|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱迪特(301580)河北省上涨家数:46下跌家数:32平均涨幅:+0.49%平均换手:1.49%总成交额:130.88亿元 更新时间：2025-08-29 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 86.99 | 57.62 | +11.99 | +15.99% | 92180 | 79434.09 | 11.86% | | 300368 | 汇金股份 | 16.44 | -35.02 | +0.89 | +5.72% | 575848 | 94316.96 | 10.89% | | 832522 | 纳科诺尔 | 59.80 | 81.86 | +3.11 | +5.49% | 21741 | 12749.69 | 1.69% | | 600722 | 金牛化工 | 7.26 | 92.44 | +0.29 | +4.16% | 295529 | 21035.88 | 4.34% | | 000709 | 河钢股份 | 2.46 | 32.58 | +0.09 | +3.80% | 829340.9 | 20217.18 | 0.80% | | 600230 | 沧州大化 | 13.86 | 368.47 | +0.48 | +3.59% | 127493 | 17537.43 | 3.08% | | 001301 | 尚太科技 | 56.75 | 15.40 | +1.92 | +3.50% | 36358 | 20367.25 | 2.25% | | 002459 | 晶澳科技 | 12.90 | -6.71 | +0.43 | +3.45% | 424747 | 54462 | 1.29% | | 600559 | 老白干酒 | 18.22 | 20.75 | +0.60 | +3.41% | 323529 | 59407.55 | 3.56% | | 000923 | 河钢资源 | 14.97 | 21.62 | +0.43 | +2.96% | 131138 | 19457.05 | 2.09% | | 600409 | 三友化工 | 6.29 | 53.08 | +0.16 | +2.61% | 165070 | 10264.97 | 0.80% | | 002691 | 冀凯股份 | 9.05 | -82.77 | +0.23 | +2.61% | 134926 | 12054.12 | 4.02% | | 605196 | 华通线缆 | 21.50 | 41.90 | +0.48 | +2.28% | 28673 | 6083.45 | 0.57% | | 601326 | 秦港股份 | 3.42 | 12.32 | +0.06 | +1.79% | 240903 | 8226 | 0.51% | | 300765 | 新诺威 | 50.53 | -824.83 | +0.78 | +1.57% | 16523 | 8259.89 | 0.13% | | 002442 | 龙星科技 | 6.55 | 22.98 | +0.10 | +1.55% | 51689 | 3359.1 | 1.06% | | 600011 | 华能国际 | 7.44 | 9.78 | +0.11 | +1.50% | 512077 | 38229.39 | 0.47% | | 002146 | 荣盛发展 | 1.46 | -0.68 | +0.02 | +1.39% | 750462 | 10993.78 | 1.93% | | 836717 | 瑞星股份 | 12.58 | 105.84 | +0.16 | +1.29% | 3309 | 414.3368 | 0.75% | | 000937 | 冀中能源 | 6.03 | 38.40 | +0.07 | +1.17% | 72384 | 4349.23 | 0.21% | | 000848 | 承德露露 | 8.76 | 14.61 | +0.10 | +1.15% | 64459 | 5626.32 | 0.62% | | 300138 | 晨光生物 | 14.60 | 33.72 | +0.16 | +1.11% | 39963 | 5838.39 | 1.00% | | 603156 | 养元饮品 | 21.58 | 19.02 | +0.23 | +1.08% | 17416 | 3757.71 | 0.14% | | 002108 | 沧州明珠 | 3.79 | 42.27 | +0.04 | +1.07% | 128486 | 4844.67 | 0.78% | | 000778 | 新兴铸管 | 3.84 | 105.99 | +0.04 | +1.05% | 230483 | 8844.529 | 0.59% | | 000401 | 冀东水泥 | 5.03 | -39.50 | +0.05 | +1.00% | 65439 | 3296.38 | 0.25% | | 300922 | 天秦装备 | 25.85 | 97.32 | +0.25 | +0.98% | 22108 | 5677.06 | 1.77% | | 000600 | 建投能源 | 7.30 | 12.22 | +0.07 | +0.97% | 106592 | 7776.729 | 0.98% | | 600965 | 福成股份 | 5.25 | 81.89 | +0.05 | +0.96% | 35786 | 1880.68 | 0.44% | | 002603 | 以岭药业 | 16.34 | -46.55 | +0.12 | +0.74% | 89524 | 14606.07 | 0.65% | | 002342 | 巨力索具 | 8.43 | -200.12 | +0.06 | +0.72% | 199079 | 16703.29 | 2.09% | | 600482 | 中国动力 | 23.63 | 31.35 | +0.16 | +0.68% | 72075 | 16946.15 | 0.32% | | 600956 | 新天绿能 | 7.76 | 19.72 | +0.05 | +0.65% | 38821 | 3006.06 | 0.18% | | 300371 | 汇中股份 | 13.58 | 34.68 | +0.08 | +0.59% | 23915 | 3243.93 | 1.78% | | 832471 | 美邦科技 | 15.35 | -44.43 | +0.09 | +0.59% | 3660 | 560.1319 | 0.69% | | 601633 | 长城汽车 | 25.62 | 18.35 | +0.11 | +0.43% | 49275 | 12563.38 | 0.08% | | 600135 | 乐凯胶片 | 7.53 | -49.98 | +0.03 | +0.40% | 24650 | 1846.98 | 0.45% | | 003031 | 中瓷电子 | 62.37 | 48.55 | +0.20 | +0.32% | 29226 | 18336.52 | 0.86% | | 836247 | 华密新材 | 30.48 | 137.71 | +0.09 | +0.30% | 21743 | 6645.954 | 1.90% | | 300446 | 航天智造 | 18.36 | 19.49 | +0.04 | +0.22% | 48440 | 8881.02 | 1.30% | | 603938 | 三孚股份 | 14.41 | 89.66 | +0.03 | +0.21% | 10213 | 1467.43 | 0.27% | | 603050 | 科林电气 | 16.00 | 35.19 | +0.03 | +0.19% | 4095 | 653.54 | 0.10% | | 000856 | 冀东装备 | 11.47 | 171.27 | +0.02 | +0.17% | 35027 | 3977.79 | 1.54% | | 301522 | 上大股份 | 36.73 | 105.20 | +0.06 | +0.16% | 23051 | 8543.85 | 3.10% | | 300255 | 常山药业 | 50.76 | -201.38 | +0.05 | +0.10% | 96364 | 49323.03 | 1.05% | | 002960 | 青鸟消防 | 10.50 | 28.29 | +0.01 | +0.10% | 36898 | 3858.91 | 0.50% | | 600550 | 保变电气 | 8.78 | 108.58 | 0.00 | 0.00% | 97169 | 8536.17 | 0.53% | | 600480 | 凌云股份 | 13.66 | 24.23 | 0.00 | 0.00% | 114423 | 15560.63 | 0.95% | | 301580 | 爱迪特 | 47.37 | 30.46 | -0.04 | -0.08% | 5711 | 2706.57 | 0.79% | | 603385 | 惠达卫浴 | 6.77 | 26.68 | -0.01 | -0.15% | 13413 | 902.95 | 0.35% | | 600997 | 开滦股份 | 6.54 | 14.95 | -0.01 | -0.15% | 69278 | 4515.64 | 0.44% | | 600149 | 廊坊发展 | 5.56 | 23.98 | -0.01 | -0.18% | 30025 | 1669.54 | 0.79% | | 601000 | 唐山港 | 4.00 | 13.03 | -0.01 | -0.25% | 238768 | 9536.96 | 0.40% | | 301552 | 科力装备 | 42.31 | 26.14 | -0.14 | -0.33% | 3346 | 1413.86 | 1.41% | | 600340 | 华夏幸福 | 2.18 | -1.26 | -0.01 | -0.46% | 359080 | 7865.97 | 0.92% | | 301261 | 恒工精密 | 85.44 | 110.73 | -0.40 | -0.47% | 6018 | 5112.4 | 1.61% | | 600812 | 华北制药 | 6.35 | 61.03 | -0.03 | -0.47% | 55198 | 3504.35 | 0.32% | | 301551 | 无线传媒 | 50.51 | 71.55 | -0.24 | -0.47% | 6982 | 3562.95 | 1.84% | | 600803 | 新奥股份 | 18.71 | 13.26 | -0.09 | -0.48% | 17036 | 3198.2 | 0.06% | | 002282 | 博深股份 | 7.39 | 21.73 | -0.04 | -0.54% | 24666 | 1826.7 | 0.49% | | 300107 | 建新股份 | 7.95 | 349.51 | -0.05 | -0.63% | 34099 | 2727.5 | 0.98% | | 300847 | 中船汉光 | 19.01 | 46.93 | -0.13 | -0.68% | 15144 | 2883.77 | 0.51% | | 000958 | 电投产融 | 6.90 | 38.18 | -0.05 | -0.72% | 123247 | 8530.369 | 0.23% | | 600906 | 财达证券 | 7.76 | 36.31 | -0.07 | -0.89% | 149711 | 11654.1 | 0.70% | | 000889 | 中嘉博创 | 3.68 | -81.31 | -0.04 | -1.08% | 83735 | 3078.07 | 0.96% | | 300869 | 康泰医学 | 17.43 | -106.40 | -0.19 | -1.08% | 23320 | 4058.77 | 0.92% | | 300137 | ST先河 | 6.82 | -24.96 | -0.10 | -1.45% | 19349 | 1328.61 | 0.37% | | 301298 | 东利机械 | 16.84 | 34.91 | -0.29 | -1.69% | 13263 | 2237.74 | 1.23% | | 301197 | 工大科雅 | 19.00 | 51.11 | -0.33 | -1.71% | 15741 | 2995.03 | 1.91% | | 300428 | 立中集团 | 21.23 | 18.70 | -0.37 | -1.71% | 92070 | 19628.48 | 1.65% | | 300152 | ST新动力 | 2.85 | -45.28 | -0.05 | -1.72% | 111858 | 3188.2 | 1.57% | | 835985 | 海泰新能 | 9.78 | 21.84 | -0.18 | -1.81% | 43320 | 4192.942 | 1.98% | | 300981 | 中红医疗 | 14.56 | -54.81 | -0.27 | -1.82% | 25376 | 3697.96 | 0.65% | | 688146 | 中船特气 | 42.39 | 74.08 | -0.79 | -1.83% | 26884.57 | 11388.83 | 1.85% | | 603176 | 汇通集团 | 6.47 | 45.53 | -0.14 | -2.12% | 37024 | 2402.3 | 0.80% | | 002494 | 华斯股份 | 4.83 | 298.99 | -0.11 | -2.23% | 68953 | 3350.96 | 2.40% | | 000158 | 常山北明 | 26.05 | -96.30 | -0.73 | -2.73% | 377249 | 99347.88 | 2.38% | | 002049 | 紫光国微 | 81.07 | 60.75 | -2.45 | -2.93% | 168260 | 136892.8 | 1.98% | | 300491 | 通合科技 | 34.32 | 312.06 | -2.18 | -5.97% | 124641 | 42994.2 | 8.04% | | 300442 | 润泽科技 | 56.80 | 53.16 | -4.50 | -7.34% | 263745 | 152350.3 | 1.62% |
|