|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱迪特(301580)河北省上涨家数:61下跌家数:22平均涨幅:+1.54%平均换手:2.26%总成交额:284.65亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | *ST福成 | 2.85 | 42.83 | +0.26 | +10.04% | 90873 | 2515.17 | 1.11% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 170576 | 236670 | 5.01% | | 000923 | 河钢资源 | 15.60 | 21.94 | +1.19 | +8.26% | 266309 | 40655.89 | 4.24% | | 300765 | 石药创新 | 44.02 | -200.70 | +3.25 | +7.97% | 337748 | 149084.2 | 2.40% | | 600482 | 中国动力 | 33.85 | 51.42 | +2.36 | +7.49% | 259405 | 85417.45 | 1.14% | | 600722 | 金牛化工 | 11.95 | 170.92 | +0.67 | +5.94% | 1160047 | 140129.9 | 17.05% | | 603050 | 科林电气 | 18.80 | 33.31 | +0.86 | +4.79% | 82981 | 15402.61 | 2.06% | | 600230 | 沧州大化 | 15.05 | 57.58 | +0.68 | +4.73% | 185699 | 27502.75 | 4.49% | | 301580 | 爱迪特 | 55.80 | 40.97 | +2.42 | +4.53% | 78748 | 43505.88 | 7.81% | | 300990 | 同飞股份 | 78.11 | 53.33 | +3.11 | +4.15% | 58351 | 44721.48 | 7.03% | | 920163 | 方大新材 | 11.35 | 29.80 | +0.45 | +4.13% | 8420 | 943.2047 | 1.39% | | 603938 | 三孚股份 | 45.89 | 190.55 | +1.67 | +3.78% | 173955 | 78820.49 | 4.55% | | 001301 | 尚太科技 | 55.95 | 22.99 | +1.82 | +3.36% | 32349 | 18006.34 | 1.24% | | 002960 | 青鸟智控 | 8.47 | 29.78 | +0.27 | +3.29% | 97249 | 8017.67 | 1.00% | | 603176 | 汇通集团 | 4.88 | 110.61 | +0.15 | +3.17% | 39704 | 1909.96 | 0.86% | | 301522 | 上大股份 | 24.03 | 87.45 | +0.68 | +2.91% | 41624 | 9854.2 | 1.50% | | 600409 | 三友化工 | 6.77 | 820.92 | +0.18 | +2.73% | 179917 | 12087.73 | 0.87% | | 605196 | 华通线缆 | 35.95 | 59.54 | +0.88 | +2.51% | 97288 | 34519.45 | 1.92% | | 920964 | 润农节水 | 4.57 | -63.31 | +0.11 | +2.47% | 19433 | 883.2125 | 1.32% | | 002494 | 华斯股份 | 4.85 | 66.22 | +0.11 | +2.32% | 73871 | 3549.31 | 2.58% | | 002342 | 巨力索具 | 8.38 | 676.85 | +0.19 | +2.32% | 324888 | 26845.77 | 3.40% | | 301261 | 恒工精密 | 60.21 | 48.43 | +1.31 | +2.22% | 13633 | 8104.06 | 1.30% | | 920471 | 美邦科技 | 11.30 | -47.69 | +0.24 | +2.17% | 9871 | 1101.268 | 1.86% | | 603156 | 养元饮品 | 52.82 | 46.89 | +1.12 | +2.17% | 91821 | 47741.47 | 0.73% | | 000856 | 冀东装备 | 8.14 | 151.07 | +0.17 | +2.13% | 36223 | 2927.54 | 1.60% | | 002691 | *ST冀凯 | 4.37 | -23.09 | +0.09 | +2.10% | 14159 | 617.03 | 0.42% | | 300442 | 润泽科技 | 72.36 | 22.83 | +1.46 | +2.06% | 462502 | 329733.3 | 2.83% | | 301298 | 东利机械 | 12.93 | 38.43 | +0.26 | +2.05% | 13390 | 1710.64 | 1.24% | | 300371 | 汇中股份 | 10.51 | 31.78 | +0.21 | +2.04% | 15416 | 1605.95 | 1.10% | | 300491 | 通合科技 | 31.75 | 121.66 | +0.61 | +1.96% | 103474 | 32356.17 | 6.57% | | 301197 | 工大科雅 | 25.11 | 132.37 | +0.48 | +1.95% | 15975 | 3983.99 | 1.47% | | 688146 | 中船特气 | 306.76 | 314.99 | +5.80 | +1.93% | 205123.1 | 615496.4 | 14.15% | | 600135 | 乐凯胶片 | 7.52 | -44.33 | +0.13 | +1.76% | 43972 | 3295.31 | 0.79% | | 600803 | 新奥股份 | 17.50 | 12.42 | +0.30 | +1.74% | 51519 | 8943.01 | 0.17% | | 920985 | 海泰新能 | 4.67 | -2.10 | +0.08 | +1.74% | 14339 | 662.3259 | 0.65% | | 002282 | 博深股份 | 5.99 | 23.87 | +0.10 | +1.70% | 42776 | 2553.93 | 0.85% | | 920076 | 国亮新材 | 12.89 | 18.34 | +0.21 | +1.66% | 3242 | 415.081 | 0.88% | | 600550 | 保变电气 | 11.85 | 95.60 | +0.19 | +1.63% | 291922 | 34211.13 | 1.59% | | 002442 | 龙星科技 | 5.04 | 128.01 | +0.08 | +1.61% | 66521 | 3327.27 | 1.35% | | 002459 | 晶澳科技 | 7.68 | -6.30 | +0.12 | +1.59% | 281201 | 21578.71 | 0.85% | | 300446 | 航天智造 | 13.96 | 14.18 | +0.20 | +1.45% | 47918 | 6630.67 | 1.28% | | 600149 | 廊坊发展 | 4.93 | 116.49 | +0.07 | +1.44% | 52886 | 2583.46 | 1.39% | | 600480 | 凌云股份 | 8.68 | 13.72 | +0.12 | +1.40% | 88766 | 7613.4 | 0.73% | | 300922 | 天秦装备 | 18.10 | 87.31 | +0.25 | +1.40% | 30326 | 5426.54 | 2.40% | | 600956 | 新天绿能 | 7.24 | 20.52 | +0.10 | +1.40% | 47465 | 3414.54 | 0.20% | | 603385 | 惠达卫浴 | 5.46 | -8.99 | +0.07 | +1.30% | 26449 | 1436.27 | 0.69% | | 300428 | 立中集团 | 18.91 | 14.05 | +0.24 | +1.29% | 43199 | 8068.92 | 0.72% | | 301552 | 科力装备 | 25.39 | 21.93 | +0.30 | +1.20% | 13373 | 3370.2 | 4.32% | | 920171 | 志晟信息 | 16.85 | 164.24 | +0.19 | +1.14% | 7451 | 1240.609 | 1.10% | | 920022 | 世昌股份 | 19.30 | 17.53 | +0.18 | +0.94% | 1292 | 246.9337 | 0.78% | | 601326 | 秦港股份 | 3.40 | 11.78 | +0.03 | +0.89% | 176586 | 5962.07 | 0.37% | | 920247 | 华密新材 | 14.45 | 58.46 | +0.12 | +0.84% | 8835 | 1265.686 | 0.64% | | 600906 | 财达证券 | 6.63 | 24.38 | +0.05 | +0.76% | 181480 | 11973.8 | 0.85% | | 920206 | 彩客科技 | 35.35 | 17.28 | +0.25 | +0.71% | 8765 | 3084.424 | 3.18% | | 000709 | 河钢股份 | 2.10 | 19.87 | +0.01 | +0.48% | 518492 | 10824.38 | 0.50% | | 300107 | 建新股份 | 6.47 | 246.84 | +0.03 | +0.47% | 61711 | 3991.28 | 1.77% | | 600011 | 华能国际 | 6.87 | 7.75 | +0.03 | +0.44% | 483900 | 33112.75 | 0.44% | | 000778 | 新兴铸管 | 3.71 | 14.60 | +0.01 | +0.27% | 264432 | 9773.78 | 0.68% | | 002108 | 沧州明珠 | 4.36 | 48.08 | +0.01 | +0.23% | 141461 | 6151.94 | 0.86% | | 600812 | 华北制药 | 5.05 | 53.80 | +0.01 | +0.20% | 224776 | 11273.42 | 1.31% | | 920717 | 瑞星股份 | 8.31 | -77.55 | +0.01 | +0.12% | 9575 | 785.7508 | 2.16% | | 601000 | 唐山港 | 4.47 | 12.69 | 0.00 | 0.00% | 281603 | 12608.68 | 0.48% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 160062 | 2605.37 | 2.25% | | 300847 | 中船汉光 | 14.37 | 37.29 | 0.00 | 0.00% | 29717 | 4248.16 | 1.00% | | 002603 | 以岭药业 | 16.95 | 20.68 | -0.01 | -0.06% | 264110 | 44658.58 | 1.92% | | 600997 | 开滦股份 | 5.47 | -41.57 | -0.01 | -0.18% | 69318 | 3795.32 | 0.44% | | 000958 | 电投产融 | 5.39 | 29.95 | -0.01 | -0.19% | 81191 | 4364.13 | 0.15% | | 300137 | 先河环保 | 12.90 | 2503.99 | -0.03 | -0.23% | 259944 | 32930.61 | 4.90% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 56306 | 2003.84 | 0.21% | | 601633 | 长城汽车 | 15.37 | 14.57 | -0.05 | -0.32% | 70808 | 10879.1 | 0.11% | | 000158 | 常山北明 | 13.33 | 673.80 | -0.05 | -0.37% | 251104 | 33121.77 | 1.58% | | 002049 | 紫光国微 | 67.55 | 36.92 | -0.34 | -0.50% | 273969 | 183568 | 3.25% | | 300255 | 常山药业 | 27.10 | -70.00 | -0.16 | -0.59% | 366302 | 97598.73 | 3.99% | | 000600 | 建投能源 | 8.18 | 7.25 | -0.05 | -0.61% | 184454 | 15008.19 | 1.69% | | 300869 | 康泰医学 | 11.61 | -95.01 | -0.08 | -0.68% | 36314 | 4200.24 | 1.38% | | 301551 | 无线传媒 | 21.00 | 33.05 | -0.16 | -0.76% | 60906 | 12716.14 | 3.94% | | 002146 | 荣盛发展 | 1.17 | -0.55 | -0.01 | -0.85% | 863076 | 10042.65 | 2.21% | | 000937 | 冀中能源 | 4.66 | 44.71 | -0.04 | -0.85% | 114568 | 5354.11 | 0.30% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.01 | -0.91% | 198098 | 2169.66 | 0.51% | | 000889 | 中嘉博创 | 4.02 | -149.23 | -0.05 | -1.23% | 418835 | 16780.42 | 4.82% | | 300981 | 中红医疗 | 15.30 | -51.92 | -0.21 | -1.35% | 110644 | 16999.4 | 2.82% | | 600559 | 老白干酒 | 11.81 | 24.40 | -0.19 | -1.58% | 136871 | 16045.02 | 1.50% | | 000848 | 承德露露 | 8.18 | 12.52 | -0.14 | -1.68% | 279801 | 23013.44 | 2.77% | | 300138 | 晨光生物 | 11.11 | 15.07 | -0.20 | -1.77% | 64798 | 7157.32 | 1.63% | | 920522 | 纳科诺尔 | 20.34 | 95.95 | -0.40 | -1.93% | 49836 | 10169.18 | 2.74% | | 300368 | 汇金股份 | 8.56 | -27.47 | -0.57 | -6.24% | 413050 | 34798.2 | 7.81% |
|