中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱迪特(301580)河北省上涨家数:58下跌家数:24平均涨幅:+1.08%平均换手:1.77%总成交额:215.25亿元
更新时间：2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600965*ST福成2.8542.83+0.26+10.04%892362468.521.09%
003031中瓷电子140.62100.18+10.54+8.10%140514193821.84.13%
300765石药创新43.89-200.10+3.12+7.65%299487132293.72.13%
000923河钢资源15.4821.78+1.07+7.43%23880136377.633.80%
600722金牛化工11.88169.92+0.60+5.32%105015512714615.44%
600230沧州大化15.1057.77+0.73+5.08%15133322320.943.66%
600482中国动力33.0350.17+1.54+4.89%14849248195.20.65%
603050科林电气18.7133.15+0.77+4.29%6369911783.281.58%
301580爱迪特55.3740.65+1.99+3.73%6772737379.376.72%
300990同飞股份77.5952.98+2.59+3.45%3708928261.424.47%
001301尚太科技55.7822.92+1.65+3.05%2468613730.510.95%
603176汇通集团4.87110.38+0.14+2.96%322731548.230.70%
603938三孚股份45.50188.93+1.28+2.89%13525761104.713.53%
301522上大股份24.0087.34+0.65+2.78%308297259.431.11%
600409三友化工6.75818.49+0.16+2.43%1448109714.670.70%
002691*ST冀凯4.38-23.14+0.10+2.34%11944520.160.36%
920163方大新材11.1529.28+0.25+2.29%6299703.56251.04%
600135乐凯胶片7.54-44.45+0.15+2.03%355182659.620.64%
300371汇中股份10.5031.75+0.20+1.94%126491315.440.90%
002494华斯股份4.8365.95+0.09+1.90%553612652.151.93%
000856冀东装备8.12150.70+0.15+1.88%273832209.171.21%
605196华通线缆35.7259.16+0.65+1.85%7180525382.921.42%
920471美邦科技11.26-47.52+0.20+1.81%7939883.21881.50%
920964润农节水4.54-62.89+0.08+1.79%16337742.0661.11%
002459晶澳科技7.69-6.31+0.13+1.72%23152217762.890.70%
301261恒工精密59.9048.18+1.00+1.70%92125450.440.88%
603156养元饮品52.4846.59+0.78+1.51%6993436210.280.55%
300491通合科技31.60121.09+0.46+1.48%7368222864.44.68%
002342巨力索具8.31671.20+0.12+1.47%22571118571.272.36%
600803新奥股份17.4512.39+0.25+1.45%332295744.270.11%
002442龙星科技5.03127.76+0.07+1.41%516422577.631.05%
002282博深股份5.9723.79+0.08+1.36%377302251.780.75%
603385惠达卫浴5.46-8.99+0.07+1.30%228251238.710.60%
301298东利机械12.8338.13+0.16+1.26%101841296.580.94%
301197工大科雅24.93131.42+0.30+1.22%122313046.921.12%
301552科力装备25.3721.92+0.28+1.12%102092568.013.30%
600550保变电气11.7995.11+0.13+1.11%21058224582.21.14%
300446航天智造13.9114.13+0.15+1.09%320394415.250.86%
920985海泰新能4.64-2.09+0.05+1.09%9585441.18530.44%
600956新天绿能7.2120.44+0.07+0.98%366572633.360.16%
002960青鸟智控8.2829.11+0.08+0.98%595424863.470.61%
920076国亮新材12.8018.22+0.12+0.95%2023258.56420.55%
600149廊坊发展4.90115.78+0.04+0.82%401451957.151.06%
600480凌云股份8.6313.64+0.07+0.82%646805527.560.53%
300442润泽科技71.3722.51+0.47+0.66%3444332450572.11%
300922天秦装备17.9686.64+0.11+0.62%232804156.471.84%
600906财达证券6.6224.35+0.04+0.61%1259718298.460.59%
601326秦港股份3.3911.74+0.02+0.59%1421304792.360.30%
300428立中集团18.7813.96+0.11+0.59%312205814.780.52%
920247华密新材14.4158.30+0.08+0.56%6928990.64590.51%
920206彩客科技35.2917.25+0.19+0.54%65992321.6062.40%
300107建新股份6.47246.84+0.03+0.47%461802986.21.33%
600011华能国际6.867.74+0.02+0.29%32865022472.760.30%
000778新兴铸管3.7114.60+0.01+0.27%2274918401.770.58%
920171志晟信息16.70162.77+0.04+0.24%62591040.0650.93%
002108沧州明珠4.3648.08+0.01+0.23%1106284806.160.67%
601000唐山港4.4812.72+0.01+0.22%2013389008.6090.34%
920022世昌股份19.1517.39+0.03+0.16%50195.53170.30%
000709河钢股份2.0919.770.000.00%4223988808.040.41%
600812华北制药5.0453.700.000.00%1949209768.3911.14%
600997开滦股份5.48-41.650.000.00%563383084.060.35%
300152*ST动力1.64-36.380.000.00%1262752052.851.77%
688146中船特气300.80308.87-0.16-0.05%137813.3408331.99.51%
002603以岭药业16.9420.67-0.02-0.12%22655938308.791.65%
000958电投产融5.3929.95-0.01-0.19%643933460.230.12%
002049紫光国微67.7637.03-0.13-0.19%207445138547.22.46%
300847中船汉光14.3437.22-0.03-0.21%223383187.910.75%
601633长城汽车15.3814.58-0.04-0.26%531958171.20.09%
000401金隅冀东3.5596.84-0.01-0.28%428581526.270.16%
000937冀中能源4.6844.90-0.02-0.43%843243945.610.22%
920717瑞星股份8.24-76.90-0.06-0.72%7609623.55131.72%
300869康泰医学11.60-94.92-0.09-0.77%311403599.781.18%
600340*ST华幸1.09-0.19-0.01-0.91%1522261667.660.39%
301551无线传媒20.9632.98-0.20-0.95%4873410164.623.15%
000600建投能源8.157.22-0.08-0.97%14859412079.471.36%
300255常山药业26.98-69.69-0.28-1.03%30017179724.023.27%
000158常山北明13.23668.75-0.15-1.12%18538824372.521.17%
300981中红医疗15.33-52.02-0.18-1.16%8608513241.92.19%
000889中嘉博创4.01-148.86-0.06-1.47%31872112763.763.66%
002146荣盛发展1.16-0.55-0.02-1.69%778408.99056.961.99%
300138晨光生物11.1115.07-0.20-1.77%586266472.21.47%
920522纳科诺尔20.2895.67-0.46-2.22%349467141.7231.92%
600559老白干酒11.7324.23-0.27-2.25%11367013311.051.25%
000848承德露露8.1312.44-0.19-2.28%22588318609.852.24%
300137先河环保12.482422.46-0.45-3.48%20408825799.073.85%
300368汇金股份8.66-27.80-0.47-5.15%35391229718.466.69%

转至爱迪特（301580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。