中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱迪特(301580)河北省上涨家数:38下跌家数:42平均涨幅:-0.12%平均换手:1.41%总成交额:103.79亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份9.16442.56+0.48+5.53%65651061135.7718.90%
603156养元饮品31.9725.10+1.27+4.14%10685433868.160.84%
300368汇金股份12.94-23.42+0.48+3.85%19341825156.533.66%
920247华密新材25.47125.15+0.89+3.62%116282941.1971.02%
920522纳科诺尔70.07161.40+2.37+3.50%1580210921.971.22%
300847中船汉光18.4847.58+0.29+1.59%493649095.561.67%
600135乐凯胶片9.68-58.67+0.15+1.57%469084528.420.85%
301580爱迪特64.6638.08+0.96+1.51%4138926185.645.75%
301298东利机械17.2337.95+0.23+1.35%110181890.441.02%
600340华夏幸福1.63-0.51+0.02+1.24%5600899117.911.44%
300446航天智造23.5922.00+0.28+1.20%5399212679.491.45%
300922天秦装备23.1686.94+0.26+1.14%176454082.971.42%
301197工大科雅21.5663.11+0.19+0.89%120032603.761.10%
603938三孚股份26.50131.03+0.22+0.84%5155413613.641.35%
300990同飞股份88.5157.20+0.71+0.81%2599822995.553.37%
300137先河环保10.27-36.19+0.07+0.69%333603432.290.63%
688146中船特气44.8068.34+0.30+0.67%26588.711927.841.83%
920022世昌股份30.1625.58+0.20+0.67%2274686.74331.37%
920717瑞星股份10.77185.62+0.07+0.65%3407367.88350.77%
000158常山北明20.29-72.12+0.13+0.64%16393833417.931.03%
000856冀东装备11.18135.41+0.07+0.63%362224050.691.60%
301552科力装备40.4624.41+0.24+0.60%35131419.11.48%
600906财达证券6.8122.54+0.04+0.59%553103769.120.26%
000889中嘉博创3.67-82.46+0.02+0.55%9090033551.05%
600559老白干酒15.7322.80+0.08+0.51%326235132.370.36%
600149廊坊发展6.06143.13+0.03+0.50%1101866665.742.90%
300371汇中股份14.1539.00+0.07+0.50%113551611.850.84%
300869康泰医学15.35-78.66+0.07+0.46%6048927.010.24%
600230沧州大化20.25154.87+0.09+0.45%7793115687.61.88%
920171志晟信息22.40-50.72+0.09+0.40%97162190.0341.44%
301522上大股份39.42129.22+0.15+0.38%3087312201.691.10%
002691冀凯股份9.24-92.20+0.03+0.33%283912631.930.85%
600480凌云股份11.8219.45+0.03+0.25%300573549.110.25%
301261恒工精密91.19155.00+0.22+0.24%80977362.042.16%
002494华斯股份5.74143.99+0.01+0.17%522133001.41.82%
600965福成股份5.8262.25+0.01+0.17%621023632.520.76%
002603以岭药业17.54-105.08+0.03+0.17%426747479.280.31%
601633长城汽车20.7817.94+0.02+0.10%409098498.930.07%
002146荣盛发展1.64-0.700.000.00%4092346719.051.05%
300442润泽科技--------------
300981中红医疗13.21-38.970.000.00%6775896.70.17%
603176汇通集团5.79-98.070.000.00%192791122.250.42%
001301尚太科技78.5321.080.000.00%70285516.640.38%
603050科林电气21.2434.79-0.01-0.05%199144181.150.49%
000848承德露露8.4513.66-0.01-0.12%285592417.920.28%
920076国亮新材23.66---0.03-0.13%48871155.4142.47%
920163方大新材15.6853.38-0.02-0.13%1977310.33210.33%
603385惠达卫浴7.2745.57-0.01-0.14%144611053.780.38%
920964润农节水6.90-83.08-0.01-0.14%8231568.78270.62%
002049紫光国微78.3946.50-0.12-0.15%6043947394.650.71%
000958电投产融6.48125.44-0.01-0.15%915275941.510.17%
600812华北制药5.5451.93-0.01-0.18%323481792.570.19%
002108沧州明珠4.9352.06-0.01-0.20%1376576784.8310.84%
002282博深股份7.7122.24-0.02-0.26%255261974.460.51%
600011华能国际6.957.49-0.02-0.29%23570816330.960.21%
605196华通线缆44.9676.88-0.17-0.38%186198341.010.37%
300138晨光生物13.7419.80-0.06-0.43%243173335.580.61%
600803新奥股份19.1413.38-0.09-0.47%233954485.790.08%
000937冀中能源5.5749.04-0.03-0.54%944685258.190.28%
002960青鸟消防11.6839.97-0.07-0.60%420154913.630.56%
300428立中集团22.8718.68-0.14-0.61%363718311.90.61%
920471美邦科技16.56-50.87-0.11-0.66%166672774.5723.14%
300255常山药业43.20-131.65-0.29-0.67%12729355665.41.39%
600482中国动力31.5838.36-0.23-0.72%24861977719.181.10%
003031中瓷电子74.7855.00-0.57-0.76%1965714723.760.58%
600956新天绿能7.3619.14-0.06-0.81%285342102.840.12%
000923河钢资源23.7129.41-0.24-1.00%10047823866.211.60%
301551无线传媒37.2251.42-0.38-1.01%4567817065.432.96%
300765新诺威34.02-435.78-0.37-1.08%3254511206.110.23%
601000唐山港4.1813.87-0.05-1.18%1551576485.470.26%
000778新兴铸管4.9050.65-0.06-1.21%25272212416.260.65%
600997开滦股份6.1027.45-0.08-1.29%855385239.990.54%
300491通合科技28.00209.49-0.37-1.30%312998766.022.01%
000401金隅冀东5.06-20.57-0.07-1.36%1065155385.150.40%
002442龙星科技6.4335.57-0.09-1.38%329752137.610.67%
002459晶澳科技11.99-5.14-0.17-1.40%30498736665.170.92%
920985海泰新能8.56-11.56-0.17-1.95%289182489.8351.32%
600550保变电气15.48180.59-0.31-1.96%60672893118.623.29%
300152ST新动力2.34-31.62-0.05-2.09%2242255265.243.15%
601326秦港股份3.4211.82-0.08-2.29%2189607518.430.46%
000709河钢股份2.4326.12-0.06-2.41%747723.118299.570.72%
600409三友化工7.7370.62-0.24-3.01%16796013052.210.81%
000600建投能源8.469.32-0.40-4.51%26610022715.62.44%
600722金牛化工8.87121.44-0.44-4.73%50208245306.377.38%
002342巨力索具15.44-462.85-1.71-9.97%16349825244.091.71%

转至爱迪特（301580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。