|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达梦数据(688692)湖北省上涨家数:76下跌家数:75平均涨幅:+0.08%平均换手:2.04%总成交额:403.77亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113197 | 44660.28 | 3.50% | | 301127 | 武汉天源 | 18.03 | 42.84 | +1.44 | +8.68% | 182399 | 32076.75 | 2.79% | | 301183 | 东田微 | 167.89 | 140.52 | +12.49 | +8.04% | 62566 | 102407.9 | 10.66% | | 301205 | 联特科技 | 194.98 | 224.88 | +10.54 | +5.71% | 74063 | 143258 | 10.90% | | 603067 | 振华股份 | 36.99 | 50.70 | +1.84 | +5.23% | 160209 | 58443.89 | 2.25% | | 600345 | 长江通信 | 43.72 | 104.79 | +2.05 | +4.92% | 189997 | 79711.01 | 8.98% | | 002072 | 凯瑞德 | 8.02 | -132.93 | +0.32 | +4.16% | 115331 | 9071.52 | 3.14% | | 600498 | 烽火通信 | 43.31 | 71.57 | +1.69 | +4.06% | 740650 | 315154.7 | 5.82% | | 601869 | 长飞光纤 | 227.00 | 328.20 | +8.74 | +4.00% | 134363 | 297569.8 | 3.31% | | 600769 | 祥龙电业 | 13.37 | 271.27 | +0.51 | +3.97% | 126710 | 17042.27 | 3.38% | | 002281 | 光迅科技 | 72.55 | 63.87 | +2.62 | +3.75% | 256086 | 183094.8 | 3.29% | | 000966 | 长源电力 | 4.64 | 108.95 | +0.14 | +3.11% | 747552.9 | 34471.76 | 2.29% | | 000821 | ST京机 | 15.12 | 33.56 | +0.45 | +3.07% | 292068 | 43472.85 | 4.83% | | 603220 | 中贝通信 | 26.41 | 165.98 | +0.76 | +2.96% | 290197 | 76214.99 | 6.68% | | 000988 | 华工科技 | 76.83 | 48.15 | +2.01 | +2.69% | 294269 | 224198.5 | 2.93% | | 600885 | 宏发股份 | 31.06 | 26.25 | +0.80 | +2.64% | 158349 | 49029.7 | 1.02% | | 002159 | 三特索道 | 18.74 | 26.63 | +0.44 | +2.40% | 123307 | 23466.06 | 8.90% | | 688692 | 达梦数据 | 265.90 | 58.21 | +6.00 | +2.31% | 10419.36 | 27405.69 | 1.42% | | 688646 | ST逸飞 | 42.20 | -102.45 | +0.93 | +2.25% | 5827.81 | 2438.346 | 0.99% | | 300161 | 华中数控 | 32.57 | -135.37 | +0.69 | +2.16% | 29107 | 9525.8 | 1.49% | | 688665 | 四方光电 | 52.67 | 33.43 | +1.07 | +2.07% | 4655.14 | 2438.719 | 0.46% | | 688143 | 长盈通 | 62.61 | 153.81 | +1.23 | +2.00% | 83369.2 | 51987.54 | 6.81% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.19 | +1.88% | 12295 | 1254.779 | 1.74% | | 300808 | 久量股份 | 34.10 | -106.47 | +0.62 | +1.85% | 31820 | 10886.78 | 2.68% | | 300776 | 帝尔激光 | 88.56 | 37.90 | +1.45 | +1.66% | 64649 | 56903.8 | 3.85% | | 300184 | 力源信息 | 10.70 | 79.94 | +0.17 | +1.61% | 138277 | 14702.78 | 1.32% | | 300395 | 菲利华 | 100.45 | 126.94 | +1.45 | +1.46% | 238670 | 239185.4 | 4.66% | | 300980 | 祥源新材 | 33.72 | 102.71 | +0.48 | +1.44% | 14907 | 5015.89 | 1.52% | | 300536 | 农尚环境 | 9.15 | -26.57 | +0.13 | +1.44% | 51105 | 4659.35 | 1.74% | | 300557 | 理工光科 | 35.86 | 92.01 | +0.47 | +1.33% | 11282 | 4022.53 | 0.95% | | 920942 | 恒立钻具 | 30.96 | 65.94 | +0.40 | +1.31% | 3540 | 1087.077 | 0.86% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.46 | +1.29% | 36024 | 12966.76 | 1.52% | | 603738 | 泰晶科技 | 16.94 | 171.19 | +0.21 | +1.26% | 68743 | 11577.55 | 1.78% | | 300018 | 中元股份 | 12.54 | 49.47 | +0.15 | +1.21% | 95340 | 11941.8 | 2.12% | | 002971 | 和远气体 | 31.44 | 92.37 | +0.37 | +1.19% | 16761 | 5243.08 | 1.04% | | 301221 | 光庭信息 | 59.88 | 87.14 | +0.67 | +1.13% | 11284 | 6729.07 | 1.80% | | 688081 | 兴图新科 | 43.73 | -54.24 | +0.46 | +1.06% | 14196.42 | 6254.803 | 1.38% | | 001267 | 汇绿生态 | 29.23 | 252.86 | +0.30 | +1.04% | 511746 | 149585.1 | 8.44% | | 300054 | 鼎龙股份 | 45.02 | 64.25 | +0.44 | +0.99% | 92629 | 41777.75 | 1.26% | | 300747 | 锐科激光 | 30.70 | 125.61 | +0.30 | +0.99% | 62354 | 19148.72 | 1.19% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 47773 | 8549.91 | 0.82% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.03 | +0.85% | 188439 | 6738.78 | 2.16% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.07 | +0.83% | 305922 | 26137.83 | 3.72% | | 301235 | 华康洁净 | 46.82 | 46.58 | +0.37 | +0.80% | 45088 | 21281.75 | 6.20% | | 600133 | 东湖高新 | 10.23 | 28.31 | +0.08 | +0.79% | 157786 | 16063.95 | 1.48% | | 920108 | 宏海科技 | 13.28 | 71.51 | +0.10 | +0.76% | 4675 | 615.8902 | 1.32% | | 301150 | 中一科技 | 45.25 | 459.41 | +0.33 | +0.73% | 34617 | 15559.06 | 1.56% | | 300323 | 华灿光电 | 8.33 | -30.23 | +0.06 | +0.73% | 127421 | 10594.41 | 1.45% | | 300971 | 博亚精工 | 26.11 | 41.63 | +0.18 | +0.69% | 25035 | 6517.76 | 2.72% | | 920870 | 恒进感应 | 17.66 | 105.83 | +0.12 | +0.68% | 5035 | 886.5658 | 0.76% | | 688156 | 路德科技 | 19.76 | -28.74 | +0.13 | +0.66% | 7814.51 | 1532.534 | 0.78% | | 603281 | 江瀚新材 | 32.99 | 26.36 | +0.20 | +0.61% | 13095 | 4290.41 | 0.35% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 163221 | 5473.49 | 1.76% | | 600298 | 安琪酵母 | 44.39 | 25.90 | +0.24 | +0.54% | 36867 | 16162.48 | 0.43% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.03 | +0.54% | 118447 | 6648.98 | 0.84% | | 688038 | 中科通达 | 22.56 | -98.20 | +0.11 | +0.49% | 13115.88 | 2946.925 | 1.13% | | 920274 | 宏裕包材 | 26.67 | 93.62 | +0.12 | +0.45% | 4274 | 1138.665 | 0.53% | | 300517 | 海波重科 | 12.76 | -837.56 | +0.05 | +0.39% | 57848 | 7423.22 | 4.66% | | 688552 | 航天南湖 | 39.28 | 739.97 | +0.13 | +0.33% | 29852.04 | 11744.55 | 3.44% | | 300871 | 回盛生物 | 26.89 | 25.26 | +0.07 | +0.26% | 38024 | 10183.6 | 1.88% | | 000952 | 广济药业 | 8.01 | -11.87 | +0.02 | +0.25% | 120329 | 9710.87 | 3.50% | | 920146 | 华阳变速 | 8.27 | -486.80 | +0.02 | +0.24% | 5712 | 471.1005 | 0.53% | | 300041 | 回天新材 | 12.41 | 44.89 | +0.03 | +0.24% | 83813 | 10376.81 | 1.54% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.04 | +0.24% | 239543 | 39884.65 | 0.70% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 75441 | 9634.26 | 1.48% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 203217 | 9361.34 | 0.31% | | 600141 | 兴发集团 | 38.72 | 26.94 | +0.07 | +0.18% | 101207 | 39175.7 | 0.91% | | 000665 | 湖北广电 | 5.64 | -7.70 | +0.01 | +0.18% | 137800 | 7730.37 | 1.21% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 41598 | 3072.61 | 0.67% | | 920505 | 九菱科技 | 50.71 | 165.56 | +0.06 | +0.12% | 17856 | 9160.03 | 4.95% | | 300527 | ST应急 | 8.52 | 745.80 | +0.01 | +0.12% | 83271 | 7085.11 | 0.82% | | 301633 | 港迪技术 | 69.70 | 48.68 | +0.08 | +0.11% | 1445 | 1002.14 | 0.57% | | 688237 | 超卓航科 | 48.43 | 1051.24 | +0.03 | +0.06% | 3001.22 | 1452.661 | 0.33% | | 920237 | 力佳科技 | 24.07 | 38.13 | +0.01 | +0.04% | 4785 | 1142.981 | 0.56% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | +0.01 | +0.03% | 1257 | 430.5114 | 0.63% | | 300516 | 久之洋 | 68.12 | 376.43 | +0.01 | +0.01% | 29020 | 19763.27 | 1.61% | | 600079 | ST人福 | 18.96 | 21.66 | 0.00 | 0.00% | 74227 | 14123.88 | 0.48% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 71121 | 6212.56 | 0.67% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688275 | 万润新能 | 83.13 | -16.79 | -0.07 | -0.08% | 19308.73 | 15890 | 2.28% | | 000902 | 新洋丰 | 16.88 | 13.44 | -0.02 | -0.12% | 42485 | 7186.271 | 0.37% | | 603716 | 塞力医疗 | 22.16 | -19.37 | -0.04 | -0.18% | 30905 | 6835.609 | 1.47% | | 000708 | 中信特钢 | 16.04 | 14.41 | -0.04 | -0.25% | 54655 | 8809.511 | 0.11% | | 603175 | 超颖电子 | 68.20 | 120.68 | -0.20 | -0.29% | 7976 | 5449.13 | 1.81% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 79374 | 7676.609 | 0.68% | | 688526 | 科前生物 | 16.44 | 16.68 | -0.06 | -0.36% | 10470.86 | 1718.533 | 0.22% | | 600801 | 华新建材 | 23.31 | 14.77 | -0.09 | -0.38% | 36516 | 8583.92 | 0.27% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.06 | -0.39% | 491665.4 | 75665.21 | 2.44% | | 688765 | 禾元生物-U | 73.58 | -163.58 | -0.35 | -0.47% | 4306.13 | 3174.327 | 1.05% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.02 | -0.50% | 70583 | 2793.86 | 0.44% | | 688151 | 华强科技 | 21.53 | -11714.18 | -0.12 | -0.55% | 11603.18 | 2494.644 | 0.34% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 403912 | 63913.43 | 0.81% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 80891 | 5560.56 | 0.40% | | 000678 | 襄阳轴承 | 13.52 | -145.28 | -0.08 | -0.59% | 44408 | 6029.54 | 0.97% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 16981 | 1962.39 | 0.32% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 219957 | 17539.02 | 0.40% | | 600566 | 济川药业 | 27.25 | 15.21 | -0.18 | -0.66% | 24192 | 6589.66 | 0.26% | | 300567 | 精测电子 | 131.24 | -460.36 | -0.87 | -0.66% | 52369 | 69225.24 | 2.31% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 289409 | 8530.08 | 0.49% | | 300966 | 共同药业 | 21.48 | -53.99 | -0.15 | -0.69% | 7264 | 1555.82 | 0.95% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.03 | -0.72% | 464213 | 19189.56 | 0.54% | | 000422 | 湖北宜化 | 15.81 | 43.25 | -0.12 | -0.75% | 211489 | 33646.28 | 2.00% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 218569 | 11383.06 | 0.43% | | 600993 | 马应龙 | 27.29 | 20.58 | -0.21 | -0.76% | 27206 | 7426.16 | 0.63% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 19832 | 3135.64 | 1.31% | | 301211 | 亨迪药业 | 12.76 | 140.90 | -0.11 | -0.85% | 27209 | 3470.59 | 0.65% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.02 | -0.86% | 277198 | 6307.33 | 1.95% | | 000759 | 中百集团 | 7.08 | -6.04 | -0.07 | -0.98% | 112760 | 7989.96 | 1.72% | | 002950 | 奥美医疗 | 10.96 | 15.34 | -0.11 | -0.99% | 38928 | 4279.36 | 0.86% | | 688089 | 嘉必优 | 19.52 | 19.36 | -0.20 | -1.01% | 19033.12 | 3725.448 | 1.13% | | 002962 | 五方光电 | 15.52 | 121.76 | -0.16 | -1.02% | 22397 | 3490.75 | 1.07% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 256574 | 9818.569 | 1.11% | | 000852 | 石化机械 | 7.86 | 390.21 | -0.09 | -1.13% | 122481 | 9660.729 | 1.30% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 25478 | 1765.52 | 0.42% | | 600168 | 武汉控股 | 5.18 | 52.26 | -0.06 | -1.15% | 61288 | 3183.19 | 0.62% | | 000707 | 双环科技 | 6.64 | -45.68 | -0.08 | -1.19% | 64281 | 4302.79 | 1.38% | | 300683 | 海特生物 | 32.89 | -22.94 | -0.41 | -1.23% | 31123 | 10286.87 | 2.55% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 220419 | 5079.46 | 1.40% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 115443 | 2486.17 | 0.67% | | 920273 | 一致魔芋 | 31.25 | 37.06 | -0.45 | -1.42% | 6988 | 2185.404 | 1.02% | | 002932 | 明德生物 | 18.87 | 618.26 | -0.28 | -1.46% | 12666 | 2402.02 | 0.81% | | 002861 | 瀛通通讯 | 19.51 | 344.84 | -0.29 | -1.46% | 32858 | 6455.62 | 2.19% | | 920403 | 康农种业 | 22.81 | 33.74 | -0.34 | -1.47% | 10744 | 2448.777 | 1.82% | | 600568 | ST中珠 | 2.62 | -9.30 | -0.04 | -1.50% | 86398 | 2261.28 | 0.52% | | 000520 | 凤凰航运 | 4.57 | -39.79 | -0.07 | -1.51% | 108298 | 5016.61 | 1.07% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 32113 | 3738.05 | 0.80% | | 300387 | 富邦科技 | 9.18 | 32.25 | -0.15 | -1.61% | 54537 | 5024.7 | 1.89% | | 600757 | 长江传媒 | 9.13 | 9.94 | -0.15 | -1.62% | 114430 | 10443.28 | 0.94% | | 000553 | 安道麦A | 6.05 | -9.47 | -0.10 | -1.63% | 60649 | 3686.93 | 0.28% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 76786 | 7421.59 | 1.00% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 131056 | 2336.44 | 0.67% | | 600681 | 百川能源 | 4.15 | 16.56 | -0.07 | -1.66% | 170340 | 7102.609 | 1.27% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 71972 | 7162.44 | 1.57% | | 600774 | 汉商集团 | 9.84 | -374.37 | -0.18 | -1.80% | 29112 | 2864.44 | 0.99% | | 920978 | 开特股份 | 30.16 | 31.35 | -0.56 | -1.82% | 16972 | 5112.108 | 1.68% | | 600976 | 健民集团 | 33.35 | 15.68 | -0.65 | -1.91% | 18606 | 6255.76 | 1.21% | | 301246 | 宏源药业 | 21.36 | 600.74 | -0.42 | -1.93% | 44727 | 9543.56 | 2.85% | | 300494 | 盛天网络 | 14.45 | -30.52 | -0.29 | -1.97% | 237528 | 34102.67 | 5.96% | | 002627 | 三峡旅游 | 8.61 | 68.17 | -0.18 | -2.05% | 120191 | 10434.89 | 1.68% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 27572 | 1329.24 | 0.64% | | 600107 | ST尔雅 | 6.35 | -41.39 | -0.14 | -2.16% | 38227 | 2469.15 | 1.06% | | 688667 | 菱电电控 | 91.90 | 58.70 | -2.12 | -2.25% | 15925.75 | 15056.76 | 3.02% | | 600879 | 航天电子 | 24.27 | 409.87 | -0.63 | -2.53% | 1288138 | 314435.9 | 3.90% | | 002102 | 能特科技 | 3.45 | -33.43 | -0.09 | -2.54% | 358544 | 12468.3 | 1.65% | | 600293 | 三峡新材 | 3.64 | -68.82 | -0.10 | -2.67% | 440669 | 16184.72 | 3.80% | | 002365 | 永安药业 | 14.50 | 168.18 | -0.40 | -2.68% | 52947 | 7740.91 | 2.16% | | 600421 | *ST华嵘 | 7.73 | -372.26 | -0.25 | -3.13% | 34275 | 2681.37 | 1.75% | | 688545 | 兴福电子 | 56.02 | 104.93 | -1.86 | -3.21% | 45926.66 | 26051.05 | 2.52% | | 301192 | 泰祥股份 | 32.35 | 80.30 | -1.24 | -3.69% | 16975 | 5539.13 | 3.55% | | 600745 | 闻泰科技 | 33.70 | -24.19 | -1.53 | -4.34% | 444564 | 150798.1 | 3.57% | | 002694 | 顾地科技 | 3.25 | -6.28 | -0.17 | -4.97% | 116447 | 3839.88 | 1.62% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385405 | 5052.81 | 7.83% | | 001359 | 平安电工 | 79.60 | 57.98 | -5.60 | -6.57% | 32845 | 26529.09 | 7.08% | | 920438 | 戈碧迦 | 53.52 | 232.44 | -3.95 | -6.87% | 60445 | 33340.73 | 4.34% |
|