|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧莱新材(688530)广东省上涨家数:437下跌家数:432平均涨幅:+0.43%平均换手:3.07%总成交额:3054.50亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 90.70 | 196.53 | +14.96 | +19.75% | 270094 | 233782.7 | 13.66% | | 688530 | 欧莱新材 | 33.51 | -2557.43 | +4.52 | +15.59% | 180883.8 | 58852.03 | 26.69% | | 300570 | 太辰光 | 154.01 | 93.08 | +20.57 | +15.42% | 389563 | 585210.7 | 20.27% | | 300857 | 协创数据 | 241.16 | 100.24 | +26.86 | +12.53% | 149300 | 346355.6 | 4.34% | | 688227 | 品高股份 | 73.00 | -164.32 | +6.70 | +10.11% | 35668.32 | 24887.39 | 3.15% | | 300749 | 顶固集创 | 27.50 | -36.66 | +2.52 | +10.09% | 299707 | 84532.47 | 19.04% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 342489 | 97067.78 | 14.83% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 748988 | 264009.3 | 2.50% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 195356 | 87233.48 | 5.23% | | 301396 | 宏景科技 | 103.90 | 254.63 | +9.45 | +10.01% | 231631 | 233452.4 | 30.45% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81606 | 66492.05 | 7.71% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 796312 | 863741 | 9.37% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 227376 | 31514.3 | 1.54% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161735 | 87611.82 | 2.86% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1724135 | 330273.9 | 19.40% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123862 | 29956.38 | 6.55% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 879134 | 100597.6 | 12.84% | | 002842 | 翔鹭钨业 | 38.29 | -2363.55 | +3.28 | +9.37% | 786620.9 | 297694.5 | 29.30% | | 000534 | 万泽股份 | 35.23 | 80.18 | +2.99 | +9.27% | 295650 | 99757.78 | 5.91% | | 301291 | 明阳电气 | 53.17 | 23.91 | +4.35 | +8.91% | 183682 | 94648.88 | 11.39% | | 301051 | 信濠光电 | 21.77 | -18.84 | +1.69 | +8.42% | 85089 | 18031.31 | 5.29% | | 300870 | 欧陆通 | 247.87 | 82.38 | +18.34 | +7.99% | 59085 | 143426.3 | 5.34% | | 301468 | 博盈特焊 | 74.95 | 217.69 | +5.53 | +7.97% | 113315 | 83965.5 | 15.11% | | 002880 | 卫光生物 | 30.96 | 30.71 | +2.25 | +7.84% | 103480 | 31366.93 | 4.56% | | 301486 | 致尚科技 | 235.27 | 177.26 | +17.05 | +7.81% | 69105 | 161847.6 | 9.54% | | 688548 | 广钢气体 | 23.63 | 108.96 | +1.70 | +7.75% | 231405.3 | 52692.88 | 3.35% | | 300620 | 光库科技 | 190.38 | 375.06 | +13.50 | +7.63% | 236630 | 445517.6 | 9.58% | | 300731 | 科创新源 | 66.00 | 248.05 | +4.57 | +7.44% | 204473 | 140366 | 17.01% | | 300602 | 飞荣达 | 36.94 | 62.37 | +2.55 | +7.41% | 471537 | 171815.2 | 11.93% | | 301128 | 强瑞技术 | 107.91 | 83.24 | +7.26 | +7.21% | 61717 | 66002.32 | 6.99% | | 688726 | 拉普拉斯 | 82.53 | 45.13 | +5.54 | +7.20% | 188749 | 146318.1 | 8.58% | | 000636 | 风华高科 | 22.57 | 86.95 | +1.51 | +7.17% | 817664 | 180242 | 7.07% | | 002851 | 麦格米特 | 122.05 | 298.71 | +8.12 | +7.13% | 218429 | 262618.2 | 4.77% | | 300499 | 高澜股份 | 30.72 | 6003.37 | +1.96 | +6.82% | 473828 | 145090.5 | 17.46% | | 301489 | 思泉新材 | 180.34 | 196.18 | +11.48 | +6.80% | 89247 | 157034.8 | 18.75% | | 300811 | 铂科新材 | 79.66 | 60.30 | +5.01 | +6.71% | 129151 | 101361.6 | 5.43% | | 002008 | 大族激光 | 52.88 | 48.13 | +3.10 | +6.23% | 411725 | 208931.7 | 4.30% | | 300454 | 深信服 | 155.39 | 93.91 | +8.49 | +5.78% | 157191 | 241047.4 | 5.67% | | 300991 | 创益通 | 52.19 | 295.11 | +2.80 | +5.67% | 69494 | 35339.48 | 7.54% | | 002806 | 华锋股份 | 17.05 | 51.53 | +0.87 | +5.38% | 269636 | 45570.74 | 15.49% | | 301178 | 天亿马 | 53.65 | -148.21 | +2.73 | +5.36% | 23268 | 12206.84 | 4.70% | | 300843 | 胜蓝股份 | 58.93 | 81.78 | +2.97 | +5.31% | 80930 | 47553.42 | 5.15% | | 301595 | 太力科技 | 57.11 | 83.81 | +2.87 | +5.29% | 39508 | 22806.36 | 16.22% | | 300738 | 奥飞数据 | 26.61 | 160.25 | +1.33 | +5.26% | 1226115 | 322078.7 | 12.45% | | 301326 | 捷邦科技 | 144.12 | -320.64 | +7.11 | +5.19% | 26418 | 37769.82 | 9.71% | | 301590 | 优优绿能 | 205.56 | 46.52 | +9.90 | +5.06% | 6793 | 13942.48 | 7.90% | | 688159 | 有方科技 | 50.55 | 53.13 | +2.43 | +5.05% | 44429.62 | 22028.84 | 4.79% | | 688343 | 云天励飞-U | 92.66 | -73.77 | +4.44 | +5.03% | 146999.3 | 133743.7 | 5.56% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 60517 | 57259.8 | 4.87% | | 300812 | 易天股份 | 35.26 | -81.31 | +1.66 | +4.94% | 181592 | 63685.04 | 19.59% | | 300322 | 硕贝德 | 26.97 | -713.15 | +1.26 | +4.90% | 306776 | 82197.89 | 6.97% | | 688025 | 杰普特 | 226.00 | 92.12 | +10.39 | +4.82% | 71735.9 | 159898.1 | 7.55% | | 301387 | 光大同创 | 61.70 | 159.82 | +2.80 | +4.75% | 37142 | 22762.71 | 8.70% | | 920045 | 蘅东光 | 417.24 | 131.13 | +18.18 | +4.56% | 13567 | 57170.2 | 6.74% | | 300693 | 盛弘股份 | 39.99 | 28.75 | +1.73 | +4.52% | 110725 | 43550.71 | 4.12% | | 688090 | 瑞松科技 | 54.42 | 7757.75 | +2.33 | +4.47% | 68147.34 | 36773.93 | 5.57% | | 300004 | 南风股份 | 14.32 | 104.19 | +0.60 | +4.37% | 217388 | 31183.19 | 4.53% | | 688135 | 利扬芯片 | 34.45 | -144.02 | +1.42 | +4.30% | 102763.6 | 34899.53 | 5.05% | | 001339 | 智微智能 | 55.63 | 80.80 | +2.23 | +4.18% | 53386 | 29287.79 | 4.47% | | 301606 | 绿联科技 | 68.05 | 46.49 | +2.69 | +4.12% | 36227 | 24496.47 | 2.20% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 56433 | 13316.43 | 5.57% | | 300506 | ST名家汇 | 5.10 | -34.59 | +0.20 | +4.08% | 145060 | 7319.86 | 1.97% | | 688312 | 燕麦科技 | 51.68 | 60.79 | +1.95 | +3.92% | 96852.73 | 49396.07 | 6.64% | | 002957 | 科瑞技术 | 31.71 | 60.14 | +1.19 | +3.90% | 428162 | 129772.9 | 10.23% | | 600685 | 中船防务 | 35.48 | 59.34 | +1.33 | +3.89% | 348372 | 122455.7 | 4.24% | | 688049 | 炬芯科技 | 55.00 | 51.43 | +2.06 | +3.89% | 55413.97 | 30043.29 | 3.16% | | 688525 | 佰维存储 | 165.14 | -2115.27 | +6.14 | +3.86% | 222806.7 | 367333.6 | 4.77% | | 002782 | 可立克 | 22.47 | 35.93 | +0.81 | +3.74% | 120620 | 27034.06 | 2.48% | | 002970 | 锐明技术 | 78.55 | 41.28 | +2.80 | +3.70% | 101689 | 81218.07 | 8.25% | | 301191 | 菲菱科思 | 118.19 | 136.98 | +4.21 | +3.69% | 31003 | 36534.95 | 5.94% | | 003035 | 南网能源 | 6.86 | 196.67 | +0.24 | +3.63% | 1129834 | 77592.77 | 2.98% | | 688327 | 云从科技-UW | 16.43 | -34.36 | +0.57 | +3.59% | 314075.7 | 51148.89 | 3.77% | | 300689 | 澄天伟业 | 50.60 | 248.02 | +1.75 | +3.58% | 52633 | 26988.43 | 5.20% | | 603991 | 至正股份 | 91.42 | -310.45 | +3.13 | +3.55% | 28012 | 25445.87 | 3.76% | | 301086 | 鸿富瀚 | 131.08 | 145.02 | +4.45 | +3.51% | 20890 | 27579.17 | 4.41% | | 301377 | 鼎泰高科 | 183.20 | 222.90 | +6.19 | +3.50% | 33968 | 61828.15 | 4.78% | | 300804 | 广康生化 | 45.53 | 73.50 | +1.52 | +3.45% | 77489 | 34605.88 | 28.18% | | 002906 | 华阳集团 | 31.80 | 22.32 | +1.06 | +3.45% | 134990 | 42564.3 | 2.57% | | 301123 | 奕东电子 | 61.03 | -504.84 | +2.01 | +3.41% | 156062 | 97315.48 | 9.46% | | 301002 | 崧盛股份 | 41.66 | -217.18 | +1.36 | +3.37% | 69688 | 28551.5 | 8.36% | | 688216 | 气派科技 | 31.28 | -28.36 | +1.02 | +3.37% | 32623.49 | 10046.56 | 3.07% | | 300376 | 易事特 | 6.79 | 204.11 | +0.22 | +3.35% | 274300 | 18262.96 | 1.18% | | 000048 | 京基智农 | 18.03 | 23.33 | +0.58 | +3.32% | 92926 | 16644.33 | 1.77% | | 002441 | 众业达 | 10.99 | 28.45 | +0.35 | +3.29% | 329522 | 36103.83 | 8.26% | | 002138 | 顺络电子 | 39.73 | 32.79 | +1.26 | +3.28% | 156812 | 61477.68 | 2.07% | | 000066 | 中国长城 | 16.51 | -68.74 | +0.52 | +3.25% | 1197131 | 196686.2 | 3.71% | | 000021 | 深科技 | 29.03 | 44.53 | +0.91 | +3.24% | 595067 | 171995.3 | 3.79% | | 002169 | 智光电气 | 13.91 | -46.02 | +0.43 | +3.19% | 419380 | 58190.19 | 5.53% | | 002436 | 兴森科技 | 22.66 | -1094.28 | +0.70 | +3.19% | 606299 | 136170.6 | 4.01% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 736192.9 | 54631.87 | 5.54% | | 301382 | 蜂助手 | 39.06 | 63.20 | +1.20 | +3.17% | 104531 | 40303.25 | 5.93% | | 000712 | 锦龙股份 | 13.02 | 73.42 | +0.39 | +3.09% | 377137 | 48595.55 | 4.21% | | 301638 | 南网数字 | 21.72 | 89.48 | +0.65 | +3.08% | 221848 | 47853.09 | 9.44% | | 301268 | 铭利达 | 24.85 | -24.25 | +0.74 | +3.07% | 79466 | 19720.81 | 2.31% | | 002757 | 南兴股份 | 25.27 | -25.70 | +0.75 | +3.06% | 769970 | 191761.3 | 27.30% | | 688785 | 恒运昌 | 333.25 | 177.70 | +9.72 | +3.00% | 13454.7 | 44153.25 | 10.57% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 140411 | 42390.65 | 3.04% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 249575 | 37161.3 | 4.47% | | 301458 | 钧崴电子 | 37.67 | 78.12 | +1.08 | +2.95% | 52189 | 19349.04 | 4.44% | | 002054 | 德美化工 | 10.88 | 58.71 | +0.31 | +2.93% | 776239.1 | 85301.05 | 20.19% | | 300752 | 隆利科技 | 19.69 | 59.51 | +0.56 | +2.93% | 59506 | 11603.71 | 3.78% | | 301039 | 中集车辆 | 10.27 | 22.27 | +0.29 | +2.91% | 168159 | 17239.56 | 1.16% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.22 | +2.80% | 511192 | 41007.3 | 5.79% | | 300408 | 三环集团 | 58.70 | 44.19 | +1.58 | +2.77% | 187809 | 109557.2 | 1.00% | | 300131 | 英唐智控 | 15.01 | 425.20 | +0.40 | +2.74% | 445246 | 66575.68 | 4.27% | | 301363 | 美好医疗 | 32.85 | 59.49 | +0.87 | +2.72% | 85484 | 27703.97 | 2.29% | | 002683 | 广东宏大 | 50.30 | 42.41 | +1.31 | +2.67% | 77544 | 38389.82 | 1.17% | | 688721 | 龙图光罩 | 48.03 | 88.99 | +1.23 | +2.63% | 11768.99 | 5589.158 | 2.20% | | 301021 | 英诺激光 | 55.50 | 197.01 | +1.41 | +2.61% | 32908 | 18068.63 | 2.15% | | 688618 | 三旺通信 | 32.43 | 103.83 | +0.82 | +2.59% | 11207.21 | 3610.135 | 1.02% | | 300042 | 朗科科技 | 33.54 | -112.94 | +0.84 | +2.57% | 143676 | 48283.94 | 7.17% | | 920375 | 派诺科技 | 15.26 | 99.73 | +0.38 | +2.55% | 42506 | 6546.979 | 6.55% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.65 | +2.55% | 100965 | 26195.95 | 4.88% | | 300745 | 欣锐科技 | 26.56 | -39.37 | +0.65 | +2.51% | 29519 | 7814 | 2.09% | | 002348 | 高乐股份 | 6.54 | -178.38 | +0.16 | +2.51% | 176675 | 11431.79 | 1.96% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 249238 | 22384.55 | 3.54% | | 688332 | 中科蓝讯 | 138.81 | 54.96 | +3.38 | +2.50% | 17089.9 | 23500.61 | 1.42% | | 920080 | 奥美森 | 27.85 | 36.97 | +0.67 | +2.47% | 10165 | 2830.108 | 4.49% | | 000893 | 亚钾国际 | 56.47 | 29.07 | +1.35 | +2.45% | 90885 | 51449.27 | 1.12% | | 000032 | 深桑达Ａ | 20.91 | 161.31 | +0.49 | +2.40% | 199769 | 41621.62 | 1.76% | | 300115 | 长盈精密 | 40.14 | 84.65 | +0.94 | +2.40% | 375246 | 149786.8 | 2.77% | | 300037 | 新宙邦 | 56.34 | 42.84 | +1.31 | +2.38% | 202304 | 113785.9 | 3.76% | | 301658 | 首航新能 | 33.20 | 88.14 | +0.77 | +2.37% | 35460 | 11552.68 | 8.60% | | 001287 | 中电港 | 23.78 | 52.26 | +0.55 | +2.37% | 147342 | 34813.13 | 3.37% | | 603063 | 禾望电气 | 30.31 | 26.61 | +0.69 | +2.33% | 191707 | 58744.58 | 4.19% | | 000555 | 神州信息 | 18.38 | -34.97 | +0.41 | +2.28% | 390368 | 71290.89 | 4.02% | | 301043 | 绿岛风 | 64.68 | 51.12 | +1.43 | +2.26% | 11933 | 7745.2 | 2.10% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 206060 | 25022.92 | 2.62% | | 000060 | 中金岭南 | 7.28 | 28.78 | +0.16 | +2.25% | 1726340 | 125796.4 | 3.89% | | 300852 | 四会富仕 | 47.09 | 50.92 | +1.03 | +2.24% | 57980 | 27079.84 | 3.74% | | 688559 | 海目星 | 57.81 | -11.52 | +1.26 | +2.23% | 43437.6 | 25024.3 | 1.75% | | 301133 | 金钟股份 | 40.48 | 108.47 | +0.88 | +2.22% | 32663 | 13135.58 | 2.94% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.90 | +2.20% | 46232.01 | 19069.09 | 3.82% | | 300014 | 亿纬锂能 | 65.19 | 36.52 | +1.40 | +2.19% | 377053 | 244334.5 | 1.89% | | 688318 | 财富趋势 | 129.81 | 96.61 | +2.77 | +2.18% | 20735.65 | 26660.15 | 0.81% | | 002993 | 奥海科技 | 49.24 | 25.99 | +1.05 | +2.18% | 24106 | 11834.91 | 1.01% | | 688625 | 呈和科技 | 69.99 | 47.05 | +1.49 | +2.18% | 27649.15 | 19485.14 | 1.47% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 231568 | 23027.13 | 3.60% | | 002986 | 宇新股份 | 13.36 | -260.43 | +0.28 | +2.14% | 68117 | 9055.96 | 2.26% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 303096 | 26000.61 | 2.17% | | 688589 | 力合微 | 24.74 | 63.79 | +0.51 | +2.10% | 27471.72 | 6761.185 | 1.89% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 38870 | 4156.908 | 3.31% | | 688209 | 英集芯 | 25.05 | 61.24 | +0.51 | +2.08% | 93819.6 | 23440.9 | 2.16% | | 301312 | 智立方 | 79.70 | 113.55 | +1.60 | +2.05% | 66595 | 53346.87 | 11.00% | | 000039 | 中集集团 | 11.48 | 22.84 | +0.23 | +2.04% | 834132 | 95251.14 | 3.62% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 61834.97 | 9926.081 | 1.51% | | 300047 | 天源迪科 | 14.21 | 306.47 | +0.28 | +2.01% | 354525 | 50104.18 | 6.49% | | 000034 | 神州数码 | 38.24 | 52.28 | +0.75 | +2.00% | 169232 | 64481.85 | 2.80% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.29 | +1.99% | 74137 | 11044.15 | 0.59% | | 301528 | 多浦乐 | 70.07 | 71.99 | +1.36 | +1.98% | 7391 | 5202.98 | 2.32% | | 300687 | 赛意信息 | 22.67 | 128.00 | +0.44 | +1.98% | 110261 | 24830.9 | 3.35% | | 301392 | 汇成真空 | 115.74 | 544.47 | +2.24 | +1.97% | 13750 | 15764.98 | 3.37% | | 300438 | 鹏辉能源 | 48.86 | -123.95 | +0.94 | +1.96% | 184329 | 90549.75 | 4.56% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 375394 | 13676.92 | 0.88% | | 688321 | 微芯生物 | 31.82 | 1782.02 | +0.61 | +1.95% | 63217.88 | 20076.49 | 1.55% | | 002334 | 英威腾 | 10.05 | 29.35 | +0.19 | +1.93% | 377080 | 37698.01 | 5.14% | | 300634 | 彩讯股份 | 30.87 | 60.21 | +0.58 | +1.91% | 172461 | 52792.98 | 3.97% | | 603898 | 好莱客 | 15.69 | 233.61 | +0.29 | +1.88% | 30685 | 4758.31 | 0.99% | | 920876 | 慧为智能 | 26.62 | -1305.23 | +0.49 | +1.88% | 5896 | 1561.784 | 1.53% | | 301248 | 杰创智能 | 48.94 | 6050.56 | +0.90 | +1.87% | 46560 | 22851.62 | 4.14% | | 300903 | 科翔股份 | 27.14 | -40.97 | +0.48 | +1.80% | 176244 | 48351.83 | 5.37% | | 300976 | 达瑞电子 | 61.35 | 28.31 | +1.08 | +1.79% | 9603 | 5848.43 | 1.11% | | 688322 | 奥比中光-UW | 94.91 | 361.16 | +1.65 | +1.77% | 44819.32 | 42645.85 | 1.41% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.45 | +1.74% | 9600 | 2513.855 | 1.19% | | 300713 | 英可瑞 | 18.16 | -34.11 | +0.31 | +1.74% | 28137 | 5090.57 | 3.26% | | 300403 | 汉宇集团 | 14.23 | 38.22 | +0.24 | +1.72% | 100948 | 14285.85 | 2.36% | | 688627 | 精智达 | 278.40 | 372.57 | +4.65 | +1.70% | 23425.49 | 64780.81 | 3.24% | | 688268 | 华特气体 | 65.13 | 45.68 | +1.08 | +1.69% | 17648.4 | 11463.36 | 1.47% | | 688628 | 优利德 | 39.82 | 26.66 | +0.66 | +1.69% | 18366.63 | 7343.653 | 1.64% | | 002170 | 芭田股份 | 13.28 | 14.41 | +0.22 | +1.68% | 305435 | 40435 | 3.89% | | 002340 | 格林美 | 9.66 | 40.23 | +0.16 | +1.68% | 5202104 | 501507.8 | 10.25% | | 002429 | 兆驰股份 | 11.52 | 42.39 | +0.19 | +1.68% | 2494606 | 282046.8 | 5.51% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 164895 | 18138.35 | 1.37% | | 688132 | 邦彦技术 | 19.81 | -28.17 | +0.32 | +1.64% | 14431.97 | 2835.261 | 1.33% | | 301110 | 青木科技 | 74.62 | 70.51 | +1.19 | +1.62% | 24112 | 17893.56 | 3.69% | | 300531 | 优博讯 | 17.58 | -67.64 | +0.28 | +1.62% | 48715 | 8485.19 | 1.56% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.35 | +1.61% | 188467 | 41372.15 | 3.33% | | 300012 | 华测检测 | 15.83 | 27.00 | +0.25 | +1.60% | 182437 | 28628.68 | 1.27% | | 002884 | 凌霄泵业 | 18.38 | 14.18 | +0.29 | +1.60% | 47834 | 8795.649 | 1.75% | | 688112 | 鼎阳科技 | 42.21 | 51.11 | +0.66 | +1.59% | 12821.06 | 5387.908 | 0.80% | | 002400 | 省广集团 | 11.57 | 190.65 | +0.18 | +1.58% | 2001940 | 230417.8 | 11.60% | | 688208 | 道通科技 | 35.26 | 28.37 | +0.54 | +1.56% | 70187.7 | 24744.69 | 1.05% | | 688248 | 南网科技 | 51.60 | 78.31 | +0.79 | +1.55% | 28585.53 | 14659.36 | 0.51% | | 300932 | 三友联众 | 13.85 | 59.31 | +0.21 | +1.54% | 192329 | 26469.8 | 8.44% | | 688252 | 天德钰 | 23.09 | 33.96 | +0.35 | +1.54% | 48793.27 | 11186.14 | 2.63% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.15 | +1.54% | 93306 | 9128.591 | 4.96% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 76758 | 20639.55 | 2.00% | | 688512 | 慧智微-U | 12.09 | -21.51 | +0.18 | +1.51% | 49294.89 | 5915.66 | 1.52% | | 301608 | 博实结 | 94.49 | 37.99 | +1.39 | +1.49% | 6351 | 5963.02 | 1.59% | | 300409 | 道氏技术 | 28.80 | 52.98 | +0.42 | +1.48% | 209464 | 59871.48 | 3.05% | | 301631 | 壹连科技 | 98.19 | 33.17 | +1.42 | +1.47% | 7058 | 6901.37 | 2.30% | | 300778 | 新城市 | 15.24 | -59.22 | +0.22 | +1.46% | 60248 | 9172.23 | 2.96% | | 300458 | 全志科技 | 42.36 | 118.85 | +0.61 | +1.46% | 117776 | 49675.44 | 1.74% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.18 | +1.46% | 43952 | 5468.13 | 2.30% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 679972 | 103642.6 | 0.94% | | 300916 | 朗特智能 | 32.28 | 34.22 | +0.46 | +1.45% | 14162 | 4546.96 | 1.52% | | 603861 | 白云电器 | 17.18 | 42.10 | +0.24 | +1.42% | 276387 | 47143.54 | 5.23% | | 300656 | 民德电子 | 28.09 | -41.83 | +0.39 | +1.41% | 47468 | 13409.55 | 3.57% | | 301479 | 弘景光电 | 88.05 | 43.37 | +1.21 | +1.39% | 5388 | 4732.24 | 2.57% | | 002192 | 融捷股份 | 53.51 | 78.75 | +0.73 | +1.38% | 60663 | 32290.27 | 2.34% | | 002167 | 东方锆业 | 13.36 | 40.30 | +0.18 | +1.37% | 252468 | 33686.72 | 3.33% | | 301033 | 迈普医学 | 73.78 | 48.54 | +0.99 | +1.36% | 5872 | 4322.95 | 1.04% | | 300389 | 艾比森 | 18.23 | 36.50 | +0.24 | +1.33% | 33704 | 6137.74 | 1.45% | | 301308 | 江波龙 | 287.81 | 184.35 | +3.67 | +1.29% | 90785 | 262614 | 3.31% | | 002735 | 王子新材 | 18.06 | -108.32 | +0.23 | +1.29% | 104437 | 18839.46 | 3.72% | | 688171 | 纬德信息 | 51.40 | 401.52 | +0.65 | +1.28% | 6246.25 | 3185.226 | 0.75% | | 002920 | 德赛西威 | 120.67 | 30.19 | +1.52 | +1.28% | 62888 | 75473.09 | 1.13% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.17 | +1.27% | 218206 | 29263.16 | 0.88% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 14178 | 3945.683 | 1.23% | | 002953 | 日丰股份 | 12.89 | 36.47 | +0.16 | +1.26% | 66876 | 8574.01 | 3.14% | | 688518 | 联赢激光 | 29.92 | 57.09 | +0.37 | +1.25% | 64758.38 | 19342.52 | 1.90% | | 003021 | 兆威机电 | 124.82 | 121.56 | +1.54 | +1.25% | 33486 | 41678.05 | 1.62% | | 300854 | 中兰环保 | 23.51 | -111.58 | +0.29 | +1.25% | 34704 | 8066.51 | 4.27% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 10046 | 3660.78 | 1.32% | | 300083 | 创世纪 | 9.00 | 39.06 | +0.11 | +1.24% | 271659 | 24329.44 | 1.82% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 240707 | 11830.31 | 0.94% | | 688359 | 三孚新科 | 76.49 | -304.82 | +0.93 | +1.23% | 16965.58 | 12828.71 | 1.73% | | 300739 | 明阳电路 | 21.40 | 154.09 | +0.26 | +1.23% | 209760 | 44614.47 | 6.11% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.06 | +1.23% | 2618864 | 130487.7 | 2.70% | | 002881 | 美格智能 | 48.14 | 80.06 | +0.58 | +1.22% | 50712 | 24291.64 | 2.79% | | 688279 | 峰岹科技 | 200.63 | 112.22 | +2.40 | +1.21% | 4806.29 | 9628.563 | 0.51% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 536941 | 36282.59 | 3.04% | | 002180 | 纳思达 | 21.33 | -44.07 | +0.25 | +1.19% | 90039 | 19206.81 | 0.66% | | 688620 | 安凯微 | 11.98 | -40.27 | +0.14 | +1.18% | 42974.11 | 5113.732 | 1.85% | | 688655 | 迅捷兴 | 20.54 | -139.30 | +0.24 | +1.18% | 33693.19 | 6823.538 | 2.53% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.17 | +1.18% | 30091 | 4383.74 | 2.40% | | 301510 | 固高科技 | 39.69 | 241.91 | +0.46 | +1.17% | 72803 | 28814.4 | 2.61% | | 000601 | 韶能股份 | 5.23 | 106.20 | +0.06 | +1.16% | 180116 | 9374.56 | 1.72% | | 603322 | 超讯通信 | 37.63 | -217.10 | +0.42 | +1.13% | 33482 | 12576.35 | 2.12% | | 300532 | 今天国际 | 12.58 | 25.33 | +0.14 | +1.13% | 50936 | 6394.23 | 1.18% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 342686 | 27941.93 | 1.40% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.33 | +1.10% | 14230.43 | 4294.184 | 0.35% | | 300207 | 欣旺达 | 25.82 | 28.71 | +0.28 | +1.10% | 422418 | 108479.8 | 2.46% | | 688045 | 必易微 | 48.99 | 8237.31 | +0.53 | +1.09% | 13684.82 | 6697.671 | 1.96% | | 688669 | 聚石化学 | 25.90 | -14.22 | +0.28 | +1.09% | 25906.58 | 6741.615 | 2.14% | | 300328 | 宜安科技 | 15.79 | -9873.20 | +0.17 | +1.09% | 133757 | 21146.31 | 1.95% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 67226 | 8793.84 | 2.95% | | 001319 | 铭科精技 | 30.87 | 32.37 | +0.32 | +1.05% | 42611 | 13273.48 | 5.20% | | 301314 | 科瑞思 | 49.26 | 182.37 | +0.51 | +1.05% | 10486 | 5138.25 | 6.45% | | 301365 | 矩阵股份 | 25.22 | 78.50 | +0.26 | +1.04% | 25454 | 6432.69 | 2.51% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 79047 | 8442.25 | 2.82% | | 300939 | 秋田微 | 36.11 | 53.35 | +0.37 | +1.04% | 17988 | 6494.57 | 1.50% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 42450 | 3788.14 | 1.51% | | 300711 | 广哈通信 | 28.17 | 79.44 | +0.28 | +1.00% | 68817 | 19443.09 | 2.77% | | 300995 | 奇德新材 | 38.48 | 203.55 | +0.38 | +1.00% | 9443 | 3616.95 | 1.57% | | 002709 | 天赐材料 | 41.92 | 150.57 | +0.41 | +0.99% | 389345 | 162113.5 | 2.59% | | 301282 | 金禄电子 | 28.66 | 51.14 | +0.28 | +0.99% | 21802 | 6225.58 | 2.74% | | 300546 | 雄帝科技 | 24.78 | 125.70 | +0.24 | +0.98% | 31160 | 7687.84 | 2.33% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 24390 | 9379.58 | 2.14% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.21 | +0.96% | 87385 | 19261.77 | 2.50% | | 300735 | 光弘科技 | 25.37 | 59.75 | +0.24 | +0.96% | 53874 | 13605.69 | 0.71% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.14 | +0.94% | 4001 | 597.6568 | 0.89% | | 688775 | 影石创新 | 221.92 | 94.20 | +2.05 | +0.93% | 6269.6 | 13876.62 | 1.91% | | 301138 | 华研精机 | 40.31 | 40.98 | +0.37 | +0.93% | 11934 | 4788.12 | 1.74% | | 301362 | 民爆光电 | 82.21 | 44.44 | +0.74 | +0.91% | 56092 | 46178.36 | 18.91% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.22 | +0.90% | 3049 | 746.4957 | 0.89% | | 600143 | 金发科技 | 19.03 | 41.57 | +0.17 | +0.90% | 306655 | 58237.05 | 1.16% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.07 | +0.90% | 274947 | 21732.4 | 7.10% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 255998 | 52540.75 | 3.93% | | 301628 | 强达电路 | 107.10 | 62.43 | +0.93 | +0.88% | 27847 | 30072.05 | 8.54% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 317985 | 21957.46 | 1.49% | | 002291 | 遥望科技 | 8.15 | -7.56 | +0.07 | +0.87% | 661905 | 53302.17 | 7.62% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.18 | +0.86% | 29716 | 6248.31 | 1.24% | | 603882 | 金域医学 | 31.73 | -26.50 | +0.27 | +0.86% | 42039 | 13289.02 | 0.91% | | 603228 | 景旺电子 | 62.48 | 50.74 | +0.53 | +0.86% | 149972 | 93062.76 | 1.54% | | 300671 | 富满微 | 51.14 | -47.94 | +0.43 | +0.85% | 145802 | 73839.58 | 6.61% | | 301313 | 凡拓数创 | 34.68 | -22.90 | +0.29 | +0.84% | 84126 | 28886.58 | 10.75% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.22 | +0.84% | 36464 | 9626.76 | 0.80% | | 002130 | 沃尔核材 | 28.21 | 35.04 | +0.23 | +0.82% | 401714 | 112766.3 | 3.51% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 18707 | 4129.69 | 0.38% | | 301488 | 豪恩汽电 | 150.00 | 143.77 | +1.22 | +0.82% | 6238 | 9325.1 | 2.66% | | 002544 | 普天科技 | 31.52 | 2043.29 | +0.25 | +0.80% | 82545 | 25901.1 | 1.21% | | 603160 | 汇顶科技 | 78.61 | 43.96 | +0.62 | +0.79% | 33856 | 26507.76 | 0.73% | | 688020 | 方邦股份 | 96.78 | -101.30 | +0.76 | +0.79% | 13566.62 | 13127.48 | 1.65% | | 920275 | 驱动力 | 8.98 | 165.95 | +0.07 | +0.79% | 6618 | 591.135 | 0.50% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 58953 | 2270 | 1.05% | | 301577 | 美信科技 | 63.87 | 100.78 | +0.48 | +0.76% | 5107 | 3238.4 | 2.71% | | 002572 | 索菲亚 | 14.75 | 12.56 | +0.11 | +0.75% | 108807 | 16062.57 | 1.67% | | 003039 | 顺控发展 | 16.46 | 37.30 | +0.12 | +0.73% | 41126 | 6744.34 | 0.67% | | 002815 | 崇达技术 | 15.16 | 59.74 | +0.11 | +0.73% | 252585 | 38099.84 | 3.25% | | 688499 | 利元亨 | 59.98 | -21.23 | +0.43 | +0.72% | 26298.06 | 15603.87 | 1.56% | | 301319 | 唯特偶 | 46.33 | 67.13 | +0.33 | +0.72% | 13885 | 6446.93 | 1.49% | | 000036 | 华联控股 | 5.63 | 204.02 | +0.04 | +0.72% | 435987 | 24859.6 | 3.11% | | 301516 | 中远通 | 16.93 | -45.08 | +0.12 | +0.71% | 16706 | 2825.11 | 2.38% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 404925 | 11661.51 | 2.05% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.20 | +0.69% | 25084 | 7266.67 | 3.18% | | 688393 | 安必平 | 27.96 | -136.92 | +0.19 | +0.68% | 14437.71 | 4027.662 | 1.54% | | 002850 | 科达利 | 181.73 | 30.47 | +1.23 | +0.68% | 48071 | 88057.47 | 2.42% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 481110 | 21529.1 | 2.21% | | 300538 | 同益股份 | 16.69 | -32.15 | +0.11 | +0.66% | 26267 | 4363.61 | 2.17% | | 300951 | 博硕科技 | 37.95 | 33.19 | +0.25 | +0.66% | 12956 | 4907.6 | 0.86% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 378411 | 11445.54 | 2.80% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 295820 | 18340.77 | 1.92% | | 301200 | 大族数控 | 151.67 | 122.38 | +0.97 | +0.64% | 31064 | 46990.66 | 0.74% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 182411 | 11397.49 | 3.11% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 124885 | 7822.2 | 3.25% | | 300576 | 容大感光 | 40.86 | 129.03 | +0.26 | +0.64% | 52964 | 21560.55 | 2.28% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 60196 | 5694.95 | 0.92% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 135525 | 8596.4 | 2.28% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 15820 | 4296.91 | 0.81% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.08 | +0.63% | 235073 | 29725.77 | 2.83% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.09 | +0.62% | 36723 | 5344.11 | 2.29% | | 300638 | 广和通 | 30.82 | 83.42 | +0.19 | +0.62% | 268571 | 81869.13 | 5.06% | | 300503 | 昊志机电 | 55.34 | 137.96 | +0.34 | +0.62% | 104689 | 58053.84 | 4.34% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.09 | +0.62% | 63942 | 9336.551 | 1.89% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 182979 | 33027.19 | 1.83% | | 301630 | 同宇新材 | 183.30 | 53.90 | +1.11 | +0.61% | 4520 | 8293.44 | 4.52% | | 002625 | 光启技术 | 47.16 | 140.98 | +0.28 | +0.60% | 138615 | 65027.3 | 0.64% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.25 | +0.60% | 41550 | 17432.98 | 1.16% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 174891 | 11802.67 | 0.37% | | 688699 | 明微电子 | 55.94 | -246.49 | +0.33 | +0.59% | 26691.93 | 14913.72 | 2.43% | | 688183 | 生益电子 | 84.65 | 55.88 | +0.49 | +0.58% | 74561.65 | 62824.1 | 0.90% | | 688138 | 清溢光电 | 30.01 | 48.37 | +0.17 | +0.57% | 24801.22 | 7426.168 | 0.79% | | 301305 | 朗坤科技 | 25.03 | 22.25 | +0.14 | +0.56% | 30378 | 7629.55 | 2.46% | | 000063 | 中兴通讯 | 37.56 | 30.76 | +0.21 | +0.56% | 451584 | 168895.1 | 1.12% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 32850 | 5302.23 | 1.50% | | 301603 | 乔锋智能 | 70.21 | 25.60 | +0.39 | +0.56% | 12011 | 8448.91 | 3.18% | | 300724 | 捷佳伟创 | 128.23 | 13.02 | +0.71 | +0.56% | 180769 | 228957.6 | 6.28% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 71631 | 2624.14 | 0.67% | | 300424 | 航新科技 | 18.32 | -46.46 | +0.10 | +0.55% | 61259 | 11246.72 | 2.50% | | 603309 | 维力医疗 | 14.91 | 17.81 | +0.08 | +0.54% | 29483 | 4377.02 | 1.01% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.10 | +0.54% | 113836 | 21234.63 | 1.48% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.13 | +0.53% | 42222 | 10312.82 | 0.40% | | 002902 | 铭普光磁 | 21.16 | -16.54 | +0.11 | +0.52% | 30318 | 6404.11 | 1.71% | | 300246 | 宝莱特 | 13.49 | -53.96 | +0.07 | +0.52% | 91607 | 12417.17 | 4.34% | | 301135 | 瑞德智能 | 31.11 | 79.49 | +0.16 | +0.52% | 15093 | 4698.52 | 1.97% | | 920110 | 雷特科技 | 37.49 | 31.12 | +0.19 | +0.51% | 1649 | 616.461 | 1.02% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 84525 | 10105.8 | 1.20% | | 300619 | 金银河 | 47.93 | -141.16 | +0.24 | +0.50% | 53235 | 25408.5 | 3.66% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 41274 | 4140.41 | 1.10% | | 301381 | 赛维时代 | 22.63 | 39.97 | +0.11 | +0.49% | 22875 | 5160.6 | 1.17% | | 300769 | 德方纳米 | 41.34 | -10.93 | +0.20 | +0.49% | 52919 | 21773.47 | 2.10% | | 002741 | 光华科技 | 20.93 | -80.22 | +0.10 | +0.48% | 53257 | 11104.12 | 1.25% | | 002047 | *ST宝鹰 | 4.22 | -18.68 | +0.02 | +0.48% | 145643 | 6172.14 | 0.96% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.07 | +0.48% | 38496 | 5665.7 | 1.18% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 116893 | 7503.14 | 1.28% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.08 | +0.47% | 34886.76 | 5978.169 | 0.76% | | 300151 | 昌红科技 | 17.21 | 132.79 | +0.08 | +0.47% | 88297 | 15246.45 | 2.40% | | 300085 | 银之杰 | 38.84 | -218.67 | +0.18 | +0.47% | 102410 | 39694.82 | 1.57% | | 603233 | 大参林 | 19.48 | 19.50 | +0.09 | +0.46% | 35968 | 6976.91 | 0.32% | | 300124 | 汇川技术 | 75.80 | 39.57 | +0.35 | +0.46% | 171502 | 129376.2 | 0.72% | | 301067 | 显盈科技 | 35.01 | 2555.88 | +0.16 | +0.46% | 15776 | 5519.59 | 2.47% | | 301538 | 骏鼎达 | 88.08 | 34.93 | +0.40 | +0.46% | 5878 | 5179.14 | 1.88% | | 002831 | 裕同科技 | 31.44 | 19.62 | +0.14 | +0.45% | 99385 | 31749.89 | 1.94% | | 688575 | 亚辉龙 | 13.73 | 54.74 | +0.06 | +0.44% | 58002.24 | 7941.542 | 1.02% | | 688793 | 倍轻松 | 23.00 | -28.87 | +0.10 | +0.44% | 11572.68 | 2641.429 | 1.35% | | 001326 | 联域股份 | 62.35 | 170.25 | +0.27 | +0.43% | 13923 | 8564.311 | 5.78% | | 002912 | 中新赛克 | 32.34 | 57.37 | +0.14 | +0.43% | 27575 | 8907.12 | 1.70% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 107204 | 12478.53 | 1.84% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 76225 | 5321.19 | 1.74% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 279232 | 26686.74 | 2.46% | | 688323 | 瑞华泰 | 24.10 | -60.82 | +0.10 | +0.42% | 48183.49 | 11520.51 | 2.68% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.04 | +0.41% | 37460 | 3634.8 | 1.09% | | 300633 | 开立医疗 | 26.91 | 174.00 | +0.11 | +0.41% | 22444 | 6004.49 | 0.87% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 224760 | 10967.88 | 2.63% | | 688595 | 芯海科技 | 39.76 | -47.40 | +0.16 | +0.40% | 31707.36 | 12599.32 | 2.20% | | 002965 | 祥鑫科技 | 34.82 | 37.13 | +0.14 | +0.40% | 37160 | 12948.16 | 1.86% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 78302 | 5835.85 | 2.06% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 144279 | 21549.55 | 2.69% | | 300771 | 智莱科技 | 15.16 | 48.66 | +0.06 | +0.40% | 41272 | 6251.36 | 2.28% | | 001283 | 豪鹏科技 | 68.34 | 36.16 | +0.27 | +0.40% | 10833 | 7391.15 | 1.36% | | 301373 | 凌玮科技 | 36.06 | 27.42 | +0.14 | +0.39% | 12386 | 4452.63 | 3.04% | | 603848 | 好太太 | 18.04 | 36.07 | +0.07 | +0.39% | 23307 | 4184.77 | 0.58% | | 688612 | 威迈斯 | 31.01 | 23.33 | +0.12 | +0.39% | 19882.51 | 6171.65 | 0.79% | | 001382 | 新亚电缆 | 20.76 | 70.27 | +0.08 | +0.39% | 18523 | 3830.96 | 2.99% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 133769.9 | 25291.71 | 1.18% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 96299 | 7945.209 | 2.41% | | 001298 | 好上好 | 30.67 | 185.85 | +0.11 | +0.36% | 24511 | 7516.54 | 1.49% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 34195 | 3844.54 | 1.37% | | 300572 | 安车检测 | 28.23 | -31.12 | +0.10 | +0.36% | 45017 | 12709.17 | 2.45% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.04 | +0.35% | 170733 | 19889 | 3.74% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 24212 | 9956.78 | 1.10% | | 002769 | 普路通 | 11.92 | -1090.68 | +0.04 | +0.34% | 61022 | 7299.831 | 1.64% | | 000007 | 全新好 | 12.14 | 74.23 | +0.04 | +0.33% | 50025 | 6027.19 | 1.44% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 135938 | 16481.77 | 2.16% | | 301318 | 维海德 | 30.64 | 33.96 | +0.10 | +0.33% | 7596 | 2325.06 | 0.86% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 31392 | 3853.23 | 0.47% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.02 | +0.33% | 202915 | 12511.31 | 3.84% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 47767 | 4401.62 | 2.01% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 172248 | 16648.61 | 0.70% | | 002869 | 金溢科技 | 22.87 | 224.14 | +0.07 | +0.31% | 24508 | 5583.16 | 1.56% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 93574 | 12222.14 | 0.87% | | 002967 | 广电计量 | 23.33 | 36.97 | +0.07 | +0.30% | 56095 | 13023.61 | 1.02% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 11699 | 1963.948 | 0.79% | | 301323 | 新莱福 | 59.04 | 43.64 | +0.17 | +0.29% | 13863 | 8141.58 | 2.05% | | 002345 | 潮宏基 | 13.94 | 63.62 | +0.04 | +0.29% | 94466 | 13141.77 | 1.09% | | 002816 | *ST和科 | 24.45 | -156.80 | +0.07 | +0.29% | 28551 | 6932.03 | 2.86% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 25128 | 3517.23 | 0.61% | | 300310 | 宜通世纪 | 7.02 | -120.70 | +0.02 | +0.29% | 228298 | 15979.4 | 3.30% | | 688361 | 中科飞测 | 193.51 | 2640.50 | +0.54 | +0.28% | 24919.36 | 47942.09 | 1.00% | | 301327 | 华宝新能 | 57.50 | 45.04 | +0.16 | +0.28% | 7374 | 4226.83 | 0.97% | | 688383 | 新益昌 | 72.05 | -347.19 | +0.20 | +0.28% | 4824.09 | 3472.219 | 0.47% | | 920185 | 贝特瑞 | 29.61 | 32.83 | +0.08 | +0.27% | 60239 | 17598.93 | 0.54% | | 301111 | 粤万年青 | 22.88 | -202.62 | +0.06 | +0.26% | 57670 | 13206.28 | 3.60% | | 301288 | *ST清研 | 19.86 | -206.63 | +0.05 | +0.25% | 8243 | 1648.85 | 1.06% | | 301328 | 维峰电子 | 53.34 | 59.19 | +0.13 | +0.24% | 7782 | 4176.17 | 1.54% | | 300889 | 爱克股份 | 25.03 | -81.27 | +0.06 | +0.24% | 54419 | 13542.42 | 3.72% | | 300668 | 杰恩设计 | 25.15 | -631.67 | +0.06 | +0.24% | 17196 | 4332.73 | 1.72% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.02 | +0.23% | 78192.86 | 6676.157 | 1.53% | | 300868 | 杰美特 | 31.02 | -141.09 | +0.07 | +0.23% | 12407 | 3831.03 | 1.54% | | 301042 | 安联锐视 | 80.58 | 500.07 | +0.18 | +0.22% | 4931 | 3964.4 | 0.75% | | 688573 | 信宇人 | 23.27 | -15.77 | +0.05 | +0.22% | 11131.88 | 2583.012 | 2.09% | | 301189 | 奥尼电子 | 42.29 | -34.68 | +0.09 | +0.21% | 10747 | 4541.75 | 0.96% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 79642 | 7698.56 | 2.35% | | 688325 | 赛微微电 | 99.20 | 105.78 | +0.20 | +0.20% | 4143.62 | 4103.535 | 0.52% | | 301500 | 飞南资源 | 19.94 | 75.82 | +0.04 | +0.20% | 130174 | 25968.56 | 9.04% | | 300063 | 天龙集团 | 15.13 | 89.90 | +0.03 | +0.20% | 1054353 | 158740.9 | 16.83% | | 001314 | 亿道信息 | 48.09 | 341.93 | +0.09 | +0.19% | 18417 | 8827.7 | 3.55% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 304496 | 32702.99 | 1.64% | | 300720 | 海川智能 | 32.68 | 164.52 | +0.06 | +0.18% | 21954 | 7173.6 | 1.26% | | 001309 | 德明利 | 236.39 | -545.91 | +0.42 | +0.18% | 65458 | 155831 | 4.07% | | 920821 | 则成电子 | 24.39 | 168.93 | +0.04 | +0.16% | 7423 | 1808.683 | 1.02% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.03 | +0.16% | 13620.18 | 2568.466 | 0.97% | | 002620 | ST瑞和 | 6.36 | -17.94 | +0.01 | +0.16% | 54352 | 3448.19 | 1.72% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 142303 | 10068.04 | 0.41% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 95047 | 6869.94 | 0.46% | | 920267 | 鑫汇科 | 22.69 | 158.95 | +0.03 | +0.13% | 1712 | 389.7736 | 0.58% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 116126 | 8875.511 | 1.64% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.03 | +0.11% | 5065.67 | 1371.411 | 0.58% | | 688609 | 九联科技 | 9.12 | -29.13 | +0.01 | +0.11% | 78496.17 | 7152.329 | 1.57% | | 300457 | 赢合科技 | 27.98 | 58.33 | +0.03 | +0.11% | 51979 | 14534.61 | 0.82% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 153990 | 14592.95 | 3.88% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.04 | +0.10% | 6464 | 2586.81 | 3.23% | | 300977 | 深圳瑞捷 | 20.59 | -209.06 | +0.02 | +0.10% | 17296 | 3559.56 | 1.82% | | 300521 | 爱司凯 | 32.14 | -362.51 | +0.03 | +0.09% | 31079 | 10082.61 | 2.08% | | 301391 | 卡莱特 | 75.69 | 341.99 | +0.07 | +0.09% | 13789 | 10310.13 | 1.49% | | 300149 | 睿智医药 | 11.17 | -35.27 | +0.01 | +0.09% | 64336 | 7203.351 | 1.36% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 184620 | 45278.89 | 8.83% | | 688380 | 中微半导 | 50.47 | 113.66 | +0.04 | +0.08% | 103740.3 | 52537.71 | 2.59% | | 002841 | 视源股份 | 39.15 | 30.02 | +0.03 | +0.08% | 24604 | 9584.04 | 0.47% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.01 | +0.08% | 6631 | 875.808 | 0.87% | | 301369 | 联动科技 | 129.09 | 465.40 | +0.09 | +0.07% | 5997 | 7676.71 | 1.65% | | 300781 | 因赛集团 | 48.54 | -147.76 | +0.03 | +0.06% | 128897 | 62171.36 | 10.64% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.01 | +0.06% | 17460 | 3058.6 | 0.79% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 44104 | 10637.64 | 6.02% | | 301105 | 鸿铭股份 | 52.33 | -113.16 | +0.02 | +0.04% | 4175 | 2184.65 | 2.54% | | 300917 | 特发服务 | 41.51 | 53.71 | +0.01 | +0.02% | 31775 | 13253.84 | 1.88% | | 000507 | 珠海港 | 5.49 | 16.74 | 0.00 | 0.00% | 125637 | 6945.08 | 1.39% | | 000532 | 华金资本 | 16.25 | 25.03 | 0.00 | 0.00% | 40459 | 6580.7 | 1.18% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 299321 | 28406.42 | 0.60% | | 002017 | 东信和平 | 22.57 | 71.46 | 0.00 | 0.00% | 92804 | 20890.13 | 1.60% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 124062 | 2686.12 | 1.19% | | 002317 | 众生药业 | 19.19 | -82.63 | 0.00 | 0.00% | 132673 | 25379.21 | 1.74% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 102053 | 6183.5 | 1.87% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 452563 | 13486.74 | 2.26% | | 300264 | 佳创视讯 | 9.03 | -91.42 | 0.00 | 0.00% | 358703 | 32261.97 | 9.68% | | 002647 | *ST仁东 | 9.08 | -31.71 | 0.00 | 0.00% | 73409 | 6671.91 | 1.08% | | 002654 | 万润科技 | 13.98 | 206.57 | 0.00 | 0.00% | 182502 | 25559.43 | 2.30% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 80623 | 2099.32 | 1.19% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 119703 | 6517.62 | 2.23% | | 002846 | 英联股份 | 15.56 | -1019.57 | 0.00 | 0.00% | 37075 | 5749.76 | 1.44% | | 601900 | 南方传媒 | 14.86 | 11.59 | 0.00 | 0.00% | 136311 | 20127.29 | 1.55% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 7982 | 856.019 | 0.77% | | 300635 | 中达安 | 14.04 | -38.84 | 0.00 | 0.00% | 41606 | 5847.04 | 3.46% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 30473 | 6690.28 | 1.19% | | 920807 | 奔朗新材 | 15.34 | 98.56 | 0.00 | 0.00% | 34667 | 5342.324 | 2.84% | | 301512 | 智信精密 | 51.60 | 74.06 | 0.00 | 0.00% | 4313 | 2227.21 | 1.74% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301413 | 安培龙 | 166.88 | 175.87 | -0.02 | -0.01% | 28608 | 48025.88 | 4.87% | | 300756 | 金马游乐 | 49.34 | 95.39 | -0.01 | -0.02% | 15547 | 7643.08 | 1.18% | | 000333 | 美的集团 | 79.67 | 13.54 | -0.02 | -0.03% | 159845 | 127458.2 | 0.23% | | 001221 | 悍高集团 | 73.91 | 44.48 | -0.02 | -0.03% | 24381 | 18418.7 | 6.77% | | 002402 | 和而泰 | 36.11 | 54.57 | -0.01 | -0.03% | 153100 | 55344.77 | 1.88% | | 688210 | 统联精密 | 57.32 | 327.45 | -0.03 | -0.05% | 23701.07 | 13481.8 | 1.46% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.02 | -0.05% | 5461 | 1996.13 | 2.36% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 4295 | 777.6465 | 0.48% | | 301263 | 泰恩康 | 32.25 | 589.20 | -0.02 | -0.06% | 22926 | 7394.42 | 0.76% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 112511 | 17067.67 | 1.20% | | 688668 | 鼎通科技 | 150.40 | 100.43 | -0.10 | -0.07% | 78079.35 | 118946.7 | 5.61% | | 002917 | 金奥博 | 14.22 | 33.11 | -0.01 | -0.07% | 32017 | 4546.33 | 1.23% | | 002930 | 宏川智慧 | 12.83 | -114.96 | -0.01 | -0.08% | 39100 | 5032.49 | 0.90% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 76142 | 8188.29 | 1.76% | | 001212 | 中旗新材 | 53.18 | -3124.49 | -0.05 | -0.09% | 49035 | 26420.94 | 2.82% | | 300621 | 维业股份 | 9.31 | -129.33 | -0.01 | -0.11% | 24730 | 2297.18 | 1.22% | | 002990 | 盛视科技 | 27.68 | 57.45 | -0.03 | -0.11% | 15310 | 4237.96 | 1.14% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 224030 | 19694.92 | 1.92% | | 000028 | 国药一致 | 26.15 | 27.25 | -0.03 | -0.11% | 27109 | 7060.26 | 0.57% | | 603038 | 华立股份 | 17.12 | 131.35 | -0.02 | -0.12% | 21500 | 3676.13 | 0.80% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.01 | -0.12% | 48417 | 3989.09 | 1.78% | | 002918 | 蒙娜丽莎 | 16.49 | 103.79 | -0.02 | -0.12% | 47329 | 7824.53 | 2.22% | | 300238 | 冠昊生物 | 15.65 | 157.79 | -0.02 | -0.13% | 27665 | 4323.04 | 1.04% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.01 | -0.13% | 38016 | 2944.26 | 0.96% | | 688083 | 中望软件 | 68.88 | 946.37 | -0.09 | -0.13% | 11709.67 | 8051.236 | 0.69% | | 688686 | 奥普特 | 119.74 | 78.28 | -0.16 | -0.13% | 6953 | 8321.896 | 0.57% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 34525 | 5099.43 | 2.13% | | 601138 | 工业富联 | 55.12 | 35.81 | -0.08 | -0.14% | 679367.1 | 374528.1 | 0.34% | | 300130 | 新国都 | 27.34 | 45.02 | -0.04 | -0.15% | 92119 | 25019.93 | 2.12% | | 603863 | 松炀资源 | 19.68 | -18.50 | -0.03 | -0.15% | 43629 | 8656.15 | 2.13% | | 300622 | 博士眼镜 | 30.62 | 64.62 | -0.05 | -0.16% | 41253 | 12592.48 | 2.65% | | 000685 | 中山公用 | 12.11 | 12.90 | -0.02 | -0.16% | 74800 | 9034.21 | 0.60% | | 002215 | 诺普信 | 12.05 | 18.00 | -0.02 | -0.17% | 250853 | 30191.64 | 3.12% | | 300533 | 冰川网络 | 35.88 | 11.66 | -0.06 | -0.17% | 79004 | 28223.15 | 4.79% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.01 | -0.17% | 304625 | 17846.24 | 4.80% | | 002870 | 香山股份 | 38.90 | 42.61 | -0.07 | -0.18% | 25732 | 10103.76 | 2.00% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 391329 | 20220.38 | 1.51% | | 688683 | 莱尔科技 | 38.23 | 145.03 | -0.08 | -0.21% | 8808.12 | 3380.819 | 0.57% | | 300348 | 长亮科技 | 14.17 | 3587.08 | -0.03 | -0.21% | 137027 | 19373.5 | 1.93% | | 002197 | 证通电子 | 9.29 | -14.71 | -0.02 | -0.21% | 206412 | 19214.33 | 3.87% | | 000029 | 深深房Ａ | 23.16 | -639.96 | -0.05 | -0.22% | 64679 | 14985.5 | 0.73% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 53828 | 7457.08 | 0.96% | | 000061 | 农产品 | 9.16 | 54.64 | -0.02 | -0.22% | 71728 | 6558.91 | 0.42% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 14118 | 2565.298 | 1.84% | | 300410 | 正业科技 | 8.91 | -37.90 | -0.02 | -0.22% | 67693 | 6037.76 | 1.84% | | 301322 | 绿通科技 | 31.13 | 50.77 | -0.07 | -0.22% | 18997 | 5926.27 | 2.09% | | 300317 | 珈伟新能 | 4.44 | -15.18 | -0.01 | -0.22% | 446720 | 20013.01 | 5.39% | | 300949 | 奥雅股份 | 44.19 | -12.81 | -0.10 | -0.23% | 7571 | 3320.93 | 2.21% | | 301325 | 曼恩斯特 | 52.98 | -110.61 | -0.12 | -0.23% | 11373 | 6006.02 | 1.96% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 16354 | 2854.77 | 1.28% | | 300681 | 英搏尔 | 25.95 | 47.06 | -0.06 | -0.23% | 49608 | 12859.23 | 2.15% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 78386 | 6579.13 | 2.29% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 12537 | 3126.96 | 1.94% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 168326 | 20527.87 | 1.69% | | 301338 | 凯格精机 | 126.19 | 90.88 | -0.32 | -0.25% | 23225 | 29436.84 | 3.93% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 807467.1 | 31429.73 | 0.21% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 149178 | 5642.66 | 0.95% | | 300723 | 一品红 | 33.71 | -35.44 | -0.09 | -0.27% | 43335 | 14683.6 | 1.04% | | 301131 | 聚赛龙 | 48.20 | 48.79 | -0.13 | -0.27% | 7047 | 3399.2 | 2.11% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.01 | -0.28% | 159312 | 5638.87 | 1.88% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.10 | -0.28% | 18856 | 6646.13 | 0.33% | | 600499 | 科达制造 | 17.26 | 22.79 | -0.05 | -0.29% | 187161 | 32302.31 | 0.98% | | 688345 | 博力威 | 37.12 | -146.21 | -0.11 | -0.30% | 6561.17 | 2418.777 | 0.66% | | 300876 | 蒙泰高新 | 30.27 | -38.19 | -0.09 | -0.30% | 8167 | 2472.25 | 1.01% | | 002733 | 雄韬股份 | 19.89 | 90.17 | -0.06 | -0.30% | 31137 | 6184.21 | 0.84% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 106899 | 10539.85 | 0.30% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 26730 | 2634.97 | 0.66% | | 001268 | 联合精密 | 32.70 | 43.69 | -0.10 | -0.30% | 10282 | 3364.29 | 1.63% | | 300989 | 蕾奥规划 | 16.28 | -479.26 | -0.05 | -0.31% | 22147 | 3608.67 | 1.51% | | 688328 | 深科达 | 32.53 | -72.77 | -0.10 | -0.31% | 10976.26 | 3583.124 | 1.16% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 106036 | 10080.2 | 0.41% | | 002813 | 路畅科技 | 28.51 | -40.43 | -0.09 | -0.31% | 13353 | 3809.68 | 1.11% | | 003010 | 若羽臣 | 34.65 | 70.58 | -0.11 | -0.32% | 19594 | 6795.2 | 0.87% | | 301558 | 三态股份 | 9.45 | 2320.67 | -0.03 | -0.32% | 115294 | 10841.88 | 5.25% | | 688671 | 碧兴物联 | 24.94 | -29.01 | -0.08 | -0.32% | 8306.309 | 2061.91 | 1.77% | | 002938 | 鹏鼎控股 | 56.58 | 32.35 | -0.19 | -0.33% | 138062 | 78440.17 | 0.60% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 122343 | 7193.45 | 1.69% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7654 | 1712.666 | 1.38% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 112130 | 2954.91 | 1.07% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 65945 | 6855.84 | 2.05% | | 300676 | 华大基因 | 49.46 | -25.87 | -0.19 | -0.38% | 42275 | 20894.29 | 1.02% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 283162 | 21909.36 | 1.46% | | 002792 | 通宇通讯 | 46.13 | 1593.07 | -0.18 | -0.39% | 340061 | 157018 | 10.07% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.08 | -0.39% | 15604 | 3168.48 | 1.39% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 40544 | 6125.61 | 1.80% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 67554 | 6817.49 | 0.62% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 92961 | 2315.22 | 1.18% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 38249 | 4739.02 | 0.73% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 61830 | 4591.16 | 0.54% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 298157 | 29417.32 | 0.90% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 24529 | 2366.69 | 0.29% | | 301112 | 信邦智能 | 37.98 | -59813.29 | -0.16 | -0.42% | 6413 | 2444.34 | 0.58% | | 301629 | 矽电股份 | 297.73 | 238.11 | -1.26 | -0.42% | 7766 | 23185.61 | 7.44% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 218233 | 15012.49 | 0.52% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 106790 | 7336.92 | 0.37% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 97712 | 4419.68 | 0.74% | | 300591 | 万里马 | 8.78 | -20.17 | -0.04 | -0.45% | 168917 | 14762.98 | 4.82% | | 300938 | 信测标准 | 34.68 | 44.91 | -0.16 | -0.46% | 65157 | 22443.1 | 3.84% | | 002786 | 银宝山新 | 8.56 | -27.40 | -0.04 | -0.47% | 42182 | 3615.23 | 0.85% | | 920866 | 绿亨科技 | 8.49 | 40.99 | -0.04 | -0.47% | 14052 | 1191.674 | 1.50% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 87091 | 5453.65 | 1.85% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 58851 | 6041.16 | 1.10% | | 300417 | 南华仪器 | 14.33 | -491.67 | -0.07 | -0.49% | 32354 | 4629.76 | 3.69% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 38752 | 7891.53 | 0.90% | | 688388 | 嘉元科技 | 42.71 | -337.38 | -0.21 | -0.49% | 112435.3 | 48096.6 | 2.64% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | -0.02 | -0.49% | 589389 | 23932.38 | 3.11% | | 300052 | ST中青宝 | 14.17 | -84.98 | -0.07 | -0.49% | 35048 | 4955.48 | 1.34% | | 688401 | 路维光电 | 54.23 | 43.41 | -0.27 | -0.50% | 22240.88 | 12052.08 | 1.15% | | 605499 | 东鹏饮料 | 267.84 | 34.30 | -1.34 | -0.50% | 10436 | 27978.43 | 0.20% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 183350 | 7279.72 | 0.98% | | 301588 | 美新科技 | 25.74 | 67.31 | -0.13 | -0.50% | 29417 | 7551.56 | 4.01% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.04 | -0.51% | 124038 | 9764.42 | 0.17% | | 002295 | 精艺股份 | 11.79 | 242.67 | -0.06 | -0.51% | 32748 | 3858.86 | 1.31% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 69127 | 17504.1 | 0.49% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1188622 | 22713.28 | 0.86% | | 002715 | 登云股份 | 17.06 | -267.42 | -0.09 | -0.52% | 21611 | 3696.71 | 1.57% | | 002981 | 朝阳科技 | 30.03 | 30.33 | -0.16 | -0.53% | 11227 | 3383.72 | 0.94% | | 301013 | 利和兴 | 24.30 | -76.62 | -0.13 | -0.53% | 50074 | 12185.21 | 2.65% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 30678 | 2864.81 | 0.39% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 20781 | 4169.17 | 0.09% | | 300629 | 新劲刚 | 25.22 | 337.72 | -0.14 | -0.55% | 77613 | 19670.09 | 3.58% | | 603920 | 世运电路 | 63.34 | 55.87 | -0.37 | -0.58% | 314338 | 196457.2 | 4.36% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 52577 | 4479.4 | 0.85% | | 002511 | 中顺洁柔 | 8.50 | 43.09 | -0.05 | -0.58% | 184631 | 15757.2 | 1.46% | | 920075 | 柏星龙 | 28.86 | 69.68 | -0.17 | -0.59% | 15095 | 4334.202 | 4.33% | | 300760 | 迈瑞医疗 | 188.10 | 26.51 | -1.11 | -0.59% | 37672 | 71002.47 | 0.31% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 121823 | 16463.91 | 1.00% | | 000513 | 丽珠集团 | 35.26 | 14.61 | -0.21 | -0.59% | 29187 | 10300.97 | 0.51% | | 002052 | 同洲电子 | 11.73 | 27.95 | -0.07 | -0.59% | 93719 | 11020.01 | 1.36% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.09 | -0.60% | 14705 | 2214.8 | 0.59% | | 002577 | 雷柏科技 | 18.20 | 474.41 | -0.11 | -0.60% | 11064 | 2018.77 | 0.39% | | 300484 | 蓝海华腾 | 19.83 | 75.96 | -0.12 | -0.60% | 42525 | 8409.07 | 2.56% | | 600030 | XD中信证 | 27.87 | 13.74 | -0.17 | -0.61% | 819384.9 | 228515.7 | 0.73% | | 688115 | 思林杰 | 49.16 | 1718.78 | -0.30 | -0.61% | 6477.53 | 3191.98 | 0.97% | | 300822 | 贝仕达克 | 16.27 | 181.66 | -0.10 | -0.61% | 20705 | 3353.03 | 0.72% | | 920957 | 汉维科技 | 12.92 | 278.70 | -0.08 | -0.62% | 5101 | 662.9465 | 1.19% | | 002774 | 快意电梯 | 11.30 | 38.36 | -0.07 | -0.62% | 40604 | 4611.95 | 1.44% | | 301348 | 蓝箭电子 | 27.25 | -569.53 | -0.17 | -0.62% | 94401 | 25817.69 | 6.08% | | 002959 | 小熊电器 | 44.87 | 19.96 | -0.28 | -0.62% | 12469 | 5610.31 | 0.82% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 94900 | 4425.84 | 1.29% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 390095 | 12185.05 | 0.69% | | 301038 | 深水规院 | 22.93 | 70.51 | -0.15 | -0.65% | 13041 | 2992.44 | 0.58% | | 000017 | 深中华A | 7.64 | 130.46 | -0.05 | -0.65% | 54610 | 4182.77 | 1.24% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 193459 | 8843.87 | 0.61% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.10 | -0.66% | 66200 | 9897.66 | 3.26% | | 002209 | 达意隆 | 16.42 | 24.93 | -0.11 | -0.67% | 25780 | 4236.31 | 1.65% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 50482 | 14266.07 | 3.39% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 110557 | 6505.27 | 1.75% | | 300377 | 赢时胜 | 22.08 | -36.53 | -0.15 | -0.67% | 280233 | 61833.36 | 4.06% | | 603630 | 拉芳家化 | 20.13 | -6378.56 | -0.14 | -0.69% | 20108 | 4044.86 | 0.89% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.12 | -0.69% | 777080 | 133760.5 | 3.14% | | 002988 | 豪美新材 | 35.50 | 49.06 | -0.25 | -0.70% | 14483 | 5160.91 | 0.58% | | 002233 | 塔牌集团 | 9.94 | 15.92 | -0.07 | -0.70% | 59124 | 5911.17 | 0.50% | | 002198 | 嘉应制药 | 6.99 | 89.74 | -0.05 | -0.71% | 103319 | 7257.38 | 2.04% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 107835 | 7488.11 | 2.02% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 11113 | 2463.48 | 0.53% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 40749 | 7335.71 | 0.89% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 82595 | 7950.02 | 1.36% | | 300193 | 佳士科技 | 9.54 | 19.29 | -0.07 | -0.73% | 83713 | 8030.53 | 2.00% | | 920976 | 视声智能 | 29.82 | 37.85 | -0.22 | -0.73% | 19009 | 5699.842 | 4.31% | | 603348 | 文灿股份 | 20.32 | 315.59 | -0.15 | -0.73% | 14732 | 2999.72 | 0.47% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 168925 | 15987.9 | 0.71% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 400428 | 10757.27 | 0.58% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 106638 | 4250.73 | 0.74% | | 920765 | 美之高 | 18.42 | -1057.40 | -0.14 | -0.75% | 7853 | 1454.112 | 1.49% | | 688662 | 富信科技 | 58.38 | 129.15 | -0.45 | -0.76% | 39532.46 | 23115.39 | 4.48% | | 300940 | 南极光 | 25.90 | 43.58 | -0.20 | -0.77% | 37933 | 9820.06 | 2.41% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 27407 | 4157.26 | 1.51% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 166214 | 10520.12 | 1.08% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 90036 | 14799.56 | 2.42% | | 002724 | 海洋王 | 7.47 | -39.97 | -0.06 | -0.80% | 76863 | 5741.02 | 1.35% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 63028 | 3918.06 | 0.81% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 240501 | 92452.45 | 0.44% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 30276 | 2991.67 | 1.14% | | 301283 | 聚胶股份 | 49.24 | 25.88 | -0.40 | -0.81% | 6680 | 3307.01 | 1.46% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 61317 | 7477.22 | 0.47% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 133153 | 14511.12 | 1.04% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 470087 | 17068.83 | 2.41% | | 000921 | 海信家电 | 24.09 | 9.91 | -0.20 | -0.82% | 43395 | 10485.68 | 0.47% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 54727 | 7126.689 | 1.20% | | 000068 | 华控赛格 | 3.52 | -260.94 | -0.03 | -0.85% | 72515 | 2564.76 | 0.72% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 39787 | 6025.32 | 1.66% | | 300960 | 通业科技 | 27.83 | 90.87 | -0.24 | -0.86% | 16062 | 4489.06 | 1.23% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 318380 | 11206.74 | 0.42% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 77820 | 4490.98 | 1.32% | | 001979 | 招商蛇口 | 10.31 | 23.62 | -0.09 | -0.87% | 291554 | 30361.4 | 0.35% | | 688389 | 普门科技 | 13.72 | 23.42 | -0.12 | -0.87% | 17465.77 | 2402.133 | 0.41% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 178378 | 10158.5 | 1.53% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.15 | -0.87% | 9844 | 1684.343 | 1.23% | | 600048 | 保利发展 | 6.82 | 79.60 | -0.06 | -0.87% | 856447.1 | 58860.16 | 0.72% | | 301177 | 迪阿股份 | 32.61 | 96.42 | -0.29 | -0.88% | 14615 | 4786.31 | 0.37% | | 300468 | 四方精创 | 33.62 | 218.28 | -0.30 | -0.88% | 185489 | 61745.66 | 3.50% | | 001202 | 炬申股份 | 17.91 | 40.80 | -0.16 | -0.89% | 26519 | 4766.74 | 2.27% | | 002311 | 海大集团 | 54.00 | 17.89 | -0.49 | -0.90% | 35571 | 19304.11 | 0.21% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.10 | -0.90% | 600184 | 65935.95 | 0.31% | | 002875 | 安奈儿 | 17.41 | -37.22 | -0.16 | -0.91% | 27592 | 4810.05 | 1.51% | | 300199 | 翰宇药业 | 18.36 | -240.25 | -0.17 | -0.92% | 122321 | 22483.53 | 1.64% | | 300333 | 兆日科技 | 10.79 | -70.59 | -0.10 | -0.92% | 36007 | 3892.18 | 1.08% | | 301449 | 天溯计量 | 78.44 | 42.37 | -0.74 | -0.93% | 5313 | 4174.34 | 3.82% | | 300805 | 电声股份 | 13.76 | 140.66 | -0.13 | -0.94% | 201037 | 27467.94 | 6.97% | | 002973 | 侨银股份 | 14.74 | 30.60 | -0.14 | -0.94% | 35785 | 5289.61 | 1.15% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 364364 | 34412.63 | 2.89% | | 300973 | 立高食品 | 42.91 | 23.24 | -0.41 | -0.95% | 10528 | 4527.25 | 0.90% | | 001914 | 招商积余 | 11.45 | 13.30 | -0.11 | -0.95% | 63413 | 7280.729 | 0.60% | | 300136 | 信维通信 | 75.47 | 118.76 | -0.73 | -0.96% | 693840 | 523880.3 | 8.43% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 36126 | 6759.08 | 1.25% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.17 | -0.96% | 25980 | 4565.56 | 0.98% | | 300154 | 瑞凌股份 | 9.18 | 39.66 | -0.09 | -0.97% | 31443 | 2896.5 | 1.00% | | 300568 | 星源材质 | 14.27 | 149.02 | -0.14 | -0.97% | 268198 | 38098.37 | 2.20% | | 002888 | 惠威科技 | 21.39 | 187.21 | -0.21 | -0.97% | 18284 | 3918.85 | 2.44% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 38172 | 4628.33 | 1.40% | | 002352 | 顺丰控股 | 38.18 | 17.71 | -0.38 | -0.99% | 187960 | 71938.19 | 0.39% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 180065 | 16299.5 | 1.69% | | 002853 | 皮阿诺 | 31.02 | -14.53 | -0.31 | -0.99% | 37139 | 11551.77 | 2.89% | | 003013 | 地铁设计 | 14.99 | 12.50 | -0.15 | -0.99% | 14601 | 2200.58 | 0.37% | | 688114 | 华大智造 | 66.40 | -107.61 | -0.67 | -1.00% | 20063.55 | 13413.46 | 0.48% | | 002811 | 郑中设计 | 14.71 | 33.33 | -0.15 | -1.01% | 36658 | 5411.49 | 1.29% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.04 | -1.01% | 183598 | 7228.209 | 1.80% | | 300979 | 华利集团 | 48.94 | 16.64 | -0.50 | -1.01% | 13709 | 6706.41 | 0.12% | | 002972 | 科安达 | 12.63 | 39.18 | -0.13 | -1.02% | 19878 | 2526.62 | 1.48% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 112446 | 29540.12 | 3.46% | | 600380 | 健康元 | 11.58 | 15.51 | -0.12 | -1.03% | 83543 | 9711.58 | 0.46% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 572889 | 22158.5 | 4.32% | | 002855 | 捷荣技术 | 16.33 | -9.95 | -0.17 | -1.03% | 11978 | 1967.81 | 0.49% | | 688228 | 开普云 | 154.51 | 315.79 | -1.62 | -1.04% | 18174.85 | 28313.89 | 2.69% | | 001338 | 永顺泰 | 12.37 | 18.66 | -0.13 | -1.04% | 41946 | 5199.12 | 0.84% | | 002399 | 海普瑞 | 12.27 | 42.85 | -0.13 | -1.05% | 24705 | 3042.43 | 0.20% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 31736 | 3559.84 | 1.00% | | 000006 | 深振业Ａ | 9.25 | -11.87 | -0.10 | -1.07% | 220313 | 20348.68 | 1.63% | | 002105 | 信隆健康 | 7.37 | -54.08 | -0.08 | -1.07% | 92292 | 6864.74 | 2.53% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 81771 | 8337.05 | 2.22% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 192433 | 12247.59 | 1.37% | | 002862 | 实丰文化 | 19.04 | -59.47 | -0.21 | -1.09% | 28944 | 5522.81 | 2.29% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 180437 | 13063.22 | 1.44% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.07 | -1.11% | 61314 | 3850.4 | 1.43% | | 002016 | 世荣兆业 | 6.24 | 36.70 | -0.07 | -1.11% | 55950 | 3513.78 | 0.69% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 70872 | 8824.29 | 1.06% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 77599 | 11747.6 | 0.86% | | 301011 | 华立科技 | 26.60 | 50.02 | -0.30 | -1.12% | 20286 | 5387.11 | 1.45% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 409413 | 14636.22 | 2.34% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 225195 | 5959.8 | 0.93% | | 300545 | 联得装备 | 30.67 | 39.34 | -0.35 | -1.13% | 42717 | 13190.13 | 3.57% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 126357 | 11059.61 | 2.70% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 35526 | 2488.57 | 0.72% | | 002989 | 中天精装 | 27.84 | -14.71 | -0.32 | -1.14% | 23665 | 6584.7 | 1.29% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 11366 | 4335.15 | 2.16% | | 603390 | 通达电气 | 12.93 | 71.28 | -0.15 | -1.15% | 26299 | 3407.35 | 0.75% | | 300607 | 拓斯达 | 31.34 | -72.94 | -0.37 | -1.17% | 116450 | 36324.77 | 3.51% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 36682 | 3717.87 | 1.28% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 1009195 | 34275.05 | 2.24% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 44587 | 6334.46 | 0.55% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.15 | -1.19% | 260918 | 32638.84 | 0.27% | | 002227 | 奥特迅 | 9.89 | -31.03 | -0.12 | -1.20% | 44347 | 4425.51 | 1.80% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 89406 | 7350.831 | 1.58% | | 603193 | 润本股份 | 23.64 | 31.33 | -0.29 | -1.21% | 12974 | 3074.58 | 1.26% | | 002319 | 乐通股份 | 14.67 | -1627.68 | -0.18 | -1.21% | 47059 | 6884.831 | 2.35% | | 600036 | 招商银行 | 38.92 | 6.54 | -0.48 | -1.22% | 675276.9 | 263012.3 | 0.33% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 157681 | 8985.42 | 1.84% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.07 | -1.22% | 106267 | 6053.45 | 2.12% | | 300476 | 胜宏科技 | 260.18 | 62.46 | -3.22 | -1.22% | 192299 | 500549.4 | 2.24% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | -0.22 | -1.23% | 14004 | 2473 | 0.89% | | 002475 | 立讯精密 | 50.36 | 23.21 | -0.63 | -1.24% | 810275.1 | 409696.6 | 1.11% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 55487 | 5317.41 | 1.67% | | 300606 | 金太阳 | 34.09 | -298.10 | -0.43 | -1.25% | 78822 | 26814.07 | 6.70% | | 002594 | 比亚迪 | 91.13 | 21.67 | -1.15 | -1.25% | 191863 | 175540.8 | 0.55% | | 003037 | 三和管桩 | 7.86 | 55.47 | -0.10 | -1.26% | 36239 | 2860.27 | 0.60% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 51519 | 3646.23 | 0.52% | | 002492 | 恒基达鑫 | 9.26 | 60.28 | -0.12 | -1.28% | 102140 | 9538.75 | 2.57% | | 300834 | 星辉环材 | 25.33 | 74.63 | -0.33 | -1.29% | 19206 | 4867.94 | 1.00% | | 300381 | 溢多利 | 6.85 | 517.70 | -0.09 | -1.30% | 53516 | 3674.8 | 1.09% | | 301395 | 仁信新材 | 14.45 | 67.07 | -0.19 | -1.30% | 23237 | 3367.92 | 1.82% | | 300909 | 汇创达 | 45.18 | 94.35 | -0.60 | -1.31% | 16962 | 7645.96 | 1.39% | | 688177 | 百奥泰 | 23.93 | -26.86 | -0.32 | -1.32% | 11711.79 | 2805.622 | 0.28% | | 300833 | 浩洋股份 | 45.57 | 32.46 | -0.61 | -1.32% | 7282 | 3335.99 | 0.90% | | 688617 | 惠泰医疗 | 237.75 | 43.64 | -3.21 | -1.33% | 7692.72 | 18375.76 | 0.55% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 23479 | 3475.01 | 1.16% | | 001316 | 润贝航科 | 52.56 | 44.98 | -0.72 | -1.35% | 34321 | 18105.7 | 3.08% | | 000573 | 粤宏远Ａ | 4.36 | 42.65 | -0.06 | -1.36% | 115055 | 5050.66 | 1.82% | | 003028 | 振邦智能 | 31.21 | 31.11 | -0.43 | -1.36% | 17652 | 5561.51 | 2.50% | | 002791 | 坚朗五金 | 24.65 | 118.39 | -0.34 | -1.36% | 61314 | 15230.58 | 3.21% | | 002789 | *ST建艺 | 10.15 | -1.38 | -0.14 | -1.36% | 20404 | 2072.14 | 1.30% | | 300146 | 汤臣倍健 | 12.30 | 30.09 | -0.17 | -1.36% | 117370 | 14488.92 | 1.05% | | 001389 | 广合科技 | 99.83 | 46.83 | -1.38 | -1.36% | 38968 | 38994.61 | 2.58% | | 000099 | 中信海直 | 20.23 | 44.46 | -0.28 | -1.37% | 112501 | 22726.35 | 1.45% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 43821 | 8806.52 | 0.86% | | 920123 | 芭薇股份 | 15.04 | 36.66 | -0.21 | -1.38% | 13566 | 2043.139 | 2.13% | | 002543 | 万和电气 | 9.27 | 10.09 | -0.13 | -1.38% | 35343 | 3291.27 | 0.53% | | 300167 | ST迪威迅 | 4.97 | 143.36 | -0.07 | -1.39% | 49713 | 2487.79 | 1.39% | | 603797 | 联泰环保 | 4.96 | 22.58 | -0.07 | -1.39% | 60334 | 3018.45 | 1.05% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 211937 | 4506.49 | 1.64% | | 300686 | 智动力 | 15.47 | -29.02 | -0.22 | -1.40% | 48392 | 7519.95 | 2.85% | | 600548 | 深高速 | 9.10 | 18.60 | -0.13 | -1.41% | 47615 | 4366.25 | 0.28% | | 000025 | 特力Ａ | 18.18 | 51.51 | -0.26 | -1.41% | 49469 | 9021.1 | 1.26% | | 300639 | 凯普生物 | 6.92 | -8.59 | -0.10 | -1.42% | 265321 | 18452.99 | 4.18% | | 300556 | 丝路视觉 | 21.38 | -9.63 | -0.31 | -1.43% | 57811 | 12348.09 | 5.40% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.08 | -1.43% | 113097 | 6254.62 | 3.42% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 56379 | 6157.65 | 0.54% | | 301059 | 金三江 | 14.26 | 47.80 | -0.21 | -1.45% | 60790 | 8695.34 | 2.94% | | 300498 | 温氏股份 | 15.54 | 12.84 | -0.23 | -1.46% | 307650 | 47944.53 | 0.52% | | 603043 | 广州酒家 | 18.07 | 20.75 | -0.27 | -1.47% | 34693 | 6251.66 | 0.62% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 50329 | 2358.58 | 0.56% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3909707 | 181305.4 | 2.16% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 64738 | 9808.34 | 1.66% | | 000999 | 华润三九 | 28.81 | 17.37 | -0.44 | -1.50% | 122717 | 35520.94 | 0.74% | | 600999 | 招商证券 | 16.92 | 11.96 | -0.26 | -1.51% | 370613 | 63020.12 | 0.50% | | 300844 | 山水比德 | 42.64 | -134.31 | -0.66 | -1.52% | 3723 | 1595.79 | 0.41% | | 000026 | 飞亚达 | 15.45 | 42.43 | -0.24 | -1.53% | 37424 | 5799.56 | 1.03% | | 002856 | 美芝股份 | 15.45 | -8.68 | -0.24 | -1.53% | 44075 | 6900.25 | 3.56% | | 001386 | 马可波罗 | 24.41 | 23.29 | -0.38 | -1.53% | 94614 | 23208.9 | 9.67% | | 003003 | 天元股份 | 14.08 | 39.46 | -0.22 | -1.54% | 49925 | 7067.169 | 4.24% | | 601318 | 中国平安 | 66.46 | 8.58 | -1.04 | -1.54% | 546722 | 365848.9 | 0.51% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 66092 | 4654.82 | 1.59% | | 603978 | 深圳新星 | 24.84 | -20.58 | -0.39 | -1.55% | 45774 | 11321.37 | 2.17% | | 300961 | 深水海纳 | 14.51 | -9.55 | -0.23 | -1.56% | 29763 | 4340.06 | 1.95% | | 300616 | 尚品宅配 | 14.48 | -17.99 | -0.23 | -1.56% | 30040 | 4374.94 | 1.94% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.12 | -1.57% | 518267 | 38734.29 | 7.24% | | 002775 | 文科股份 | 4.39 | -25.13 | -0.07 | -1.57% | 90241 | 3964.83 | 1.91% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.10 | -1.57% | 81512 | 5131.04 | 0.66% | | 603051 | 鹿山新材 | 26.33 | -1748.75 | -0.42 | -1.57% | 89483 | 23488.32 | 5.54% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.11 | -1.58% | 27384 | 1891.05 | 1.30% | | 002728 | 特一药业 | 12.42 | 79.94 | -0.20 | -1.58% | 202863 | 25269.16 | 5.38% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 90688 | 6197.09 | 2.55% | | 603288 | XD海天味 | 35.84 | 30.61 | -0.58 | -1.59% | 147097 | 52953.38 | 0.26% | | 688175 | 高凌信息 | 35.82 | -89.62 | -0.58 | -1.59% | 10768.42 | 3890.665 | 0.83% | | 301618 | 长联科技 | 51.39 | 97.17 | -0.84 | -1.61% | 6037 | 3117.5 | 1.82% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 72765 | 6660.2 | 0.74% | | 300770 | 新媒股份 | 47.33 | 14.53 | -0.78 | -1.62% | 72570 | 34279.86 | 3.19% | | 300832 | 新产业 | 52.52 | 25.01 | -0.87 | -1.63% | 34078 | 17972.76 | 0.50% | | 688036 | 传音控股 | 59.71 | 18.12 | -0.99 | -1.63% | 65719.85 | 39395.36 | 0.57% | | 002294 | 信立泰 | 51.67 | 85.65 | -0.86 | -1.64% | 38943 | 20221.46 | 0.35% | | 002301 | 齐心集团 | 7.81 | 126.14 | -0.13 | -1.64% | 183495 | 14254.05 | 2.56% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 436862 | 7851.8 | 1.17% | | 603608 | 天创时尚 | 11.31 | -72.72 | -0.19 | -1.65% | 293139 | 33445.23 | 6.98% | | 300716 | ST泉为 | 12.97 | -19.22 | -0.22 | -1.67% | 27568 | 3597.16 | 1.72% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.07 | -1.67% | 117562 | 4882.93 | 1.82% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 387164 | 82192.6 | 0.66% | | 300625 | 三雄极光 | 12.78 | -150.20 | -0.22 | -1.69% | 15764 | 2026.45 | 0.97% | | 600323 | 瀚蓝环境 | 28.66 | 12.41 | -0.50 | -1.71% | 32289 | 9282.71 | 0.40% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 93671 | 7469.06 | 1.30% | | 301091 | 深城交 | 25.62 | 150.78 | -0.46 | -1.76% | 49685 | 12721.39 | 0.94% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 268752 | 10435.71 | 2.05% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 198350 | 5506.47 | 2.83% | | 688638 | 誉辰智能 | 40.76 | -13.89 | -0.74 | -1.78% | 5188.58 | 2118.859 | 1.96% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 107532 | 4113.24 | 1.76% | | 603833 | 欧派家居 | 59.10 | 15.00 | -1.09 | -1.81% | 18751 | 11184.51 | 0.31% | | 920627 | 力王股份 | 23.24 | 77.08 | -0.43 | -1.82% | 13831 | 3266.709 | 2.96% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.20 | -1.82% | 75802 | 8224.7 | 1.48% | | 002763 | 汇洁股份 | 8.08 | 42.34 | -0.15 | -1.82% | 38713 | 3155.4 | 1.28% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.14 | -1.84% | 60062 | 4514.43 | 1.75% | | 300675 | 建科院 | 16.52 | -74.08 | -0.31 | -1.84% | 23209 | 3858.51 | 1.58% | | 002181 | 粤传媒 | 11.70 | 73.70 | -0.22 | -1.85% | 709680.9 | 81460.36 | 6.26% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 249759 | 6626.34 | 1.87% | | 002992 | 宝明科技 | 56.47 | -1289.56 | -1.07 | -1.86% | 26154 | 14750.22 | 1.65% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 44472 | 4441.27 | 0.87% | | 601615 | 明阳智能 | 23.50 | 175.19 | -0.45 | -1.88% | 475611 | 111929.8 | 2.10% | | 001209 | 洪兴股份 | 24.28 | 124.75 | -0.47 | -1.90% | 36057 | 8778.409 | 3.75% | | 000011 | 深物业A | 9.05 | -4.97 | -0.18 | -1.95% | 46723 | 4249.48 | 0.89% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.18 | -1.95% | 26054 | 2369.778 | 3.39% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 338440 | 13460.79 | 3.54% | | 000055 | 方大集团 | 3.96 | 386.85 | -0.08 | -1.98% | 94082 | 3759.53 | 1.39% | | 688418 | 震有科技 | 40.41 | -214.04 | -0.82 | -1.99% | 63014.02 | 25649.95 | 3.27% | | 002187 | 广百股份 | 7.38 | -144.01 | -0.15 | -1.99% | 186774 | 13750.61 | 2.66% | | 688712 | C北芯-U | 40.77 | 252.05 | -0.83 | -2.00% | 53958.45 | 21885.87 | 14.54% | | 002916 | 深南电路 | 236.55 | 59.34 | -4.91 | -2.03% | 69086 | 163705.8 | 1.04% | | 002446 | 盛路通信 | 11.07 | -13.85 | -0.23 | -2.04% | 558712 | 62361.99 | 6.59% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 100469 | 4825.12 | 2.76% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 557832 | 26565.72 | 4.34% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 290701 | 5547 | 0.89% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 59283 | 5620.42 | 0.27% | | 002289 | *ST宇顺 | 25.15 | -508.33 | -0.54 | -2.10% | 20312 | 5136.81 | 0.73% | | 300227 | 光韵达 | 12.81 | -63.53 | -0.28 | -2.14% | 184000 | 23701.39 | 4.25% | | 002303 | 美盈森 | 4.11 | 19.49 | -0.09 | -2.14% | 232825 | 9671.431 | 2.41% | | 002867 | 周大生 | 12.56 | 13.15 | -0.28 | -2.18% | 108488 | 13724.1 | 1.01% | | 600183 | 生益科技 | 65.73 | 56.83 | -1.49 | -2.22% | 335089 | 219813.9 | 1.40% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.10 | -2.24% | 463436 | 20403.88 | 1.68% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 83624 | 5129.32 | 1.47% | | 300269 | 联建光电 | 8.24 | 143.80 | -0.19 | -2.25% | 355599 | 29638.49 | 6.76% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 280941 | 13236.12 | 1.43% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 544714 | 20859.29 | 4.93% | | 001313 | 粤海饲料 | 7.48 | 637.39 | -0.18 | -2.35% | 67724 | 5102.7 | 0.97% | | 002218 | 拓日新能 | 7.06 | -77.26 | -0.17 | -2.35% | 2046579 | 144439.7 | 14.70% | | 688759 | 必贝特-U | 42.95 | -197.16 | -1.04 | -2.36% | 18264.69 | 7876.74 | 3.93% | | 600029 | 南方航空 | 7.75 | -103.72 | -0.19 | -2.39% | 676324 | 53006.74 | 0.50% | | 002678 | 珠江钢琴 | 5.67 | -24.38 | -0.14 | -2.41% | 198026 | 11370.76 | 1.46% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.23 | -2.43% | 230653 | 21346.96 | 2.87% | | 920039 | 国义招标 | 11.90 | 41.58 | -0.30 | -2.46% | 53704 | 6474.465 | 3.49% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 539859 | 17004.52 | 2.03% | | 002809 | 红墙股份 | 12.90 | 1102.60 | -0.33 | -2.49% | 123991 | 16120.02 | 8.91% | | 600382 | 广东明珠 | 8.88 | 31.51 | -0.23 | -2.52% | 178425 | 15778.87 | 2.32% | | 300589 | 江龙船艇 | 19.96 | -151.28 | -0.52 | -2.54% | 306170 | 61307.7 | 13.22% | | 002898 | *ST赛隆 | 11.32 | -28.52 | -0.30 | -2.58% | 12278 | 1401.01 | 1.21% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 405389 | 7417.37 | 1.37% | | 600185 | 珠免集团 | 7.52 | -9.52 | -0.21 | -2.72% | 392319 | 29844.32 | 2.08% | | 603983 | 丸美生物 | 31.81 | 36.79 | -0.89 | -2.72% | 20365 | 6540.74 | 0.51% | | 000056 | 皇庭国际 | 2.11 | -0.88 | -0.06 | -2.76% | 1238212 | 26319.48 | 13.70% | | 301662 | 宏工科技 | 167.80 | 106.72 | -4.81 | -2.79% | 12298 | 20661.06 | 7.40% | | 002575 | 群兴玩具 | 7.95 | -166.50 | -0.23 | -2.81% | 738088 | 59687.94 | 12.61% | | 300921 | 南凌科技 | 32.99 | 174.18 | -0.96 | -2.83% | 287908 | 94186.41 | 25.10% | | 002836 | 新宏泽 | 14.81 | 59.87 | -0.44 | -2.89% | 54092 | 8027.63 | 2.35% | | 002919 | 名臣健康 | 26.50 | -940.64 | -0.80 | -2.93% | 107978 | 28563.78 | 4.08% | | 002882 | 金龙羽 | 31.59 | 115.28 | -0.96 | -2.95% | 71314 | 22509.34 | 2.89% | | 000042 | 中洲控股 | 9.16 | -4.22 | -0.28 | -2.97% | 101683 | 9419.25 | 1.53% | | 000973 | 佛塑科技 | 13.22 | 270.08 | -0.41 | -3.01% | 400761 | 53077.42 | 5.66% | | 002923 | 润都股份 | 15.87 | -102.24 | -0.51 | -3.11% | 59179 | 9530.449 | 2.29% | | 300997 | 欢乐家 | 23.26 | 137.24 | -0.75 | -3.12% | 73027 | 16993.28 | 1.89% | | 688622 | 禾信仪器 | 146.19 | -171.59 | -4.76 | -3.15% | 23184.66 | 34154.87 | 3.29% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 14306 | 1080.38 | 0.45% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 217350 | 15580.81 | 2.45% | | 688788 | 科思科技 | 71.45 | -42.38 | -2.45 | -3.32% | 30483.88 | 22089.49 | 1.94% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 891936.9 | 31403.4 | 3.40% | | 001323 | 慕思股份 | 27.06 | 16.54 | -0.94 | -3.36% | 22934 | 6246.27 | 0.74% | | 002548 | 金新农 | 6.71 | -60.45 | -0.24 | -3.45% | 265893 | 18013.16 | 3.31% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 623766 | 10376.86 | 3.86% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 457869 | 17417.57 | 2.87% | | 002163 | 海南发展 | 15.49 | -25.60 | -0.60 | -3.73% | 529237 | 82160.3 | 6.59% | | 603336 | 宏辉果蔬 | 9.48 | 596.96 | -0.37 | -3.76% | 140176 | 13323.65 | 2.30% | | 300043 | 星辉娱乐 | 6.78 | 204.92 | -0.28 | -3.97% | 1032520 | 70115.98 | 8.30% | | 300814 | 中富电路 | 82.93 | 456.47 | -3.46 | -4.01% | 105733 | 87126.36 | 5.52% | | 688125 | 安达智能 | 176.00 | -122.14 | -7.50 | -4.09% | 5768.55 | 10144.27 | 0.71% | | 002177 | 御银股份 | 8.35 | 633.20 | -0.37 | -4.24% | 1100436 | 92014.32 | 16.30% | | 003018 | 金富科技 | 22.45 | 49.20 | -1.09 | -4.63% | 275603 | 62470.78 | 28.13% | | 000014 | 沙河股份 | 14.11 | -54.51 | -0.69 | -4.66% | 170131 | 24292.11 | 7.03% | | 002609 | 捷顺科技 | 9.98 | 107.08 | -0.49 | -4.68% | 255309 | 25764.28 | 5.56% | | 002292 | 奥飞娱乐 | 9.80 | -47.36 | -0.49 | -4.76% | 1037649 | 102203.1 | 10.19% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2710 | 883.89 | 0.26% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4671 | 371.81 | 0.37% | | 002949 | 华阳国际 | 14.86 | 34.67 | -1.02 | -6.42% | 87088 | 13105.76 | 5.73% | | 300561 | *ST汇科 | 12.04 | -253.29 | -1.01 | -7.74% | 194349 | 24145.68 | 8.06% | | 002905 | 金逸影视 | 12.28 | 126.30 | -1.26 | -9.31% | 283630 | 34917.93 | 8.12% | | 002830 | 名雕股份 | 24.96 | 82.20 | -2.76 | -9.96% | 152822 | 38591.59 | 22.86% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 394210 | 41446.54 | 12.43% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 78183 | 30929.19 | 1.56% |
|