洋能源5.5362.41+0.02+0.36%606943343.230.30%
603722阿科力30.89-69.60+0.11+0.36%51881599.230.54%
920002万达轴承53.8353.43+0.19+0.35%30571647.620.69%
002080中材科技60.1451.41+0.21+0.35%292777177650.41.74%
300651金陵体育17.4138.97+0.06+0.35%151892630.561.47%
002685华东重机5.8367.92+0.02+0.34%1452228473.541.44%
301560众捷汽车23.8175.38+0.08+0.34%48441156.160.79%
603629利通电子137.9694.67+0.46+0.33%419616586882.711.63%
603370华新精科34.7840.69+0.11+0.32%1583550.30.45%
300631久吾高科22.1338.52+0.05+0.23%75141658.810.62%
002309中利集团3.2776.14+0.01+0.31%66441521721.232.76%
605258协和电子27.3840.23+0.08+0.29%46681278.370.53%
301202朗威股份34.5673.29+0.10+0.29%72122488.850.91%
300141和顺电气10.41-66.53+0.03+0.29%264392746.351.04%
301260格力博13.99-17.02+0.04+0.29%5830817.110.28%
600513联环药业17.67-43.87+0.05+0.28%11974120998.054.19%
300809华辰装备25.0133.14+0.07+0.28%302897623.522.01%
603059倍加洁25.0820.69+0.07+0.28%3766935.310.37%
603829洛凯股份15.0751.03+0.04+0.27%124901877.280.67%
600064南京高科7.557.40+0.02+0.27%539984069.370.31%
002091江苏国泰7.739.96+0.02+0.26%517573986.170.32%
600377宁沪高速11.9812.71+0.03+0.25%270493225.960.07%
600327大东方4.01-13.31+0.01+0.25%1340335307.151.51%
603013亚普股份16.3914.850.000.00%82201346.930.16%
301238瑞泰新材16.7037.99+0.04+0.24%293734890.740.40%
002692远程股份4.21-53.36+0.01+0.24%324511356.330.45%
600925苏能股份4.37137.37+0.01+0.23%386581680.220.24%
300584海辰药业35.0594.76+0.05+0.14%280489726.153.42%
300217东方电热4.5047.67+0.01+0.22%638352858.740.51%
600105永鼎股份41.42589.68+0.09+0.22%681880.9284149.94.66%
300172中电环保4.6334.10+0.01+0.22%373011725.60.71%
000035中国天楹4.7238.94+0.01+0.21%1116855248.020.48%
300563神宇股份23.8157.54+0.05+0.21%105052491.810.83%
002463沪电股份121.5254.36+0.25+0.21%173501212002.70.90%
920220朗信电气41.2523.75+0.08+0.19%29871238.4191.44%
300165天瑞仪器5.22-11.58+0.01+0.19%502252621.711.19%
688408中信博26.13-33.92+0.05+0.19%13301.843498.6980.61%
300952恒辉安防17.0350.61+0.03+0.18%130282218.220.88%
600862中航高科18.1027.29+0.03+0.17%291905292.120.21%
003032传智教育12.28-59.10+0.02+0.16%37589645941.2513.21%
603307扬州金泉24.7421.85+0.04+0.16%2518623.160.26%
600973宝胜股份6.20-503.69+0.01+0.16%1113366869.60.81%
601007金陵饭店6.7040.01+0.01+0.15%238471588.420.61%
301093华兰股份80.72405.70+0.12+0.15%1316810670.110.65%
603339四方科技13.7724.86+0.03+0.22%181442499.090.59%
603092德力佳48.6521.69+0.07+0.14%27981358.150.81%
920694中裕科技14.3220.41+0.02+0.14%1379196.48640.22%
688186广大特材14.4629.63+0.02+0.14%16232.692347.0590.58%
301186超达装备36.2733.70+0.05+0.14%38391389.30.36%
301101明月镜片29.2729.21+0.04+0.14%58201697.160.30%
002734利民股份15.4814.62+0.04+0.26%7402711388.961.70%
605099共创草坪32.5718.41+0.04+0.12%3055992.580.08%
300618寒锐钴业35.7348.99+0.09+0.25%3481512397.71.28%
603136天目湖8.9926.41+0.01+0.11%9120817.410.34%
603387基蛋生物9.4220.53+0.03+0.32%578445392.021.14%
688226威腾电气30.43247.59+0.03+0.10%13013.523978.3920.69%
920007酉立智能35.9229.37+0.03+0.08%17863.83790.17%
920180爱得科技12.1220.32+0.01+0.08%917111.26930.26%
300827上能电气26.7431.49+0.02+0.07%5812215506.981.33%
605167利柏特14.4033.97+0.01+0.07%320514595.760.63%
301290东星医疗29.57-92.31+0.02+0.07%140804199.21.77%
688670金迪克16.02-10.77+0.01+0.06%5317.3846.90740.43%
920238长鹰硬科65.4423.93+0.04+0.06%136178751.7287.02%
301137哈焊华通34.47164.15+0.02+0.06%120124123.190.66%
920533骏创科技18.1468.77+0.03+0.17%4555825.0350.62%
603248锡华科技18.8744.35+0.01+0.05%98231849.591.37%
600562国睿科技25.9651.14+0.01+0.04%277467172.60.22%
603489八方股份27.9652.18+0.01+0.04%85072389.580.36%
688656浩欧博93.16272.20+0.01+0.01%1963.131820.6910.31%
000518四环生物4.01-127.070.000.00%27974011360.82.72%
600713南京医药5.3911.340.000.00%1446517715.81.12%
002024ST易购1.20160.930.000.00%61940738.740.07%
601218吉鑫科技4.5828.030.000.00%661333027.170.68%
002631德尔未来9.15-34.490.000.00%13104512071.531.73%
920204沪江材料12.7749.240.000.00%2035258.69740.41%
605183确成股份14.5513.780.000.00%3795551.060.09%
603221爱丽家居--------------
605333沪光股份16.8118.650.000.00%86281451.740.19%
688533上声电子21.4219.680.000.00%2667.36571.40160.16%
688358祥生医疗30.0027.82-0.01-0.03%5098.241520.0260.46%
301502华阳智能52.88133.28-0.02-0.04%26931422.071.14%
920035精创电气24.0327.05-0.01-0.04%1581377.66381.00%
603666亿嘉和25.20-51.88-0.02-0.08%81172055.330.39%
003015日久光电12.0436.12-0.01-0.08%268503235.71.09%
301076新瀚新材22.1876.49-0.02-0.09%80861795.640.53%
603035常熟汽饰11.0112.220.000.00%112951237.940.31%
603205健尔康21.8330.93-0.02-0.09%3172692.540.77%
300680隆盛科技21.7026.62-0.06-0.28%168333674.360.74%
688678福立旺19.0388.54-0.02-0.10%27978.965328.7580.69%
601928凤凰传媒9.1913.67-0.01-0.11%293892704.280.12%
920003中诚咨询16.4913.85-0.02-0.12%31551.6820.16%
920005鼎佳精密23.8037.66-0.03-0.13%600142.6280.16%
002998优彩资源7.9229.85-0.01-0.13%412613264.711.53%
002778中晟高科15.68134.27-0.01-0.06%71071114.040.58%
300466赛摩智能7.37-147.87-0.02-0.27%170831257.540.37%
300228富瑞特装7.3617.74-0.01-0.14%331502438.610.59%
600889*ST京化14.50-150.62-0.02-0.14%104701519.60.29%
002550千红制药7.1931.34-0.01-0.14%41455729307.144.35%
920262太湖雪14.0824.99-0.02-0.14%1859259.71960.48%
920100三协电机35.0660.75-0.05-0.14%41211452.311.50%
300885海昌新材20.7583.47-0.03-0.14%96712014.720.58%
601990南京证券6.6426.70-0.01-0.15%369692455.520.09%
300507苏奥传感6.5355.24-0.03-0.46%15182992.760.20%
300385ST雪浪12.37-18.54-0.05-0.40%304553712.371.01%
601128常熟银行6.075.10-0.02-0.33%1592839651.4890.44%
603016新宏泰29.1378.56-0.10-0.34%66771945.530.45%
002471中超控股5.73-186.84-0.01-0.17%1152516587.440.86%
300709精研科技40.08391.79-0.07-0.17%4668218872.653.12%
000581威孚高科17.1315.22-0.03-0.17%224713838.060.28%
300279和晶科技5.7076.10-0.01-0.18%290411661.970.60%
688755汉邦科技27.9347.69-0.05-0.18%6227.881729.0970.78%
920121江天科技27.7716.14-0.05-0.18%380106.18590.32%
002483润邦股份5.4913.57-0.01-0.18%1332057367.061.50%
300258精锻科技10.1665.11-0.02-0.20%194241973.740.34%
301491汉桑科技40.2524.14-0.08-0.20%2322931.520.61%
301116益客食品9.49-24.04-0.02-0.21%11691911092.232.60%
300664鹏鹞环保4.6031.80-0.01-0.22%240611103.510.33%
920392佳合科技13.5457.27-0.03-0.22%2173294.34460.60%
601456国联民生8.9123.77-0.02-0.22%449183999.040.10%
300450先导智能34.6736.19-0.11-0.32%10040334959.40.64%
301045天禄科技69.24208.53-0.16-0.23%1525210602.692.13%
002839张家港行4.255.21-0.01-0.23%972514124.340.40%
600250南京商旅8.47266.45-0.02-0.24%167751419.60.54%
603488展鹏科技8.42-14.30-0.03-0.36%583574857.752.00%
300390天华新能67.1742.61-0.10-0.15%180584121427.52.55%
603323苏农银行4.114.42-0.02-0.48%1176874834.210.53%
603707健友股份8.0622.23-0.02-0.25%538024297.920.33%
301180万祥科技11.73-728.00-0.03-0.26%104011220.650.63%
002807江阴银行3.875.09-0.02-0.51%1176224561.060.44%
600919江苏银行11.645.91-0.02-0.17%32988538386.560.18%
688055龙腾光电3.87-58.46-0.01-0.26%45026.021745.630.14%
300201海伦哲14.9446.61-0.04-0.27%14947822525.041.49%
688698伟创电气48.2040.74-0.13-0.27%9572.594631.4620.45%
002075沙钢股份3.6732.19-0.01-0.27%1191974352.060.54%
600305恒顺醋业6.7748.63-0.02-0.29%314532127.410.29%
301518长华化学25.9241.37-0.08-0.31%157964064.82.69%
300555ST路通12.87-26.96-0.01-0.08%3493447.810.18%
002883*ST中设8.98-71.12-0.03-0.33%1676150.910.11%
002127南极电商2.98-31.09-0.01-0.33%1708285082.240.86%
688693锴威特85.68-65.79-0.29-0.34%15950.5413667.164.10%
600398海澜之家5.8912.98-0.02-0.34%969615705.670.20%
000777中核科技17.5842.83-0.06-0.34%218823840.430.57%
603036如通股份13.4927.88-0.06-0.44%267713667.41.30%
002747埃斯顿34.61257.30-0.14-0.40%15675254486.162.00%
920158长江能科7.9727.98-0.03-0.38%3767300.01160.71%
920149旭杰科技7.86-13.10-0.03-0.38%1759138.09360.28%
920363莱赛激光10.29250.10-0.04-0.39%2711278.22390.38%
300982苏文电能15.43-41.50-0.06-0.39%75271158.130.39%
920950迅安科技12.6223.16-0.05-0.39%43154.15990.12%
301016雷尔伟12.6055.36-0.05-0.40%7788985.220.27%
920699海达尔95.55112.43-0.33-0.34%92278881.7453.16%
920057百甲科技4.8972.46-0.01-0.20%2157105.11060.19%
300265通光线缆14.57222.67-0.06-0.41%551898056.561.18%
688273麦澜德31.5536.82-0.13-0.41%3517.941106.9450.35%
301012扬电科技25.99114.41-0.11-0.42%257906727.141.31%
603366日出东方6.9431.05-0.03-0.43%308182126.860.38%
002623亚玛顿15.85-20.20-0.07-0.44%104191656.240.54%
603359*ST东珠2.26-0.92-0.01-0.44%15337345.80.34%
601155新城控股11.1136.46-0.04-0.36%10499211588.280.47%
000727冠捷科技2.20-11.10-0.01-0.45%2400865306.490.53%
688221前沿生物21.872366.11-0.10-0.46%91048.5219709.52.43%
920014特瑞斯8.58111.41-0.04-0.46%4591394.11770.68%
301687新广益51.4060.38-0.24-0.46%116996032.963.76%
301003江苏博云53.3050.65-0.25-0.47%87684641.491.17%
002201九鼎新材8.4161.04-0.04-0.47%461833906.680.77%
600710苏美达10.389.67-0.05-0.48%283612938.350.22%
920418苏轴股份18.5920.72-0.09-0.48%2588481.2590.16%
920436大地电气10.23888.50-0.05-0.49%1774181.86060.20%
920790联迪信息22.45-770.02-0.11-0.49%90732037.1631.67%
688808联讯仪器2210.08830.45-10.90-0.49%3488.2577093.431.81%
301179泽宇智能20.2550.30-0.10-0.49%133132702.910.56%
688017绿的谐波348.16466.74-1.77-0.51%27608.1796577.11.51%
688566吉贝尔26.6621.10-0.14-0.52%13255.673502.9940.66%
002333罗普斯金5.5475.01-0.03-0.54%187771041.230.28%
002519银河电子5.53-126.05-0.03-0.54%731714055.130.65%
002380科远智慧28.6844.62-0.16-0.55%121893508.170.86%
002349精华制药7.1126.51-0.04-0.56%1236048715.6891.52%
600908无锡银行5.294.99-0.04-0.75%701453711.150.35%
688096京源环保8.70-26.96-0.05-0.57%25280.672205.9241.08%
920117龙鑫智能34.4528.14-0.20-0.58%3336811329.4716.51%
920089禾昌聚合10.1412.83-0.06-0.59%1742176.79220.16%
000700模塑科技11.8121.81-0.07-0.59%758278967.3690.83%
002255海陆重工8.3815.59-0.05-0.59%320992690.580.50%
688580伟思医疗49.9728.76-0.30-0.60%5293.292647.4550.55%
300660江苏雷利26.5656.96-0.19-0.71%162754343.060.28%
600510黑牡丹6.6381.00-0.04-0.60%253841688.840.25%
300933中辰股份6.54-301.73-0.04-0.61%407702666.520.75%
605218伟时电子14.64-208.15-0.09-0.61%78581153.660.37%
920221易实精密12.8826.24-0.09-0.69%2357303.54540.38%
603269海鸥股份17.5763.70-0.13-0.73%8546015104.651.98%
300421力星股份17.4586.75-0.12-0.68%164152876.370.70%
920641格利尔12.68175.83-0.08-0.63%2465311.95590.54%
605288凯迪股份62.61177.69-0.40-0.63%55163439.830.56%
920720吉冈精密9.3142.89-0.06-0.64%2990278.63230.40%
920168通宝光电15.3516.41-0.10-0.65%745114.38260.26%
002182宝武镁业12.25-291.75-0.08-0.65%454965577.160.53%
300798锦鸡股份7.58-85.05-0.05-0.66%619924704.641.53%
601688华泰证券19.269.91-0.13-0.67%21721441964.430.30%
920662方盛股份19.14102.67-0.12-0.62%94251798.0383.49%
002009天奇股份17.62191.60-0.12-0.68%285175046.320.81%
301168通灵股份41.97687.85-0.29-0.69%42081761.720.44%
002608江苏国信7.107.93-0.05-0.70%651204618.20.17%
002387维信诺7.04-3.96-0.05-0.71%278811972.160.20%
920284灵鸽科技17.87-173.46-0.15-0.83%5241937.9580.78%
300708聚灿光电8.2246.97-0.06-0.72%574304704.980.80%
002547*ST春兴2.72-6.95-0.02-0.73%1996205495.321.81%
601799星宇股份91.3315.74-0.68-0.74%74906846.570.26%
300819聚杰微纤48.34139.05-0.36-0.74%118165764.570.88%
688170德龙激光55.73343.14-0.42-0.75%21029.8911747.892.03%
920593鼎智科技25.18196.81-0.19-0.75%40421020.6330.25%
300354东华测试30.4731.15-0.23-0.75%74902289.340.90%
920547无锡晶海18.3122.33-0.14-0.76%1321242.32690.35%
002708光洋股份11.7361.28-0.09-0.76%12617214804.892.44%
601512中新集团7.7212.63-0.06-0.77%129971003.430.09%
001400江顺科技75.6174.52-0.59-0.77%38522930.130.83%
301195北路智控26.7325.95-0.21-0.78%41681111.850.48%
603528多伦科技6.34-84.77-0.04-0.63%265791684.620.38%
601860紫金银行2.507.31-0.02-0.79%1774744448.20.50%
002394联发股份9.7513.04-0.08-0.81%137231337.480.42%
002553南方精工15.4821.51-0.13-0.83%147002287.750.57%
603007顺景科技4.75-18.78-0.05-1.04%724653454.011.04%
920050爱伦医疗28.5518.04-0.24-0.83%619177.11290.34%
301078孩子王7.1328.60-0.06-0.83%509773630.010.40%
603206嘉环科技14.23110.44-0.12-0.84%125851793.220.41%
603693江苏新能11.7223.05-0.10-0.85%254362984.970.29%
300128锦富技术4.62-18.04-0.04-0.86%777013625.480.60%
300912凯龙高科20.62-25.93-0.18-0.87%193184009.722.25%
600282南钢股份4.559.72-0.04-0.87%1729107874.090.28%
002564天沃科技4.52121.92-0.04-0.88%324051468.130.38%
301040中环海陆27.75-33.25-0.25-0.89%93302628.670.99%
301329信音电子19.6547.92-0.18-0.91%113112223.761.71%
002585双星新材10.77-25.58-0.10-0.92%38636841600.594.36%
001236弘业期货7.50494.05-0.07-0.92%283962132.810.37%
300261雅本化学5.19-24.47-0.05-0.95%976715042.211.04%
688076ST诺泰27.9728.65-0.27-0.96%6461.751804.2020.20%
920834三维装备9.3024.00-0.09-0.96%1491138.36470.24%
688225亚信安全12.40-12.26-0.12-0.96%16395.112036.1420.41%
002530金财互联7.2183.44-0.07-0.96%414302989.960.60%
688531日联科技142.39106.56-1.39-0.97%31696.145364.652.76%
600959江苏有线3.0469.92-0.04-1.30%970572958.670.19%
688685迈信林43.58-315.34-0.44-1.00%11930.425222.4590.81%
000425徐工机械7.9114.06-0.08-1.00%52242341159.170.58%
688399硕世生物29.65-112.29-0.30-1.00%6938.92047.7960.56%
688588凌志软件9.6598.08-0.10-1.03%8925.938863.70940.23%
600522中天科技35.1837.60-0.37-1.04%1760912625475.65.16%
605298必得科技46.54152.62-0.49-1.04%22261035.680.12%
603097江苏华辰19.7891.23-0.21-1.05%113682255.550.51%
603876鼎胜新材22.2733.30-0.24-1.07%12206227328.831.31%
002531天顺风能6.47-50.60-0.07-1.07%1298638422.920.73%
601100恒立液压105.1250.91-1.16-1.09%1151412114.220.09%
301122采纳股份34.65383.34-0.39-1.11%118864087.971.57%
300826测绘股份14.14225.34-0.16-1.12%175092482.550.80%
603201常润股份15.8215.29-0.18-1.13%138872190.570.74%
002223鱼跃医疗26.1320.38-0.30-1.14%4604812049.780.49%
603626科森科技16.4171.26-0.18-1.08%14505624229.452.61%
300211*ST亿通7.71-82.80-0.09-1.15%9914762.190.33%
688176亚虹医药12.83-16.49-0.15-1.16%85445.9310860.651.49%
603158腾龙股份10.6387.36-0.13-1.21%9410210043.981.92%
300598诚迈科技28.34-64.44-0.38-1.32%152904349.310.70%
300339润和软件36.26201.90-0.46-1.25%6369723203.880.82%
300031宝通科技21.9134.88-0.29-1.31%4858310723.511.38%
600557康缘药业12.7724.12-0.17-1.31%8699011076.311.54%
002262恩华药业21.6720.49-0.29-1.32%46489100820.53%
600370*ST三房1.49-8.16-0.02-1.32%65932984.040.16%
000681视觉中国17.8141.04-0.24-1.33%9508317105.421.41%
920046亿能电力21.46141.41-0.24-1.11%153453267.032.74%
300522世名科技14.66276.36-0.21-1.41%585668643.5112.22%
920299灿能电力15.1858.23-0.22-1.43%74581127.71.64%
300753爱朋医疗24.07-281.91-0.34-1.39%380919138.344.30%
603912佳力图8.49-74.37-0.11-1.28%21944918846.984.05%
688258卓易信息105.7476.36-1.51-1.41%17645.9818737.312.03%
301155海力风电45.4133.30-0.65-1.41%108344950.80.87%
300215电科院6.23163.10-0.09-1.42%846365256.421.13%
002426胜利精密2.76-12.31-0.04-1.43%2227356174.080.65%
920735德源药业25.0913.16-0.37-1.45%120343008.5881.05%
300528幸福蓝海13.56-23.03-0.18-1.31%714809786.891.92%
688631莱斯信息41.05116.83-0.61-1.46%3710.341527.9880.23%
301680固德电材97.4144.79-1.47-1.49%86858537.815.17%
688232新点软件18.53113.57-0.28-1.49%8285.3981538.6090.26%
300725药石科技53.9259.84-0.85-1.55%14221876230.87.02%
301378通达海25.65-18.14-0.39-1.50%79682049.51.73%
688046药康生物39.89102.42-0.61-1.51%89169.6135522.762.17%
603179新泉股份39.6835.11-0.67-1.66%7573730280.731.06%
920278鹿得医疗6.5082.19-0.10-1.52%8174531.2040.83%
920068天工股份14.8792.79-0.23-1.52%4036601.82210.23%
688758赛分科技28.9587.17-0.45-1.53%36958.5510694.361.24%
002514*ST宝馨1.82-6.45-0.03-1.62%1306622381.832.36%
002293罗莱生活10.8916.45-0.18-1.63%258742816.820.31%
300537广信材料20.53372.67-0.34-1.63%5528511389.93.64%
301098金埔园林8.72-7.40-0.14-1.58%199631750.111.03%
600775南京熊猫9.84275.17-0.17-1.70%589555815.270.88%
920339恒太照明11.57120.36-0.20-1.70%3266377.34080.22%
300342天银机电36.61785.38-0.64-1.72%9701335829.222.31%
603262技源集团18.3064.20-0.32-1.72%164513011.731.58%
300959线上线下99.34-341.30-1.74-1.72%1227712289.442.35%
301125腾亚精工13.02-153.65-0.23-1.74%154532040.810.88%
301115联检科技32.74-395.23-0.58-1.74%220507238.041.48%
300931通用电梯14.44-53.87-0.26-1.77%10463015990.775.35%
301088戎美股份12.6940.48-0.23-1.78%6156779.990.33%
688295中复神鹰40.95214.44-0.75-1.80%40784.3616498.140.45%
300284苏交科5.45890.50-0.10-1.80%965835261.330.81%
300292吴通控股4.2746.36-0.08-1.84%2012468617.331.80%
688166博瑞医药39.59339.30-0.75-1.86%85043.833496.151.95%
688488艾迪药业17.81-272.43-0.34-1.87%57202.4310067.621.36%
920663明阳科技12.7817.79-0.27-2.07%4962636.16290.77%
301072中捷精工38.39-74.15-0.79-2.02%206087863.163.03%
600682南京新百5.80-8.30-0.12-2.03%1044476024.380.90%
603985恒润股份17.6865.65-0.41-2.27%7508213467.561.70%
601890亚星锚链8.9924.69-0.19-2.07%40022835949.394.17%
301181标榜股份22.9630.47-0.49-2.09%128372959.821.09%
002645华宏科技21.0333.88-0.45-2.09%28851860840.385.09%
920026卓兆点胶18.5041.51-0.40-2.12%80761493.180.93%
920200振宏股份29.6920.72-0.65-2.14%89162658.8262.01%
002367康力电梯5.4514.60-0.12-2.15%596273254.480.75%
603161科华控股16.3341.79-0.35-2.10%258494232.151.36%
300305裕兴股份6.34-9.61-0.14-2.16%630654005.251.96%
920946森萱医药9.9028.27-0.22-2.17%507055027.8791.19%
002491通鼎互联19.22-150.80-0.43-2.19%1219626237850.410.37%
300580贝斯特21.3338.04-0.50-2.29%451919741.90.96%
002304洋河股份39.6858.86-0.90-2.22%4025315967.740.27%
301030*ST仕净8.71-1.16-0.20-2.24%366453182.281.81%
603819神力股份13.88115.57-0.32-2.25%324754489.141.49%
300420五洋自控7.91201.09-0.18-2.22%34218527180.83.07%
688371菲沃泰30.763842.25-0.74-2.35%28450.028788.7540.85%
688029南微医学72.3224.44-1.81-2.44%12146.978831.5560.65%
600475华光环能14.6237.30-0.37-2.47%7663811335.10.81%
002104恒宝股份10.04510.24-0.26-2.52%14375414522.472.40%
603990麦迪科技22.80358.58-0.58-2.48%16109637011.985.28%
301187欧圣电气14.9570.47-0.41-2.67%200693025.070.79%
603369今世缘29.0215.43-0.74-2.49%13648239329.791.09%
688300联瑞新材160.10127.58-4.55-2.76%93813.66149128.23.89%
605286同力天启29.8237.06-0.86-2.80%7396821580.364.40%
688260昀冢科技117.68-77.85-3.52-2.90%34907.7240969.362.91%
002315焦点科技25.7121.66-0.78-2.94%299437735.761.14%
300856科思股份11.1852.76-0.34-2.95%437564953.940.95%
688137近岸蛋白67.45-61.58-2.13-3.06%43204.6928208.746.18%
300192科德教育14.2259.46-0.45-3.07%9049813120.161.99%
688069德林海31.6751.53-1.07-3.27%41683.0912960.642.66%
300295*ST三六五12.65-60.12-0.43-3.29%357794633.592.13%
688105诺唯赞24.12-869.48-0.85-3.40%82867.2719987.431.60%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
002484江海股份67.3583.68-2.44-3.50%2775341878553.38%
688286敏芯股份51.68-412.28-1.88-3.51%68727.8235713.048.78%
301583托伦斯156.10302.61-5.75-3.55%5784890022.9618.76%
603507振江股份24.3128.86-0.93-3.68%5528513624.842.34%
002866传艺科技15.1467.19-0.57-3.63%6852610445.963.78%
688030山石网科16.85-19.77-0.70-3.99%22175.893782.1591.23%
601199江南水务6.2416.18-0.26-4.00%1190777492.121.27%
002015协鑫能科14.8154.84-0.63-4.08%42110962831.712.59%
603115海星股份81.6389.45-3.82-4.47%7651462812.463.13%
300051琏升科技8.51-24.60-0.43-4.81%18625016207.945.07%
688607康众医疗43.48-195.59-2.50-5.44%14236.066302.9671.62%
603988中电电机20.61156.63-1.27-5.80%7845416657.153.34%
920802保丽洁10.5433.89-0.69-6.14%154211653.4864.26%
603312西典新能31.2524.32-2.13-6.38%161435056.733.17%
688496*ST清越0.86-3.36-0.06-6.52%95584.52814.48724.02%
603890春秋电子20.6030.15-1.49-6.75%34789371883.957.79%
000936华西股份6.38318.20-0.59-8.46%96270862703.0810.87%
300682朗新科技9.96207.01-1.50-13.09%26788727161.262.60%

转至星德胜（603344）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。