|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿联科技(301606)广东省上涨家数:386下跌家数:481平均涨幅:+0.20%平均换手:3.46%总成交额:3416.81亿元 更新时间：2026-02-12 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.99 | 192.83 | +13.25 | +17.49% | 285524 | 247596.9 | 14.44% | | 300570 | 太辰光 | 153.93 | 93.04 | +20.49 | +15.36% | 406219 | 610845.9 | 21.14% | | 300857 | 协创数据 | 247.05 | 102.69 | +32.75 | +15.28% | 170495 | 398271.8 | 4.96% | | 688530 | 欧莱新材 | 32.95 | -2514.69 | +3.96 | +13.66% | 188458.6 | 61367.44 | 27.81% | | 688227 | 品高股份 | 73.43 | -165.28 | +7.13 | +10.75% | 41312.06 | 29033.84 | 3.65% | | 300749 | 顶固集创 | 27.52 | -36.68 | +2.54 | +10.17% | 322527 | 90828.66 | 20.49% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 345042 | 97813.77 | 14.94% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 752882 | 265433.8 | 2.51% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 198492 | 88687.96 | 5.31% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 82133 | 66929.63 | 7.76% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 800740.9 | 868588.9 | 9.42% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 231554 | 32093.38 | 1.57% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 842412 | 319145.8 | 31.38% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 166553 | 90300.38 | 2.95% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1736382 | 332662.1 | 19.54% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124628 | 30147.07 | 6.59% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 884343.1 | 101223.2 | 12.91% | | 301396 | 宏景科技 | 103.82 | 254.43 | +9.37 | +9.92% | 245404 | 247719 | 32.26% | | 000534 | 万泽股份 | 34.95 | 79.54 | +2.71 | +8.41% | 318912 | 107915.9 | 6.38% | | 300870 | 欧陆通 | 247.67 | 82.32 | +18.14 | +7.90% | 63329 | 153936.2 | 5.72% | | 301291 | 明阳电气 | 52.60 | 23.65 | +3.78 | +7.74% | 203755 | 105261.4 | 12.63% | | 301486 | 致尚科技 | 235.00 | 177.06 | +16.78 | +7.69% | 74415 | 174319.4 | 10.27% | | 301051 | 信濠光电 | 21.61 | -18.70 | +1.53 | +7.62% | 92840 | 19710.97 | 5.77% | | 002880 | 卫光生物 | 30.89 | 30.64 | +2.18 | +7.59% | 112791 | 34245.11 | 4.97% | | 300602 | 飞荣达 | 36.98 | 62.44 | +2.59 | +7.53% | 511981 | 186779.2 | 12.95% | | 301468 | 博盈特焊 | 74.60 | 216.67 | +5.18 | +7.46% | 122360 | 90731.22 | 16.31% | | 300620 | 光库科技 | 189.94 | 374.20 | +13.06 | +7.38% | 250258 | 471397.2 | 10.13% | | 688525 | 佰维存储 | 170.40 | -2182.65 | +11.40 | +7.17% | 282993.1 | 468328.3 | 6.06% | | 000636 | 风华高科 | 22.50 | 86.68 | +1.44 | +6.84% | 887950 | 196068.4 | 7.67% | | 300731 | 科创新源 | 65.62 | 246.63 | +4.19 | +6.82% | 218142 | 149301.6 | 18.15% | | 688548 | 广钢气体 | 23.41 | 107.95 | +1.48 | +6.75% | 256890.8 | 58670 | 3.72% | | 300811 | 铂科新材 | 79.64 | 60.29 | +4.99 | +6.68% | 138409 | 108731.1 | 5.82% | | 301128 | 强瑞技术 | 107.34 | 82.80 | +6.69 | +6.65% | 64980 | 69507.55 | 7.36% | | 301489 | 思泉新材 | 180.00 | 195.81 | +11.14 | +6.60% | 94323 | 166177.9 | 19.82% | | 300499 | 高澜股份 | 30.65 | 5989.69 | +1.89 | +6.57% | 498099 | 152529.8 | 18.35% | | 002851 | 麦格米特 | 121.39 | 297.09 | +7.46 | +6.55% | 235108 | 282929.3 | 5.13% | | 002008 | 大族激光 | 53.00 | 48.24 | +3.22 | +6.47% | 466088 | 237879.6 | 4.87% | | 688726 | 拉普拉斯 | 81.82 | 44.74 | +4.83 | +6.27% | 214662.2 | 167738.8 | 9.76% | | 002970 | 锐明技术 | 80.11 | 42.09 | +4.36 | +5.76% | 116274 | 92801.45 | 9.43% | | 300843 | 胜蓝股份 | 59.10 | 82.01 | +3.14 | +5.61% | 96498 | 56810.32 | 6.14% | | 300991 | 创益通 | 52.13 | 294.77 | +2.74 | +5.55% | 74757 | 38087.31 | 8.11% | | 300454 | 深信服 | 154.72 | 93.51 | +7.82 | +5.32% | 168762 | 258925.4 | 6.09% | | 300738 | 奥飞数据 | 26.61 | 160.25 | +1.33 | +5.26% | 1331461 | 350060.9 | 13.52% | | 301590 | 优优绿能 | 205.90 | 46.59 | +10.24 | +5.23% | 7184 | 14746.41 | 8.35% | | 002757 | 南兴股份 | 25.80 | -26.24 | +1.28 | +5.22% | 860844.9 | 215181.5 | 30.52% | | 002806 | 华锋股份 | 17.02 | 51.44 | +0.84 | +5.19% | 303733 | 51394.89 | 17.45% | | 301326 | 捷邦科技 | 144.07 | -320.53 | +7.06 | +5.15% | 28218 | 40358.2 | 10.37% | | 301595 | 太力科技 | 56.99 | 83.63 | +2.75 | +5.07% | 43105 | 24857.02 | 17.69% | | 603268 | *ST松发 | 95.32 | 82.58 | +4.53 | +4.99% | 63524 | 60126.06 | 5.12% | | 000021 | 深科技 | 29.48 | 45.22 | +1.36 | +4.84% | 688890 | 199419.6 | 4.38% | | 688159 | 有方科技 | 50.44 | 53.02 | +2.32 | +4.82% | 48127.61 | 23893.73 | 5.19% | | 002683 | 广东宏大 | 51.21 | 43.18 | +2.22 | +4.53% | 130004 | 65027.85 | 1.96% | | 300804 | 广康生化 | 46.00 | 74.26 | +1.99 | +4.52% | 87055 | 38984.63 | 31.66% | | 301178 | 天亿马 | 53.22 | -147.02 | +2.30 | +4.52% | 25889 | 13606.41 | 5.23% | | 300322 | 硕贝德 | 26.82 | -709.19 | +1.11 | +4.32% | 334014 | 89515.43 | 7.58% | | 688343 | 云天励飞-U | 92.02 | -73.27 | +3.80 | +4.31% | 161862.4 | 147422.8 | 6.12% | | 301123 | 奕东电子 | 61.53 | -508.98 | +2.51 | +4.25% | 172234 | 107302.5 | 10.44% | | 002980 | 华盛昌 | 23.95 | 48.55 | +0.96 | +4.18% | 61765 | 14591.39 | 6.09% | | 301387 | 光大同创 | 61.30 | 158.78 | +2.40 | +4.07% | 40177 | 24628.05 | 9.41% | | 301606 | 绿联科技 | 68.00 | 46.46 | +2.64 | +4.04% | 40017 | 27068.48 | 2.43% | | 688025 | 杰普特 | 224.31 | 91.43 | +8.70 | +4.04% | 77419.63 | 172699.1 | 8.15% | | 688090 | 瑞松科技 | 54.17 | 7722.11 | +2.08 | +3.99% | 73810.99 | 39848.58 | 6.03% | | 600685 | 中船防务 | 35.50 | 59.38 | +1.35 | +3.95% | 377399 | 132763.6 | 4.59% | | 688049 | 炬芯科技 | 55.03 | 51.46 | +2.09 | +3.95% | 61395.35 | 33334.98 | 3.50% | | 688135 | 利扬芯片 | 34.33 | -143.52 | +1.30 | +3.94% | 115709.7 | 39345.57 | 5.69% | | 300693 | 盛弘股份 | 39.75 | 28.58 | +1.49 | +3.89% | 125012 | 49253.62 | 4.65% | | 001339 | 智微智能 | 55.46 | 80.55 | +2.06 | +3.86% | 59890 | 32896.02 | 5.02% | | 920045 | 蘅东光 | 414.06 | 130.13 | +15.00 | +3.76% | 14493 | 61024.15 | 7.20% | | 002436 | 兴森科技 | 22.78 | -1100.08 | +0.82 | +3.73% | 688582 | 154875 | 4.56% | | 300812 | 易天股份 | 34.85 | -80.37 | +1.25 | +3.72% | 204197 | 71581.73 | 22.03% | | 300004 | 南风股份 | 14.23 | 103.53 | +0.51 | +3.72% | 232852 | 33387.32 | 4.85% | | 301191 | 菲菱科思 | 118.10 | 136.88 | +4.12 | +3.61% | 34147 | 40253.26 | 6.54% | | 002782 | 可立克 | 22.43 | 35.87 | +0.77 | +3.55% | 135814 | 30443.16 | 2.79% | | 301086 | 鸿富瀚 | 131.13 | 145.08 | +4.50 | +3.55% | 22811 | 30102.28 | 4.82% | | 002138 | 顺络电子 | 39.83 | 32.87 | +1.36 | +3.54% | 183423 | 72070.63 | 2.42% | | 002986 | 宇新股份 | 13.54 | -263.94 | +0.46 | +3.52% | 98857 | 13199.57 | 3.28% | | 002906 | 华阳集团 | 31.82 | 22.33 | +1.08 | +3.51% | 147498 | 46544.99 | 2.81% | | 688216 | 气派科技 | 31.30 | -28.38 | +1.04 | +3.44% | 37407.89 | 11542.53 | 3.52% | | 301458 | 钧崴电子 | 37.84 | 78.48 | +1.25 | +3.42% | 68637 | 25579.43 | 5.84% | | 688327 | 云从科技-UW | 16.40 | -34.30 | +0.54 | +3.40% | 345506.6 | 56309.08 | 4.15% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 361305 | 39598.46 | 9.05% | | 000048 | 京基智农 | 18.03 | 23.33 | +0.58 | +3.32% | 106558 | 19097.8 | 2.02% | | 003035 | 南网能源 | 6.84 | 196.09 | +0.22 | +3.32% | 1214813 | 83408.28 | 3.21% | | 301377 | 鼎泰高科 | 182.88 | 222.51 | +5.87 | +3.32% | 36580 | 66606.14 | 5.15% | | 000066 | 中国长城 | 16.52 | -68.78 | +0.53 | +3.31% | 1325584 | 217886.8 | 4.11% | | 300408 | 三环集团 | 59.00 | 44.42 | +1.88 | +3.29% | 212673 | 124217.5 | 1.14% | | 301268 | 铭利达 | 24.86 | -24.26 | +0.75 | +3.11% | 90725 | 22515.89 | 2.63% | | 002121 | 科陆电子 | 8.71 | -184.04 | +0.26 | +3.08% | 421192 | 36281.88 | 3.01% | | 300506 | ST名家汇 | 5.05 | -34.25 | +0.15 | +3.06% | 160990 | 8128.23 | 2.19% | | 301029 | 怡合达 | 30.33 | 38.97 | +0.90 | +3.06% | 154918 | 46787.95 | 3.35% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 824616.9 | 61222.42 | 6.21% | | 002169 | 智光电气 | 13.89 | -45.95 | +0.41 | +3.04% | 464892 | 64505.16 | 6.13% | | 300689 | 澄天伟业 | 50.31 | 246.60 | +1.46 | +2.99% | 56828 | 29102.63 | 5.62% | | 002957 | 科瑞技术 | 31.43 | 59.61 | +0.91 | +2.98% | 457014 | 138880.3 | 10.92% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 275598 | 41064.29 | 4.93% | | 301638 | 南网数字 | 21.69 | 89.36 | +0.62 | +2.94% | 247126 | 53333.94 | 10.52% | | 301308 | 江波龙 | 292.46 | 187.33 | +8.32 | +2.93% | 104159 | 301288.4 | 3.80% | | 301382 | 蜂助手 | 38.96 | 63.03 | +1.10 | +2.91% | 117578 | 45392.81 | 6.67% | | 688785 | 恒运昌 | 332.90 | 177.52 | +9.37 | +2.90% | 14389.65 | 47269.33 | 11.31% | | 688332 | 中科蓝讯 | 139.20 | 55.11 | +3.77 | +2.78% | 19606.81 | 26998.64 | 1.63% | | 603991 | 至正股份 | 90.73 | -308.10 | +2.44 | +2.76% | 30677 | 27875.19 | 4.12% | | 301021 | 英诺激光 | 55.58 | 197.29 | +1.49 | +2.75% | 39211 | 21565.36 | 2.57% | | 300042 | 朗科科技 | 33.58 | -113.07 | +0.88 | +2.69% | 161583 | 54286.71 | 8.06% | | 301039 | 中集车辆 | 10.24 | 22.20 | +0.26 | +2.61% | 185067 | 18972.9 | 1.27% | | 300376 | 易事特 | 6.74 | 202.61 | +0.17 | +2.59% | 316747 | 21133.02 | 1.36% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 10787 | 3003.42 | 4.76% | | 300752 | 隆利科技 | 19.62 | 59.29 | +0.49 | +2.56% | 65900 | 12859.43 | 4.19% | | 301002 | 崧盛股份 | 41.33 | -215.46 | +1.03 | +2.56% | 75548 | 30977.02 | 9.06% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 554884 | 44530.96 | 6.28% | | 000893 | 亚钾国际 | 56.51 | 29.09 | +1.39 | +2.52% | 98654 | 55836.52 | 1.22% | | 688618 | 三旺通信 | 32.40 | 103.73 | +0.79 | +2.50% | 12884.16 | 4153.925 | 1.17% | | 301363 | 美好医疗 | 32.77 | 59.34 | +0.79 | +2.47% | 100522 | 32633.9 | 2.69% | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.31 | +2.45% | 425760 | 54915.34 | 4.75% | | 001287 | 中电港 | 23.79 | 52.28 | +0.56 | +2.41% | 161367 | 38147.51 | 3.69% | | 002334 | 英威腾 | 10.09 | 29.47 | +0.23 | +2.33% | 471759 | 47234.41 | 6.43% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.20 | +2.27% | 279853 | 25140.77 | 3.97% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 233144 | 28335.64 | 2.96% | | 000060 | 中金岭南 | 7.28 | 28.78 | +0.16 | +2.25% | 1861122 | 135585.2 | 4.19% | | 300115 | 长盈精密 | 40.08 | 84.53 | +0.88 | +2.24% | 428361 | 171083.8 | 3.16% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.40 | +2.23% | 435213 | 79523.3 | 4.48% | | 000039 | 中集集团 | 11.50 | 22.88 | +0.25 | +2.22% | 1017796 | 116286.3 | 4.42% | | 300131 | 英唐智控 | 14.93 | 422.93 | +0.32 | +2.19% | 488356 | 73023.34 | 4.69% | | 300037 | 新宙邦 | 56.23 | 42.76 | +1.20 | +2.18% | 217702 | 122451.9 | 4.04% | | 002993 | 奥海科技 | 49.24 | 25.99 | +1.05 | +2.18% | 27051 | 13284.14 | 1.13% | | 002054 | 德美化工 | 10.80 | 58.28 | +0.23 | +2.18% | 853172 | 93629.14 | 22.20% | | 002369 | 卓翼科技 | 8.49 | -19.26 | +0.18 | +2.17% | 191565 | 15968.67 | 3.38% | | 300014 | 亿纬锂能 | 65.17 | 36.51 | +1.38 | +2.16% | 435808 | 282641.7 | 2.18% | | 300745 | 欣锐科技 | 26.47 | -39.24 | +0.56 | +2.16% | 33198 | 8789.36 | 2.35% | | 688721 | 龙图光罩 | 47.81 | 88.58 | +1.01 | +2.16% | 12912.21 | 6136.65 | 2.41% | | 920375 | 派诺科技 | 15.20 | 99.34 | +0.32 | +2.15% | 46793 | 7200.333 | 7.21% | | 300438 | 鹏辉能源 | 48.95 | -124.18 | +1.03 | +2.15% | 203581 | 99975.14 | 5.04% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 260846 | 25958.25 | 4.06% | | 688559 | 海目星 | 57.76 | -11.51 | +1.21 | +2.14% | 49660.36 | 28621.63 | 2.00% | | 603063 | 禾望电气 | 30.25 | 26.56 | +0.63 | +2.13% | 201723 | 61776.41 | 4.41% | | 920523 | 德瑞锂电 | 26.43 | 17.17 | +0.55 | +2.13% | 12610 | 3306.791 | 1.57% | | 002213 | 大为股份 | 26.04 | -209.96 | +0.54 | +2.12% | 114644 | 29762.31 | 5.55% | | 301312 | 智立方 | 79.75 | 113.62 | +1.65 | +2.11% | 72923 | 58389 | 12.04% | | 688312 | 燕麦科技 | 50.78 | 59.73 | +1.05 | +2.11% | 105440.2 | 53787.42 | 7.23% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 67589.88 | 10854.13 | 1.65% | | 688522 | 纳睿雷达 | 41.75 | 102.21 | +0.85 | +2.08% | 53050.11 | 21916.62 | 4.38% | | 000032 | 深桑达Ａ | 20.83 | 160.69 | +0.41 | +2.01% | 215960 | 44993.78 | 1.90% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.49 | +2.00% | 105565 | 26379.29 | 2.43% | | 000034 | 神州数码 | 38.23 | 52.26 | +0.74 | +1.97% | 184568 | 70345.4 | 3.05% | | 688318 | 财富趋势 | 129.53 | 96.40 | +2.49 | +1.96% | 23720.2 | 30534.02 | 0.93% | | 688112 | 鼎阳科技 | 42.36 | 51.29 | +0.81 | +1.95% | 14584.21 | 6133.26 | 0.91% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 386618 | 54658.52 | 7.08% | | 688625 | 呈和科技 | 69.77 | 46.90 | +1.27 | +1.85% | 30956.03 | 21784.25 | 1.64% | | 002911 | 佛燃能源 | 14.86 | 21.90 | +0.27 | +1.85% | 80393 | 11974.85 | 0.63% | | 300739 | 明阳电路 | 21.53 | 155.02 | +0.39 | +1.84% | 260736 | 55567.97 | 7.60% | | 688589 | 力合微 | 24.67 | 63.60 | +0.44 | +1.82% | 30334.59 | 7468.228 | 2.09% | | 300634 | 彩讯股份 | 30.84 | 60.15 | +0.55 | +1.82% | 198807 | 60926.11 | 4.57% | | 300687 | 赛意信息 | 22.63 | 127.77 | +0.40 | +1.80% | 121150 | 27298.04 | 3.68% | | 688628 | 优利德 | 39.86 | 26.69 | +0.70 | +1.79% | 19685.57 | 7869.081 | 1.76% | | 300852 | 四会富仕 | 46.88 | 50.69 | +0.82 | +1.78% | 67068 | 31360.19 | 4.33% | | 000601 | 韶能股份 | 5.26 | 106.81 | +0.09 | +1.74% | 349558 | 18295.57 | 3.33% | | 300713 | 英可瑞 | 18.16 | -34.11 | +0.31 | +1.74% | 32056 | 5801.26 | 3.71% | | 688321 | 微芯生物 | 31.75 | 1778.10 | +0.54 | +1.73% | 71285 | 22641.87 | 1.75% | | 002348 | 高乐股份 | 6.49 | -177.01 | +0.11 | +1.72% | 196832 | 12742.28 | 2.18% | | 688268 | 华特气体 | 65.15 | 45.70 | +1.10 | +1.72% | 19953.17 | 12966.41 | 1.66% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 403208 | 14691.55 | 0.94% | | 300012 | 华测检测 | 15.84 | 27.02 | +0.26 | +1.67% | 222969 | 35057 | 1.56% | | 002400 | 省广集团 | 11.58 | 190.81 | +0.19 | +1.67% | 2213034 | 254885.3 | 12.82% | | 000049 | 德赛电池 | 26.74 | 24.64 | +0.43 | +1.63% | 82573 | 22194.26 | 2.15% | | 920556 | 雅达股份 | 10.63 | 63.38 | +0.17 | +1.63% | 42663 | 4561.609 | 3.63% | | 300403 | 汉宇集团 | 14.21 | 38.17 | +0.22 | +1.57% | 117498 | 16635.93 | 2.75% | | 301042 | 安联锐视 | 81.66 | 506.77 | +1.26 | +1.57% | 7408 | 5966.38 | 1.12% | | 688171 | 纬德信息 | 51.54 | 402.61 | +0.79 | +1.56% | 7548.34 | 3856.865 | 0.90% | | 301133 | 金钟股份 | 40.21 | 107.75 | +0.61 | +1.54% | 36186 | 14555.5 | 3.26% | | 002429 | 兆驰股份 | 11.50 | 42.32 | +0.17 | +1.50% | 2718813 | 307862.5 | 6.01% | | 920876 | 慧为智能 | 26.52 | -1300.33 | +0.39 | +1.49% | 7324 | 1940.869 | 1.90% | | 301658 | 首航新能 | 32.91 | 87.37 | +0.48 | +1.48% | 40324 | 13156.94 | 9.78% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 5556514 | 535652 | 10.95% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 335773 | 44459.6 | 4.28% | | 688208 | 道通科技 | 35.22 | 28.33 | +0.50 | +1.44% | 78708.74 | 27746.81 | 1.17% | | 002884 | 凌霄泵业 | 18.35 | 14.15 | +0.26 | +1.44% | 51465 | 9462.3 | 1.88% | | 301631 | 壹连科技 | 98.16 | 33.16 | +1.39 | +1.44% | 8047 | 7871.78 | 2.62% | | 300599 | 雄塑科技 | 9.91 | -41.73 | +0.14 | +1.43% | 101223 | 9913.431 | 5.38% | | 001309 | 德明利 | 239.35 | -552.75 | +3.38 | +1.43% | 78232 | 186090.9 | 4.86% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.31 | +1.43% | 210290 | 46180.37 | 3.71% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.17 | +1.43% | 55289.31 | 6639.771 | 1.70% | | 301043 | 绿岛风 | 64.15 | 50.70 | +0.90 | +1.42% | 13465 | 8728.409 | 2.37% | | 920871 | 派特尔 | 15.09 | 71.86 | +0.21 | +1.41% | 6016 | 900.5362 | 1.34% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 791816 | 120757.9 | 1.10% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.17 | +1.38% | 50737 | 6317.24 | 2.65% | | 300409 | 道氏技术 | 28.77 | 52.93 | +0.39 | +1.37% | 241488 | 69094.41 | 3.51% | | 002920 | 德赛西威 | 120.78 | 30.22 | +1.63 | +1.37% | 70316 | 84438.96 | 1.27% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 54834.58 | 12578.83 | 2.95% | | 300656 | 民德电子 | 28.07 | -41.80 | +0.37 | +1.34% | 52560 | 14837.62 | 3.95% | | 688322 | 奥比中光-UW | 94.50 | 359.60 | +1.24 | +1.33% | 51013.06 | 48506.91 | 1.60% | | 300531 | 优博讯 | 17.53 | -67.45 | +0.23 | +1.33% | 54366 | 9476.5 | 1.74% | | 002709 | 天赐材料 | 42.05 | 151.04 | +0.54 | +1.30% | 465890 | 194273.6 | 3.10% | | 603898 | 好莱客 | 15.60 | 232.27 | +0.20 | +1.30% | 36472 | 5663.21 | 1.17% | | 301392 | 汇成真空 | 114.96 | 540.80 | +1.46 | +1.29% | 17105 | 19631.67 | 4.19% | | 002243 | 力合科创 | 11.03 | 58.64 | +0.14 | +1.29% | 180366 | 19846 | 1.50% | | 301479 | 弘景光电 | 87.94 | 43.32 | +1.10 | +1.27% | 5851 | 5139.8 | 2.79% | | 300778 | 新城市 | 15.21 | -59.10 | +0.19 | +1.26% | 66183 | 10075.56 | 3.25% | | 300932 | 三友联众 | 13.81 | 59.14 | +0.17 | +1.25% | 205616 | 28305 | 9.02% | | 300976 | 达瑞电子 | 61.00 | 28.15 | +0.73 | +1.21% | 11916 | 7262.05 | 1.38% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 246657 | 33104.47 | 0.99% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 16506 | 4594.936 | 1.43% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 588865 | 39801.6 | 3.34% | | 300916 | 朗特智能 | 32.19 | 34.12 | +0.37 | +1.16% | 16477 | 5293.23 | 1.76% | | 688248 | 南网科技 | 51.40 | 78.01 | +0.59 | +1.16% | 31902.81 | 16370.13 | 0.56% | | 002192 | 融捷股份 | 53.39 | 78.57 | +0.61 | +1.16% | 70155 | 37363.13 | 2.71% | | 300458 | 全志科技 | 42.23 | 118.48 | +0.48 | +1.15% | 135738 | 57264.54 | 2.01% | | 301248 | 杰创智能 | 48.59 | 6007.29 | +0.55 | +1.14% | 51736 | 25373.51 | 4.61% | | 301628 | 强达电路 | 107.38 | 62.59 | +1.21 | +1.14% | 30892 | 33336.56 | 9.47% | | 002180 | 纳思达 | 21.32 | -44.05 | +0.24 | +1.14% | 98309 | 20969.8 | 0.72% | | 301528 | 多浦乐 | 69.49 | 71.39 | +0.78 | +1.14% | 7865 | 5532.91 | 2.47% | | 300903 | 科翔股份 | 26.96 | -40.70 | +0.30 | +1.13% | 202453 | 55431.67 | 6.16% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 315096 | 28230.62 | 2.11% | | 920275 | 驱动力 | 9.01 | 166.50 | +0.10 | +1.12% | 8923 | 798.0638 | 0.68% | | 003021 | 兆威机电 | 124.66 | 121.41 | +1.38 | +1.12% | 38408 | 47817.64 | 1.85% | | 301033 | 迈普医学 | 73.60 | 48.43 | +0.81 | +1.11% | 6647 | 4893.3 | 1.18% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.33 | +1.10% | 16602.57 | 5012.974 | 0.41% | | 688045 | 必易微 | 48.99 | 8237.31 | +0.53 | +1.09% | 14814.65 | 7251.287 | 2.12% | | 002881 | 美格智能 | 48.08 | 79.96 | +0.52 | +1.09% | 58129 | 27857.12 | 3.20% | | 300671 | 富满微 | 51.25 | -48.04 | +0.54 | +1.06% | 162106 | 82189.91 | 7.34% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.31 | +1.05% | 72296.86 | 21595.77 | 2.12% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 255402 | 12552.94 | 1.00% | | 688279 | 峰岹科技 | 200.26 | 112.02 | +2.03 | +1.02% | 5342.03 | 10703.77 | 0.57% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 20928 | 7555.32 | 1.74% | | 300389 | 艾比森 | 18.17 | 36.38 | +0.18 | +1.00% | 38178 | 6951.11 | 1.64% | | 600428 | 中远海特 | 8.12 | 13.44 | +0.08 | +1.00% | 389768 | 31765.84 | 1.59% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.13 | +0.99% | 283834 | 37866.19 | 3.75% | | 301608 | 博实结 | 93.98 | 37.78 | +0.88 | +0.95% | 7132 | 6699.07 | 1.79% | | 301366 | 一博科技 | 36.49 | 345.61 | +0.33 | +0.91% | 11587 | 4223.64 | 1.52% | | 301110 | 青木科技 | 74.10 | 70.02 | +0.67 | +0.91% | 29672 | 22021.56 | 4.54% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 541726 | 24241.81 | 2.49% | | 300207 | 欣旺达 | 25.77 | 28.66 | +0.23 | +0.90% | 477699 | 122735.3 | 2.79% | | 002735 | 王子新材 | 17.99 | -107.90 | +0.16 | +0.90% | 118937 | 21453.41 | 4.24% | | 300328 | 宜安科技 | 15.76 | -9854.44 | +0.14 | +0.90% | 148472 | 23467.32 | 2.16% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 489800 | 27893.63 | 3.50% | | 301510 | 固高科技 | 39.58 | 241.24 | +0.35 | +0.89% | 82701 | 32734.59 | 2.96% | | 301314 | 科瑞思 | 49.18 | 182.07 | +0.43 | +0.88% | 12779 | 6267 | 7.86% | | 688775 | 影石创新 | 221.80 | 94.15 | +1.93 | +0.88% | 7023.36 | 15547.44 | 2.14% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 373871 | 25831.43 | 1.75% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.18 | +0.86% | 34508 | 7254.36 | 1.44% | | 603322 | 超讯通信 | 37.53 | -216.52 | +0.32 | +0.86% | 38082 | 14304.16 | 2.42% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 90801 | 9700.58 | 3.23% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 24595 | 7025.1 | 3.09% | | 000007 | 全新好 | 12.20 | 74.59 | +0.10 | +0.83% | 59521 | 7181.16 | 1.72% | | 688627 | 精智达 | 276.01 | 369.38 | +2.26 | +0.83% | 28910.02 | 79876.21 | 4.00% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 21029 | 4642.7 | 0.42% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.04 | +0.82% | 2853570 | 142071 | 2.94% | | 301200 | 大族数控 | 151.92 | 122.59 | +1.22 | +0.81% | 34525 | 52239.99 | 0.82% | | 301365 | 矩阵股份 | 25.16 | 78.31 | +0.20 | +0.80% | 29368 | 7416.66 | 2.90% | | 300546 | 雄帝科技 | 24.73 | 125.45 | +0.19 | +0.77% | 36235 | 8943.409 | 2.71% | | 301362 | 民爆光电 | 82.10 | 44.38 | +0.63 | +0.77% | 61784 | 50838.61 | 20.82% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.10 | +0.77% | 80270 | 10500.38 | 3.52% | | 301330 | 熵基科技 | 38.53 | 47.58 | +0.28 | +0.73% | 27945 | 10750.5 | 2.45% | | 688575 | 亚辉龙 | 13.77 | 54.90 | +0.10 | +0.73% | 63865.14 | 8747.734 | 1.12% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.09 | +0.72% | 57762 | 7250.32 | 1.34% | | 001319 | 铭科精技 | 30.77 | 32.27 | +0.22 | +0.72% | 46958 | 14612.6 | 5.73% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 460431 | 129314.3 | 4.02% | | 002955 | 鸿合科技 | 27.11 | 108.40 | +0.19 | +0.71% | 17771 | 4824.67 | 0.91% | | 600872 | 中炬高新 | 18.72 | 20.92 | +0.13 | +0.70% | 123355 | 23014.7 | 1.60% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 375307 | 71282.78 | 1.42% | | 300415 | 伊之密 | 26.40 | 17.88 | +0.18 | +0.69% | 41764 | 11026.59 | 0.92% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.17 | +0.68% | 61495 | 15535.28 | 0.81% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 51960.52 | 6186.11 | 2.24% | | 688669 | 聚石化学 | 25.79 | -14.16 | +0.17 | +0.66% | 27548.05 | 7164.896 | 2.27% | | 000782 | 恒申新材 | 6.17 | -37.20 | +0.04 | +0.65% | 232991 | 14361.64 | 4.41% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 213905 | 13370.22 | 3.65% | | 002544 | 普天科技 | 31.47 | 2040.05 | +0.20 | +0.64% | 93474 | 29337.25 | 1.37% | | 300925 | 法本信息 | 22.12 | 89.44 | +0.14 | +0.64% | 101147 | 22306.22 | 2.89% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 144983 | 9198.42 | 2.44% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.08 | +0.63% | 265913 | 33658.88 | 3.20% | | 300995 | 奇德新材 | 38.34 | 202.81 | +0.24 | +0.63% | 10320 | 3953.92 | 1.72% | | 002953 | 日丰股份 | 12.81 | 36.25 | +0.08 | +0.63% | 76636 | 9826.78 | 3.60% | | 300615 | 欣天科技 | 14.55 | 203.60 | +0.09 | +0.62% | 35116 | 5116.62 | 2.80% | | 301632 | 广东建科 | 24.26 | 72.89 | +0.15 | +0.62% | 48892 | 11800.03 | 6.67% | | 300711 | 广哈通信 | 28.06 | 79.13 | +0.17 | +0.61% | 81396 | 22978.73 | 3.28% | | 301138 | 华研精机 | 40.18 | 40.85 | +0.24 | +0.60% | 13468 | 5405.48 | 1.96% | | 300889 | 爱克股份 | 25.12 | -81.56 | +0.15 | +0.60% | 64869 | 16163.57 | 4.43% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 289827 | 43740.98 | 3.73% | | 002625 | 光启技术 | 47.16 | 140.98 | +0.28 | +0.60% | 160543 | 75375.46 | 0.75% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 190941 | 12885.19 | 0.40% | | 603160 | 汇顶科技 | 78.45 | 43.87 | +0.46 | +0.59% | 38581 | 30217.7 | 0.83% | | 301041 | 金百泽 | 29.00 | 125.38 | +0.17 | +0.59% | 28283 | 8194.05 | 3.58% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 94844 | 11340.38 | 1.35% | | 301603 | 乔锋智能 | 70.23 | 25.61 | +0.41 | +0.59% | 13269 | 9331.84 | 3.52% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.11 | +0.56% | 16786.97 | 3298.145 | 1.55% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 39307 | 6348.44 | 1.80% | | 688359 | 三孚新科 | 75.98 | -302.79 | +0.42 | +0.56% | 19239.2 | 14561.87 | 1.96% | | 603228 | 景旺电子 | 62.29 | 50.58 | +0.34 | +0.55% | 163797 | 101679.7 | 1.68% | | 301516 | 中远通 | 16.90 | -45.00 | +0.09 | +0.54% | 18943 | 3203.11 | 2.70% | | 300147 | ST香雪 | 9.44 | -6.23 | +0.05 | +0.53% | 68023 | 6433.81 | 1.03% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 41546 | 8063.53 | 0.36% | | 300176 | 鸿特科技 | 7.83 | 116.46 | +0.04 | +0.51% | 307224 | 24260.32 | 7.93% | | 688020 | 方邦股份 | 96.51 | -101.02 | +0.49 | +0.51% | 15735.25 | 15219.96 | 1.91% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 217818 | 39308.49 | 2.17% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.18 | +0.48% | 514203 | 192389.7 | 1.28% | | 002831 | 裕同科技 | 31.45 | 19.62 | +0.15 | +0.48% | 105666 | 33724.08 | 2.07% | | 002572 | 索菲亚 | 14.71 | 12.53 | +0.07 | +0.48% | 121914 | 17993.72 | 1.87% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 129241 | 8294.4 | 1.42% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 28388.83 | 8501.25 | 0.90% | | 300124 | 汇川技术 | 75.80 | 39.57 | +0.35 | +0.46% | 192261 | 145104 | 0.80% | | 301577 | 美信科技 | 63.68 | 100.48 | +0.29 | +0.46% | 6302 | 4000.25 | 3.34% | | 301373 | 凌玮科技 | 36.08 | 27.43 | +0.16 | +0.45% | 14467 | 5203.19 | 3.55% | | 688655 | 迅捷兴 | 20.39 | -138.29 | +0.09 | +0.44% | 36690.8 | 7436.712 | 2.75% | | 002850 | 科达利 | 181.30 | 30.40 | +0.80 | +0.44% | 54437 | 99606.18 | 2.75% | | 300854 | 中兰环保 | 23.32 | -110.67 | +0.10 | +0.43% | 39096 | 9093.68 | 4.81% | | 688183 | 生益电子 | 84.52 | 55.79 | +0.36 | +0.43% | 83233.04 | 70148.07 | 1.00% | | 300576 | 容大感光 | 40.77 | 128.74 | +0.17 | +0.42% | 60200 | 24513.01 | 2.59% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 308829 | 29529.98 | 2.72% | | 300206 | 理邦仪器 | 14.62 | 34.33 | +0.06 | +0.41% | 69505 | 10150.82 | 2.05% | | 301630 | 同宇新材 | 182.94 | 53.79 | +0.75 | +0.41% | 4951 | 9080.79 | 4.95% | | 000062 | 深圳华强 | 24.47 | 83.15 | +0.10 | +0.41% | 48255 | 11789.19 | 0.46% | | 300679 | 电连技术 | 42.03 | 33.28 | +0.17 | +0.41% | 47736 | 20037.34 | 1.33% | | 301305 | 朗坤科技 | 24.99 | 22.21 | +0.10 | +0.40% | 34173 | 8578.67 | 2.76% | | 300053 | 航宇微 | 20.39 | -46.53 | +0.08 | +0.39% | 302529 | 62036.94 | 4.65% | | 300085 | 银之杰 | 38.81 | -218.50 | +0.15 | +0.39% | 128026 | 49640.96 | 1.96% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 87551 | 2280.43 | 1.29% | | 003039 | 顺控发展 | 16.40 | 37.17 | +0.06 | +0.37% | 49668 | 8145.95 | 0.80% | | 002918 | 蒙娜丽莎 | 16.57 | 104.30 | +0.06 | +0.36% | 58034 | 9595.58 | 2.72% | | 300638 | 广和通 | 30.74 | 83.21 | +0.11 | +0.36% | 301214 | 91903.63 | 5.68% | | 688612 | 威迈斯 | 31.00 | 23.32 | +0.11 | +0.36% | 23979.59 | 7441.625 | 0.95% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 40661.87 | 6970.033 | 0.88% | | 300151 | 昌红科技 | 17.19 | 132.63 | +0.06 | +0.35% | 98260 | 16958.93 | 2.67% | | 301313 | 凡拓数创 | 34.51 | -22.78 | +0.12 | +0.35% | 91429 | 31411.81 | 11.68% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.05 | +0.35% | 40912 | 5952.83 | 2.55% | | 300951 | 博硕科技 | 37.83 | 33.09 | +0.13 | +0.34% | 14539 | 5507.6 | 0.96% | | 001298 | 好上好 | 30.66 | 185.79 | +0.10 | +0.33% | 29225 | 8961.81 | 1.78% | | 688699 | 明微电子 | 55.79 | -245.83 | +0.18 | +0.32% | 29374.32 | 16409.85 | 2.67% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 337974 | 20955.29 | 2.19% | | 301381 | 赛维时代 | 22.59 | 39.90 | +0.07 | +0.31% | 25965 | 5859.43 | 1.33% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 200470 | 19388.38 | 0.82% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 108549 | 14179.79 | 1.01% | | 688499 | 利元亨 | 59.73 | -21.14 | +0.18 | +0.30% | 30645.64 | 18205.37 | 1.82% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.05 | +0.30% | 31109 | 5169.64 | 2.57% | | 300619 | 金银河 | 47.83 | -140.87 | +0.14 | +0.29% | 61626 | 29421.86 | 4.24% | | 300668 | 杰恩设计 | 25.16 | -631.92 | +0.07 | +0.28% | 19588 | 4934.26 | 1.96% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.04 | +0.27% | 162299 | 24249.05 | 3.02% | | 300633 | 开立医疗 | 26.87 | 173.74 | +0.07 | +0.26% | 25352 | 6786.64 | 0.99% | | 002965 | 祥鑫科技 | 34.77 | 37.08 | +0.09 | +0.26% | 43703 | 15224.39 | 2.19% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 122744 | 14291.12 | 2.10% | | 603882 | 金域医学 | 31.54 | -26.34 | +0.08 | +0.25% | 49796 | 15743.04 | 1.08% | | 920374 | 云里物里 | 24.40 | 223.53 | +0.06 | +0.25% | 3380 | 827.3683 | 0.99% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.03 | +0.24% | 36748 | 4510.92 | 0.55% | | 002979 | 雷赛智能 | 41.16 | 59.77 | +0.10 | +0.24% | 28992 | 11925.05 | 1.31% | | 002741 | 光华科技 | 20.88 | -80.03 | +0.05 | +0.24% | 62839 | 13106.05 | 1.47% | | 603861 | 白云电器 | 16.98 | 41.61 | +0.04 | +0.24% | 311926 | 53211.13 | 5.90% | | 601138 | 工业富联 | 55.33 | 35.95 | +0.13 | +0.24% | 797571.1 | 439908.4 | 0.40% | | 300591 | 万里马 | 8.84 | -20.31 | +0.02 | +0.23% | 198782 | 17402.46 | 5.67% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 26327 | 5998.96 | 1.67% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 43143 | 4185.2 | 1.26% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.04 | +0.19% | 20580 | 4257.58 | 3.32% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.04 | +0.19% | 36187 | 7644.04 | 2.04% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 38753 | 4357.78 | 1.55% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.12 | +0.18% | 12570 | 8575.85 | 1.58% | | 688383 | 新益昌 | 71.97 | -346.80 | +0.12 | +0.17% | 5505.01 | 3962.56 | 0.54% | | 688325 | 赛微微电 | 99.16 | 105.74 | +0.16 | +0.16% | 4658.54 | 4613.871 | 0.58% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.06 | +0.16% | 1985 | 742.6008 | 1.22% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.01 | +0.16% | 142266 | 8909.62 | 3.70% | | 688772 | 珠海冠宇 | 18.85 | 38.86 | +0.03 | +0.16% | 151992.9 | 28730.8 | 1.34% | | 301369 | 联动科技 | 129.20 | 465.80 | +0.20 | +0.16% | 6781 | 8688.3 | 1.86% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.02 | +0.14% | 114643 | 15953.63 | 1.32% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 94301 | 6586.49 | 2.15% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.02 | +0.14% | 31528 | 4413.88 | 0.76% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 161274 | 11408.27 | 0.46% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 106943 | 7731 | 0.52% | | 301538 | 骏鼎达 | 87.80 | 34.82 | +0.12 | +0.14% | 6614 | 5825.98 | 2.12% | | 603309 | 维力医疗 | 14.85 | 17.74 | +0.02 | +0.13% | 35521 | 5276.23 | 1.22% | | 300771 | 智莱科技 | 15.12 | 48.54 | +0.02 | +0.13% | 47343 | 7170.47 | 2.61% | | 301391 | 卡莱特 | 75.72 | 342.12 | +0.10 | +0.13% | 15208 | 11385 | 1.64% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.01 | +0.12% | 107562 | 8874.351 | 2.69% | | 688380 | 中微半导 | 50.49 | 113.70 | +0.06 | +0.12% | 116009.4 | 58723.74 | 2.90% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 343934 | 32641.04 | 0.69% | | 001221 | 悍高集团 | 74.00 | 44.53 | +0.07 | +0.09% | 27043 | 20388.46 | 7.51% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 348146 | 37392.7 | 1.88% | | 002967 | 广电计量 | 23.28 | 36.89 | +0.02 | +0.09% | 63245 | 14690.67 | 1.15% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.01 | +0.08% | 152950 | 18547.98 | 2.43% | | 300246 | 宝莱特 | 13.43 | -53.72 | +0.01 | +0.07% | 101965 | 13811.16 | 4.83% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 44910 | 6612.63 | 1.38% | | 000333 | 美的集团 | 79.74 | 13.55 | +0.05 | +0.06% | 180094 | 143593.9 | 0.26% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.02 | +0.06% | 31088 | 10040.23 | 1.92% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.01 | +0.06% | 13662 | 2295.405 | 0.92% | | 603848 | 好太太 | 17.98 | 35.95 | +0.01 | +0.06% | 26594 | 4776.73 | 0.66% | | 301327 | 华宝新能 | 57.37 | 44.94 | +0.03 | +0.05% | 8358 | 4792.68 | 1.10% | | 301288 | *ST清研 | 19.82 | -206.21 | +0.01 | +0.05% | 8818 | 1762.83 | 1.13% | | 300791 | 仙乐健康 | 21.94 | 19.53 | +0.01 | +0.05% | 34585 | 7591.37 | 1.35% | | 301488 | 豪恩汽电 | 148.84 | 142.66 | +0.06 | +0.04% | 7527 | 11248.24 | 3.21% | | 301328 | 维峰电子 | 53.23 | 59.07 | +0.02 | +0.04% | 9201 | 4932.59 | 1.82% | | 301323 | 新莱福 | 58.89 | 43.53 | +0.02 | +0.03% | 16008 | 9406.14 | 2.37% | | 688595 | 芯海科技 | 39.61 | -47.22 | +0.01 | +0.03% | 35609.73 | 14145.71 | 2.47% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 90829 | 8776.78 | 2.68% | | 000507 | 珠海港 | 5.49 | 16.74 | 0.00 | 0.00% | 141723 | 7826.91 | 1.57% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 84469 | 9081.99 | 1.95% | | 600892 | *ST大晟 | 3.82 | -18.26 | 0.00 | 0.00% | 72091 | 2772.81 | 1.29% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | 0.00 | 0.00% | 162880 | 6897.311 | 1.07% | | 002285 | 世联行 | 2.85 | -26.01 | 0.00 | 0.00% | 473729 | 13629.52 | 2.40% | | 002291 | 遥望科技 | 8.08 | -7.50 | 0.00 | 0.00% | 770100.9 | 62071.21 | 8.86% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 494524 | 14740.57 | 2.46% | | 300221 | 银禧科技 | 11.59 | 56.60 | 0.00 | 0.00% | 199155 | 23184.27 | 4.36% | | 002654 | 万润科技 | 13.98 | 206.57 | 0.00 | 0.00% | 214987 | 30095.67 | 2.70% | | 300310 | 宜通世纪 | 7.00 | -120.35 | 0.00 | 0.00% | 259996 | 18201.79 | 3.76% | | 002822 | ST中装 | 3.61 | -4.70 | 0.00 | 0.00% | 82194 | 3006.88 | 0.77% | | 300503 | 昊志机电 | 55.00 | 137.11 | 0.00 | 0.00% | 121152 | 67125.15 | 5.03% | | 002769 | 普路通 | 11.88 | -1087.02 | 0.00 | 0.00% | 71320 | 8525.22 | 1.91% | | 300868 | 杰美特 | 30.95 | -140.77 | 0.00 | 0.00% | 13825 | 4269.53 | 1.71% | | 301111 | 粤万年青 | 22.82 | -202.09 | 0.00 | 0.00% | 65517 | 15000.2 | 4.09% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 91820 | 8366.438 | 1.84% | | 920185 | 贝特瑞 | 29.53 | 32.74 | 0.00 | 0.00% | 65415 | 19129.38 | 0.59% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 17244 | 5365.56 | 2.26% | | 301318 | 维海德 | 30.54 | 33.85 | 0.00 | 0.00% | 8981 | 2748.62 | 1.01% | | 301319 | 唯特偶 | 46.00 | 66.65 | 0.00 | 0.00% | 15923 | 7387.75 | 1.70% | | 001314 | 亿道信息 | 48.00 | 341.29 | 0.00 | 0.00% | 20739 | 9942.93 | 4.00% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300521 | 爱司凯 | 32.10 | -362.06 | -0.01 | -0.03% | 33346 | 10810.01 | 2.23% | | 002841 | 视源股份 | 39.10 | 29.99 | -0.02 | -0.05% | 27525 | 10727 | 0.53% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.02 | -0.07% | 61646 | 17235.63 | 0.97% | | 002990 | 盛视科技 | 27.69 | 57.47 | -0.02 | -0.07% | 17699 | 4899.07 | 1.32% | | 301578 | 辰奕智能 | 36.67 | 83.19 | -0.03 | -0.08% | 7250 | 2652.11 | 3.13% | | 002938 | 鹏鼎控股 | 56.72 | 32.43 | -0.05 | -0.09% | 157113 | 89222.54 | 0.68% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.01 | -0.10% | 384041 | 39945.36 | 0.46% | | 301322 | 绿通科技 | 31.17 | 50.84 | -0.03 | -0.10% | 23135 | 7217.02 | 2.54% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.02 | -0.10% | 21243 | 4370.61 | 2.24% | | 300112 | 万讯自控 | 9.19 | -27.67 | -0.01 | -0.11% | 56903 | 5242.65 | 2.39% | | 300424 | 航新科技 | 18.20 | -46.16 | -0.02 | -0.11% | 71401 | 13097.74 | 2.91% | | 300460 | ST惠伦 | 8.92 | -9.39 | -0.01 | -0.11% | 48686 | 4347.71 | 1.73% | | 301067 | 显盈科技 | 34.81 | 2541.28 | -0.04 | -0.11% | 18260 | 6384.94 | 2.86% | | 600499 | 科达制造 | 17.29 | 22.83 | -0.02 | -0.12% | 224206 | 38700.93 | 1.17% | | 300769 | 德方纳米 | 41.09 | -10.86 | -0.05 | -0.12% | 61514 | 25312.02 | 2.44% | | 688323 | 瑞华泰 | 23.97 | -60.49 | -0.03 | -0.13% | 53071.08 | 12694.58 | 2.95% | | 300063 | 天龙集团 | 15.08 | 89.60 | -0.02 | -0.13% | 1161202 | 174890.7 | 18.53% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.01 | -0.13% | 89136 | 6642.84 | 2.34% | | 300572 | 安车检测 | 28.09 | -30.97 | -0.04 | -0.14% | 52035 | 14682.86 | 2.83% | | 688393 | 安必平 | 27.73 | -135.80 | -0.04 | -0.14% | 16601.99 | 4630.264 | 1.77% | | 301512 | 智信精密 | 51.52 | 73.95 | -0.08 | -0.16% | 4937 | 2548.36 | 1.99% | | 300756 | 金马游乐 | 49.27 | 95.26 | -0.08 | -0.16% | 18003 | 8855.9 | 1.37% | | 002886 | 沃特股份 | 24.39 | 154.22 | -0.04 | -0.16% | 200186 | 49079.19 | 9.57% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 118541 | 7183.22 | 2.18% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 22225 | 3894.16 | 1.01% | | 688361 | 中科飞测 | 192.64 | 2628.63 | -0.33 | -0.17% | 28058.25 | 53994.14 | 1.13% | | 301105 | 鸿铭股份 | 52.22 | -112.92 | -0.09 | -0.17% | 4729 | 2473.7 | 2.88% | | 920267 | 鑫汇科 | 22.62 | 158.46 | -0.04 | -0.18% | 2050 | 466.2724 | 0.69% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 42410 | 6578.47 | 1.65% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 466616 | 24096.2 | 1.80% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.02 | -0.20% | 48611 | 4877.83 | 1.30% | | 920976 | 视声智能 | 29.98 | 38.06 | -0.06 | -0.20% | 19883 | 5960.883 | 4.51% | | 301500 | 飞南资源 | 19.86 | 75.51 | -0.04 | -0.20% | 152624 | 30434.62 | 10.60% | | 920821 | 则成电子 | 24.30 | 168.31 | -0.05 | -0.21% | 9590 | 2336.385 | 1.32% | | 300635 | 中达安 | 14.01 | -38.76 | -0.03 | -0.21% | 47988 | 6739.1 | 3.99% | | 688573 | 信宇人 | 23.17 | -15.70 | -0.05 | -0.22% | 13679.37 | 3174.219 | 2.57% | | 688793 | 倍轻松 | 22.85 | -28.68 | -0.05 | -0.22% | 12506.85 | 2855.215 | 1.46% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 394942 | 35528.74 | 10.66% | | 300410 | 正业科技 | 8.91 | -37.90 | -0.02 | -0.22% | 83825 | 7472.689 | 2.28% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 254281 | 22370.13 | 2.18% | | 002930 | 宏川智慧 | 12.81 | -114.78 | -0.03 | -0.23% | 48436 | 6227.38 | 1.12% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 83630 | 10102.59 | 0.67% | | 301263 | 泰恩康 | 32.19 | 588.10 | -0.08 | -0.25% | 26082 | 8411.431 | 0.86% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 877802 | 34161.18 | 0.22% | | 001326 | 联域股份 | 61.92 | 169.07 | -0.16 | -0.26% | 15474 | 9525.96 | 6.42% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 174221 | 6587.98 | 1.11% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 32297 | 8415.76 | 0.68% | | 002917 | 金奥博 | 14.19 | 33.04 | -0.04 | -0.28% | 37058 | 5262.35 | 1.42% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.10 | -0.28% | 21142 | 7453.06 | 0.36% | | 688686 | 奥普特 | 119.55 | 78.16 | -0.35 | -0.29% | 7889.139 | 9441.761 | 0.65% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.04 | -0.30% | 10727 | 1415.702 | 1.40% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 126172 | 12438.33 | 0.35% | | 300724 | 捷佳伟创 | 127.13 | 12.91 | -0.39 | -0.31% | 202740 | 257042.8 | 7.05% | | 000532 | 华金资本 | 16.20 | 24.95 | -0.05 | -0.31% | 47534 | 7728.46 | 1.38% | | 301189 | 奥尼电子 | 42.07 | -34.50 | -0.13 | -0.31% | 13329 | 5630.03 | 1.19% | | 002317 | 众生药业 | 19.13 | -82.37 | -0.06 | -0.31% | 155955 | 29835.99 | 2.05% | | 688683 | 莱尔科技 | 38.19 | 144.88 | -0.12 | -0.31% | 10032.83 | 3848.353 | 0.65% | | 002620 | ST瑞和 | 6.33 | -17.86 | -0.02 | -0.31% | 63538 | 4031.63 | 2.01% | | 301503 | 智迪科技 | 39.95 | 25.65 | -0.13 | -0.32% | 7858 | 3144.43 | 3.93% | | 920807 | 奔朗新材 | 15.29 | 98.24 | -0.05 | -0.33% | 40165 | 6184.397 | 3.29% | | 002638 | 勤上股份 | 3.01 | -11.20 | -0.01 | -0.33% | 421574 | 12751.68 | 3.12% | | 601900 | 南方传媒 | 14.81 | 11.55 | -0.05 | -0.34% | 150010 | 22159.81 | 1.70% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 18931 | 3304.26 | 1.49% | | 688083 | 中望软件 | 68.73 | 944.31 | -0.24 | -0.35% | 13338.92 | 9172.944 | 0.79% | | 688388 | 嘉元科技 | 42.77 | -337.85 | -0.15 | -0.35% | 131287.7 | 56143.3 | 3.08% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.05 | -0.36% | 65872 | 9124.7 | 1.17% | | 300917 | 特发服务 | 41.35 | 53.50 | -0.15 | -0.36% | 37502 | 15625.74 | 2.22% | | 920124 | 南特科技 | 18.13 | 24.64 | -0.07 | -0.38% | 17395 | 3160.217 | 2.27% | | 300533 | 冰川网络 | 35.80 | 11.63 | -0.14 | -0.39% | 85339 | 30494.83 | 5.17% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 139803 | 10685.56 | 1.98% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 78266 | 7895.97 | 0.72% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 102461 | 2551.4 | 1.30% | | 300130 | 新国都 | 27.27 | 44.91 | -0.11 | -0.40% | 105428 | 28652.08 | 2.43% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 32257 | 3112.56 | 0.38% | | 002215 | 诺普信 | 12.02 | 17.96 | -0.05 | -0.41% | 290897 | 35012.54 | 3.62% | | 688026 | 洁特生物 | 18.78 | 33.23 | -0.08 | -0.42% | 15391.6 | 2902.157 | 1.10% | | 605499 | 东鹏饮料 | 268.03 | 34.32 | -1.15 | -0.43% | 11436 | 30659.16 | 0.22% | | 000029 | 深深房Ａ | 23.11 | -638.58 | -0.10 | -0.43% | 71290 | 16514.78 | 0.80% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 101847 | 4606.23 | 0.77% | | 002402 | 和而泰 | 35.96 | 54.35 | -0.16 | -0.44% | 189792 | 68560.03 | 2.33% | | 002017 | 东信和平 | 22.47 | 71.14 | -0.10 | -0.44% | 109925 | 24742.73 | 1.89% | | 300238 | 冠昊生物 | 15.60 | 157.28 | -0.07 | -0.45% | 32554 | 5086.94 | 1.23% | | 001268 | 联合精密 | 32.65 | 43.62 | -0.15 | -0.46% | 12172 | 3981.07 | 1.93% | | 688148 | 芳源股份 | 8.51 | -10.12 | -0.04 | -0.47% | 90539.76 | 7728.709 | 1.77% | | 300562 | 乐心医疗 | 14.77 | 42.20 | -0.07 | -0.47% | 40646 | 6005.61 | 2.51% | | 001378 | 德冠新材 | 24.92 | 41.44 | -0.12 | -0.48% | 14383 | 3587.66 | 2.23% | | 002351 | 漫步者 | 12.36 | 26.75 | -0.06 | -0.48% | 45623 | 5651.11 | 0.88% | | 300676 | 华大基因 | 49.41 | -25.84 | -0.24 | -0.48% | 48585 | 24011.92 | 1.17% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 195135 | 23794.45 | 1.95% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 158695 | 22438.51 | 2.23% | | 300681 | 英搏尔 | 25.88 | 46.93 | -0.13 | -0.50% | 56695 | 14695.69 | 2.46% | | 300942 | 易瑞生物 | 9.83 | 127.45 | -0.05 | -0.51% | 30950 | 3049.91 | 0.76% | | 000513 | 丽珠集团 | 35.29 | 14.63 | -0.18 | -0.51% | 32683 | 11534.83 | 0.58% | | 300057 | 万顺新材 | 5.85 | -21.60 | -0.03 | -0.51% | 145723 | 8559.409 | 2.01% | | 688395 | 正弦电气 | 27.00 | 63.74 | -0.14 | -0.52% | 6632.95 | 1793.96 | 0.77% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 152453 | 20595.46 | 1.25% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1322987 | 25269.81 | 0.96% | | 000009 | 中国宝安 | 9.49 | 347.29 | -0.05 | -0.52% | 120385 | 11443.33 | 0.47% | | 002137 | 实益达 | 9.46 | -272.19 | -0.05 | -0.53% | 182324 | 17279.56 | 4.60% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 17122 | 2578.15 | 0.68% | | 002981 | 朝阳科技 | 30.03 | 30.33 | -0.16 | -0.53% | 12844 | 3869.44 | 1.08% | | 003010 | 若羽臣 | 34.57 | 70.42 | -0.19 | -0.55% | 23712 | 8220.26 | 1.05% | | 600332 | 白云山 | 25.28 | 13.76 | -0.14 | -0.55% | 77606 | 19647.61 | 0.55% | | 002908 | 德生科技 | 10.42 | 283.78 | -0.06 | -0.57% | 75462 | 7848.94 | 2.34% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 65444 | 5574.16 | 1.06% | | 301223 | 中荣股份 | 20.29 | 23.67 | -0.12 | -0.59% | 17360 | 3525.22 | 1.55% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 22819 | 4575.17 | 0.10% | | 301413 | 安培龙 | 165.90 | 174.84 | -1.00 | -0.60% | 32134 | 53878.59 | 5.47% | | 301112 | 信邦智能 | 37.91 | -59703.05 | -0.23 | -0.60% | 7650 | 2913.64 | 0.69% | | 300030 | 阳普医疗 | 8.23 | -49.56 | -0.05 | -0.60% | 56832 | 4682.77 | 2.09% | | 600030 | XD中信证 | 27.87 | 13.74 | -0.17 | -0.61% | 916756 | 255661.6 | 0.82% | | 600684 | 珠江股份 | 4.86 | 153.88 | -0.03 | -0.61% | 252142 | 12302.6 | 2.95% | | 002774 | 快意电梯 | 11.30 | 38.36 | -0.07 | -0.62% | 48655 | 5520.01 | 1.73% | | 300723 | 一品红 | 33.59 | -35.32 | -0.21 | -0.62% | 55659 | 18825.72 | 1.33% | | 920925 | 锦好医疗 | 22.27 | 80.04 | -0.14 | -0.62% | 10433 | 2332.083 | 1.89% | | 300149 | 睿智医药 | 11.09 | -35.01 | -0.07 | -0.63% | 83678 | 9353.26 | 1.76% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.05 | -0.63% | 146247 | 11511.33 | 0.20% | | 301558 | 三态股份 | 9.42 | 2313.30 | -0.06 | -0.63% | 132755 | 12487.77 | 6.05% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 443682 | 13850.48 | 0.78% | | 300760 | 迈瑞医疗 | 188.00 | 26.50 | -1.21 | -0.64% | 44082 | 83056.09 | 0.36% | | 002870 | 香山股份 | 38.72 | 42.42 | -0.25 | -0.64% | 30256 | 11859.72 | 2.35% | | 603038 | 华立股份 | 17.03 | 130.66 | -0.11 | -0.64% | 27055 | 4623.37 | 1.01% | | 002959 | 小熊电器 | 44.86 | 19.96 | -0.29 | -0.64% | 13340 | 6001.28 | 0.88% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 35341 | 3297.51 | 0.45% | | 300281 | 金明精机 | 7.71 | 1860.13 | -0.05 | -0.64% | 48557 | 3759.2 | 1.22% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 214351 | 9796.05 | 0.68% | | 002816 | *ST和科 | 24.22 | -155.33 | -0.16 | -0.66% | 30458 | 7395.71 | 3.05% | | 002647 | *ST仁东 | 9.02 | -31.50 | -0.06 | -0.66% | 88473 | 8032.609 | 1.31% | | 920001 | 纬达光电 | 18.01 | 151.64 | -0.12 | -0.66% | 5017 | 907.9174 | 0.57% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 71518 | 5308.28 | 0.62% | | 300317 | 珈伟新能 | 4.42 | -15.11 | -0.03 | -0.67% | 479858 | 21481.88 | 5.79% | | 300876 | 蒙泰高新 | 30.15 | -38.04 | -0.21 | -0.69% | 9399 | 2844.42 | 1.16% | | 002233 | 塔牌集团 | 9.94 | 15.92 | -0.07 | -0.70% | 68784 | 6872.51 | 0.58% | | 002511 | 中顺洁柔 | 8.49 | 43.03 | -0.06 | -0.70% | 206504 | 17615.11 | 1.63% | | 920866 | 绿亨科技 | 8.47 | 40.89 | -0.06 | -0.70% | 18132 | 1537.093 | 1.94% | | 688328 | 深科达 | 32.40 | -72.48 | -0.23 | -0.70% | 13359.74 | 4356.209 | 1.41% | | 002456 | 欧菲光 | 9.84 | -582.35 | -0.07 | -0.71% | 351350 | 34657.49 | 1.06% | | 002577 | 雷柏科技 | 18.18 | 473.89 | -0.13 | -0.71% | 12793 | 2333.19 | 0.46% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.06 | -0.71% | 90759 | 7615.609 | 2.65% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.05 | -0.72% | 274386 | 18867.82 | 0.65% | | 002845 | 同兴达 | 15.07 | -89.23 | -0.11 | -0.72% | 47058 | 7108.94 | 2.09% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.05 | -0.73% | 118275 | 8123.791 | 0.41% | | 000429 | 粤高速Ａ | 12.21 | 14.58 | -0.09 | -0.73% | 66935 | 8162.42 | 0.51% | | 300482 | 万孚生物 | 20.32 | 36.66 | -0.15 | -0.73% | 46228 | 9411.17 | 1.07% | | 603348 | 文灿股份 | 20.32 | 315.59 | -0.15 | -0.73% | 16417 | 3342.05 | 0.52% | | 688401 | 路维光电 | 54.10 | 43.30 | -0.40 | -0.73% | 26427.05 | 14318.32 | 1.37% | | 301013 | 利和兴 | 24.25 | -76.47 | -0.18 | -0.74% | 58893 | 14323.51 | 3.11% | | 300311 | ST任子行 | 5.37 | -129.73 | -0.04 | -0.74% | 140785 | 7652.76 | 2.62% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 436675 | 11722.01 | 0.63% | | 300622 | 博士眼镜 | 30.44 | 64.24 | -0.23 | -0.75% | 47882 | 14615.59 | 3.07% | | 300621 | 维业股份 | 9.25 | -128.49 | -0.07 | -0.75% | 28218 | 2620.79 | 1.39% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 200950 | 7977.2 | 1.08% | | 002197 | 证通电子 | 9.24 | -14.63 | -0.07 | -0.75% | 226233 | 21048.54 | 4.24% | | 002733 | 雄韬股份 | 19.80 | 89.77 | -0.15 | -0.75% | 37873 | 7520.311 | 1.03% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 12622 | 2798.13 | 0.61% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 125412 | 3302.16 | 1.19% | | 603920 | 世运电路 | 63.22 | 55.76 | -0.49 | -0.77% | 335646 | 209951.4 | 4.66% | | 002031 | 巨轮智能 | 7.70 | -55.73 | -0.06 | -0.77% | 350597 | 27111.85 | 1.81% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 43815 | 6634.62 | 1.83% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.12 | -0.79% | 153400 | 23262.88 | 1.63% | | 688668 | 鼎通科技 | 149.31 | 99.70 | -1.19 | -0.79% | 83996.11 | 127820.5 | 6.03% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 21036.42 | 2892.759 | 0.49% | | 300989 | 蕾奥规划 | 16.20 | -476.90 | -0.13 | -0.80% | 27467 | 4471.85 | 1.88% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 261515 | 100526.2 | 0.47% | | 002786 | 银宝山新 | 8.53 | -27.31 | -0.07 | -0.81% | 46911 | 4019.34 | 0.95% | | 688210 | 统联精密 | 56.88 | 324.93 | -0.47 | -0.82% | 27867.48 | 15855.57 | 1.72% | | 000921 | 海信家电 | 24.09 | 9.91 | -0.20 | -0.82% | 47924 | 11576.83 | 0.52% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 191522 | 18121.24 | 0.81% | | 300781 | 因赛集团 | 48.10 | -146.42 | -0.41 | -0.85% | 146554 | 70719.44 | 12.10% | | 002209 | 达意隆 | 16.39 | 24.88 | -0.14 | -0.85% | 29316 | 4816.58 | 1.88% | | 688115 | 思林杰 | 49.04 | 1714.59 | -0.42 | -0.85% | 8673.84 | 4269.379 | 1.30% | | 688662 | 富信科技 | 58.33 | 129.04 | -0.50 | -0.85% | 45570.75 | 26640.43 | 5.16% | | 300484 | 蓝海华腾 | 19.78 | 75.77 | -0.17 | -0.85% | 48140 | 9522.03 | 2.89% | | 002492 | 恒基达鑫 | 9.30 | 60.54 | -0.08 | -0.85% | 119094 | 11115.23 | 2.99% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 358744 | 12606.83 | 0.48% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 93475 | 5393 | 1.59% | | 301325 | 曼恩斯特 | 52.64 | -109.90 | -0.46 | -0.87% | 13821 | 7298.15 | 2.39% | | 600048 | 保利发展 | 6.82 | 79.60 | -0.06 | -0.87% | 997594 | 68491.83 | 0.83% | | 300586 | 美联新材 | 10.20 | -191.33 | -0.09 | -0.87% | 66667 | 6839.68 | 1.25% | | 301348 | 蓝箭电子 | 27.18 | -568.07 | -0.24 | -0.88% | 112438 | 30723.15 | 7.25% | | 301338 | 凯格精机 | 125.40 | 90.31 | -1.11 | -0.88% | 26299 | 33296.91 | 4.45% | | 300949 | 奥雅股份 | 43.90 | -12.72 | -0.39 | -0.88% | 8520 | 3738.76 | 2.48% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 98871 | 16246.68 | 2.66% | | 002876 | 三利谱 | 28.05 | 100.89 | -0.26 | -0.92% | 58836 | 16609.88 | 3.95% | | 300940 | 南极光 | 25.86 | 43.52 | -0.24 | -0.92% | 44323 | 11471.81 | 2.81% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.02 | -0.93% | 157360 | 3402.11 | 1.51% | | 300193 | 佳士科技 | 9.52 | 19.25 | -0.09 | -0.94% | 98384 | 9428.64 | 2.35% | | 002813 | 路畅科技 | 28.33 | -40.18 | -0.27 | -0.94% | 15609 | 4450.66 | 1.30% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | -0.06 | -0.95% | 106101 | 6640.26 | 2.25% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 207399 | 15013.12 | 1.65% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.06 | -0.96% | 75995 | 4721.43 | 0.97% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.17 | -0.96% | 34415 | 6042.46 | 1.30% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.12 | -0.97% | 29513 | 3632.8 | 0.24% | | 301131 | 聚赛龙 | 47.85 | 48.44 | -0.48 | -0.99% | 8399 | 4048.58 | 2.51% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 662378 | 72754.85 | 0.34% | | 002198 | 嘉应制药 | 6.97 | 89.48 | -0.07 | -0.99% | 119124 | 8359.26 | 2.35% | | 300235 | 方直科技 | 14.91 | 660.48 | -0.15 | -1.00% | 74510 | 11138.99 | 3.67% | | 001202 | 炬申股份 | 17.89 | 40.76 | -0.18 | -1.00% | 30369 | 5455.9 | 2.60% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 130754 | 5207.01 | 0.91% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 128354 | 8910.99 | 2.41% | | 002583 | 海能达 | 10.87 | -5.57 | -0.11 | -1.00% | 164896 | 17961.14 | 1.29% | | 301177 | 迪阿股份 | 32.57 | 96.30 | -0.33 | -1.00% | 17127 | 5604.52 | 0.43% | | 301011 | 华立科技 | 26.63 | 50.08 | -0.27 | -1.00% | 22776 | 6049.98 | 1.62% | | 002833 | 弘亚数控 | 18.59 | 19.65 | -0.19 | -1.01% | 40823 | 7631.609 | 1.41% | | 002295 | 精艺股份 | 11.73 | 241.44 | -0.12 | -1.01% | 39152 | 4611.52 | 1.56% | | 002052 | 同洲电子 | 11.68 | 27.83 | -0.12 | -1.02% | 121867 | 14307.58 | 1.77% | | 002972 | 科安达 | 12.63 | 39.18 | -0.13 | -1.02% | 24455 | 3103.84 | 1.82% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 125497 | 32961.71 | 3.87% | | 002475 | 立讯精密 | 50.47 | 23.26 | -0.52 | -1.02% | 934119.1 | 472099 | 1.29% | | 688345 | 博力威 | 36.85 | -145.14 | -0.38 | -1.02% | 7515.4 | 2771.373 | 0.75% | | 300629 | 新劲刚 | 25.10 | 336.11 | -0.26 | -1.03% | 92580 | 23432.63 | 4.27% | | 600380 | 健康元 | 11.58 | 15.51 | -0.12 | -1.03% | 98020 | 11388.16 | 0.54% | | 300177 | 中海达 | 9.61 | -219.00 | -0.10 | -1.03% | 95874 | 9228.02 | 1.58% | | 001914 | 招商积余 | 11.44 | 13.29 | -0.12 | -1.04% | 72539 | 8325.511 | 0.69% | | 301038 | 深水规院 | 22.84 | 70.23 | -0.24 | -1.04% | 16499 | 3783.44 | 0.74% | | 000017 | 深中华A | 7.61 | 129.95 | -0.08 | -1.04% | 64168 | 4911.01 | 1.46% | | 300417 | 南华仪器 | 14.25 | -488.92 | -0.15 | -1.04% | 35785 | 5119.34 | 4.09% | | 688228 | 开普云 | 154.50 | 315.77 | -1.63 | -1.04% | 21394.75 | 33282.45 | 3.17% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 400289 | 37813.92 | 3.18% | | 002311 | 海大集团 | 53.92 | 17.86 | -0.57 | -1.05% | 41563 | 22536.36 | 0.25% | | 003040 | 楚天龙 | 17.93 | 1408.16 | -0.19 | -1.05% | 49434 | 8895.44 | 1.08% | | 002352 | 顺丰控股 | 38.15 | 17.70 | -0.41 | -1.06% | 209237 | 80058.26 | 0.44% | | 002973 | 侨银股份 | 14.72 | 30.55 | -0.16 | -1.08% | 40142 | 5930.99 | 1.29% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 43114 | 6362.69 | 1.52% | | 000061 | 农产品 | 9.08 | 54.16 | -0.10 | -1.09% | 88967 | 8129.66 | 0.52% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.04 | -1.10% | 540974 | 19630.63 | 2.77% | | 301449 | 天溯计量 | 78.31 | 42.30 | -0.87 | -1.10% | 6510 | 5112.66 | 4.68% | | 002681 | 奋达科技 | 6.30 | -261.17 | -0.07 | -1.10% | 227624 | 14390.56 | 1.49% | | 300333 | 兆日科技 | 10.77 | -70.46 | -0.12 | -1.10% | 44624 | 4820.33 | 1.33% | | 300720 | 海川智能 | 32.26 | 162.40 | -0.36 | -1.10% | 28176 | 9192.25 | 1.61% | | 002715 | 登云股份 | 16.96 | -265.85 | -0.19 | -1.11% | 26477 | 4523.63 | 1.92% | | 603833 | 欧派家居 | 59.52 | 15.10 | -0.67 | -1.11% | 23285 | 13871.7 | 0.38% | | 000010 | 美丽生态 | 3.54 | 90.14 | -0.04 | -1.12% | 176304 | 6241.54 | 2.08% | | 300052 | ST中青宝 | 14.08 | -84.44 | -0.16 | -1.12% | 43069 | 6087.67 | 1.64% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 245888 | 6505.02 | 1.01% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 39580 | 2771.49 | 0.81% | | 300199 | 翰宇药业 | 18.32 | -239.73 | -0.21 | -1.13% | 145829 | 26796.61 | 1.96% | | 603630 | 拉芳家化 | 20.04 | -6350.05 | -0.23 | -1.13% | 23816 | 4789.28 | 1.06% | | 001389 | 广合科技 | 100.06 | 46.94 | -1.15 | -1.14% | 44340 | 44372.38 | 2.93% | | 002319 | 乐通股份 | 14.68 | -1628.78 | -0.17 | -1.14% | 54372 | 7957.34 | 2.72% | | 002465 | 海格通信 | 17.14 | -138.58 | -0.20 | -1.15% | 920330 | 158363.6 | 3.71% | | 300973 | 立高食品 | 42.82 | 23.19 | -0.50 | -1.15% | 12099 | 5200.2 | 1.04% | | 688671 | 碧兴物联 | 24.73 | -28.76 | -0.29 | -1.16% | 9372.309 | 2326.552 | 2.00% | | 002289 | *ST宇顺 | 25.39 | -513.19 | -0.30 | -1.17% | 22887 | 5787.47 | 0.82% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 339155 | 19893.12 | 5.34% | | 300359 | 全通教育 | 5.88 | -31.25 | -0.07 | -1.18% | 124054 | 7299.74 | 1.96% | | 300601 | 康泰生物 | 15.09 | -168.06 | -0.18 | -1.18% | 93340 | 14122.01 | 1.04% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.17 | -1.18% | 303923 | 43191 | 2.50% | | 002594 | 比亚迪 | 91.19 | 21.68 | -1.09 | -1.18% | 218742 | 200052.3 | 0.63% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 49714 | 7061.06 | 0.62% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.15 | -1.19% | 298220 | 37268.99 | 0.31% | | 002724 | 海洋王 | 7.44 | -39.81 | -0.09 | -1.20% | 87354 | 6522.58 | 1.54% | | 001338 | 永顺泰 | 12.35 | 18.63 | -0.15 | -1.20% | 48148 | 5965.79 | 0.96% | | 001212 | 中旗新材 | 52.59 | -3089.82 | -0.64 | -1.20% | 56556 | 30397.62 | 3.25% | | 002745 | 木林森 | 9.01 | 60.77 | -0.11 | -1.21% | 213728 | 19333.83 | 2.01% | | 920469 | 富恒新材 | 10.61 | -105.58 | -0.13 | -1.21% | 10182 | 1090.355 | 0.98% | | 300960 | 通业科技 | 27.73 | 90.54 | -0.34 | -1.21% | 19439 | 5425.44 | 1.49% | | 002853 | 皮阿诺 | 30.95 | -14.50 | -0.38 | -1.21% | 41988 | 13053.81 | 3.26% | | 000045 | 深纺织Ａ | 13.00 | 94.18 | -0.16 | -1.22% | 65777 | 8563.02 | 1.44% | | 002419 | 天虹股份 | 5.68 | 317.48 | -0.07 | -1.22% | 207353 | 11807.01 | 1.77% | | 603863 | 松炀资源 | 19.47 | -18.30 | -0.24 | -1.22% | 53400 | 10562.96 | 2.61% | | 688114 | 华大智造 | 66.25 | -107.37 | -0.82 | -1.22% | 23092.77 | 15422.4 | 0.56% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 690916 | 28033.94 | 3.64% | | 301588 | 美新科技 | 25.55 | 66.82 | -0.32 | -1.24% | 33215 | 8525.369 | 4.53% | | 300468 | 四方精创 | 33.50 | 217.50 | -0.42 | -1.24% | 209742 | 69889.45 | 3.96% | | 000659 | 珠海中富 | 4.78 | -41.67 | -0.06 | -1.24% | 658847 | 31375.2 | 5.12% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 216075 | 13748.32 | 1.54% | | 003013 | 地铁设计 | 14.95 | 12.47 | -0.19 | -1.25% | 18133 | 2729.34 | 0.45% | | 600036 | 招商银行 | 38.90 | 6.53 | -0.50 | -1.27% | 747162 | 290975.9 | 0.36% | | 002855 | 捷荣技术 | 16.29 | -9.92 | -0.21 | -1.27% | 16641 | 2727.6 | 0.68% | | 300979 | 华利集团 | 48.81 | 16.59 | -0.63 | -1.27% | 14809 | 7243.76 | 0.13% | | 300173 | ST福能 | 4.64 | 60.31 | -0.06 | -1.28% | 118989 | 5547.26 | 1.62% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 664232 | 25668.2 | 5.01% | | 300476 | 胜宏科技 | 260.01 | 62.42 | -3.39 | -1.29% | 209839 | 546162.9 | 2.45% | | 300938 | 信测标准 | 34.39 | 44.53 | -0.45 | -1.29% | 74684 | 25732.72 | 4.40% | | 300154 | 瑞凌股份 | 9.15 | 39.53 | -0.12 | -1.29% | 37220 | 3425.08 | 1.18% | | 002792 | 通宇通讯 | 45.71 | 1578.57 | -0.60 | -1.30% | 384202 | 177263.3 | 11.37% | | 603390 | 通达电气 | 12.91 | 71.17 | -0.17 | -1.30% | 32110 | 4157.58 | 0.92% | | 000524 | 岭南控股 | 12.42 | 103.43 | -0.17 | -1.35% | 80991 | 10083.22 | 1.21% | | 300545 | 联得装备 | 30.60 | 39.25 | -0.42 | -1.35% | 50977 | 15722.12 | 4.26% | | 300607 | 拓斯达 | 31.28 | -72.80 | -0.43 | -1.36% | 132916 | 41475.93 | 4.00% | | 002875 | 安奈儿 | 17.33 | -37.05 | -0.24 | -1.37% | 31589 | 5503.54 | 1.73% | | 000020 | 深华发Ａ | 15.09 | 97.64 | -0.21 | -1.37% | 36639 | 5551.92 | 2.02% | | 301629 | 矽电股份 | 294.88 | 235.83 | -4.11 | -1.37% | 10307 | 30671.93 | 9.88% | | 603193 | 润本股份 | 23.60 | 31.27 | -0.33 | -1.38% | 15324 | 3629.78 | 1.48% | | 002766 | 索菱股份 | 5.66 | 302.51 | -0.08 | -1.39% | 188679 | 10740.9 | 2.21% | | 300498 | 温氏股份 | 15.55 | 12.85 | -0.22 | -1.40% | 337895 | 52646 | 0.57% | | 002791 | 坚朗五金 | 24.64 | 118.34 | -0.35 | -1.40% | 67867 | 16845.12 | 3.55% | | 000999 | 华润三九 | 28.84 | 17.38 | -0.41 | -1.40% | 138826 | 40166.86 | 0.83% | | 601330 | 绿色动力 | 7.03 | 14.21 | -0.10 | -1.40% | 59067 | 4177.06 | 0.60% | | 301332 | 德尔玛 | 9.81 | 35.61 | -0.14 | -1.41% | 37059 | 3658.45 | 1.40% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.05 | -1.41% | 93525 | 3302.16 | 0.93% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.05 | -1.41% | 435962 | 15566.61 | 2.49% | | 002016 | 世荣兆业 | 6.22 | 36.59 | -0.09 | -1.43% | 66098 | 4146.16 | 0.82% | | 920627 | 力王股份 | 23.33 | 77.38 | -0.34 | -1.44% | 16474 | 3881.653 | 3.52% | | 001209 | 洪兴股份 | 24.39 | 125.32 | -0.36 | -1.45% | 42465 | 10339.67 | 4.42% | | 002862 | 实丰文化 | 18.97 | -59.25 | -0.28 | -1.45% | 34072 | 6496.81 | 2.70% | | 002989 | 中天精装 | 27.75 | -14.66 | -0.41 | -1.46% | 25445 | 7079.209 | 1.39% | | 300686 | 智动力 | 15.46 | -29.00 | -0.23 | -1.47% | 55772 | 8661.13 | 3.29% | | 300822 | 贝仕达克 | 16.13 | 180.10 | -0.24 | -1.47% | 23987 | 3884.2 | 0.83% | | 603808 | 歌力思 | 10.08 | -17.10 | -0.15 | -1.47% | 90973 | 9265.74 | 2.46% | | 603725 | 天安新材 | 10.08 | 25.99 | -0.15 | -1.47% | 41478 | 4202.24 | 1.45% | | 002584 | 西陇科学 | 8.71 | -79.34 | -0.13 | -1.47% | 150659 | 13179.05 | 3.22% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.05 | -1.47% | 1152326 | 39071.19 | 2.55% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 49720 | 9989.97 | 0.97% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 68084 | 3187.48 | 0.75% | | 920075 | 柏星龙 | 28.60 | 69.05 | -0.43 | -1.48% | 17914 | 5144.606 | 5.14% | | 601318 | 中国平安 | 66.50 | 8.58 | -1.00 | -1.48% | 624624 | 417607.3 | 0.59% | | 003028 | 振邦智能 | 31.17 | 31.07 | -0.47 | -1.49% | 19318 | 6081.06 | 2.74% | | 301283 | 聚胶股份 | 48.90 | 25.71 | -0.74 | -1.49% | 8718 | 4307.45 | 1.90% | | 300824 | 北鼎股份 | 11.13 | 31.99 | -0.17 | -1.50% | 37879 | 4244.76 | 1.20% | | 600999 | 招商证券 | 16.92 | 11.96 | -0.26 | -1.51% | 424960 | 72210.97 | 0.57% | | 002141 | 贤丰控股 | 3.90 | -55.70 | -0.06 | -1.52% | 225984 | 8886.11 | 2.22% | | 600548 | 深高速 | 9.09 | 18.58 | -0.14 | -1.52% | 57051 | 5224.22 | 0.33% | | 000025 | 特力Ａ | 18.16 | 51.45 | -0.28 | -1.52% | 59693 | 10877.25 | 1.52% | | 300377 | 赢时胜 | 21.89 | -36.21 | -0.34 | -1.53% | 364653 | 80368.73 | 5.28% | | 001201 | 东瑞股份 | 14.73 | 166.58 | -0.23 | -1.54% | 27100 | 4008.8 | 1.33% | | 603288 | XD海天味 | 35.86 | 30.63 | -0.56 | -1.54% | 160097 | 57616.67 | 0.29% | | 000828 | 东莞控股 | 10.88 | 10.63 | -0.17 | -1.54% | 65083 | 7104.75 | 0.63% | | 001316 | 润贝航科 | 52.46 | 44.90 | -0.82 | -1.54% | 39041 | 20583.07 | 3.51% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 82264 | 5789.91 | 1.98% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.24 | -1.56% | 71927 | 10893.6 | 1.85% | | 300639 | 凯普生物 | 6.91 | -8.58 | -0.11 | -1.57% | 306241 | 21282.1 | 4.82% | | 920926 | 鸿智科技 | 16.96 | 43.52 | -0.27 | -1.57% | 13865 | 2368.846 | 1.73% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.10 | -1.57% | 96055 | 6043.34 | 0.78% | | 301395 | 仁信新材 | 14.41 | 66.89 | -0.23 | -1.57% | 26236 | 3799.9 | 2.06% | | 920123 | 芭薇股份 | 15.01 | 36.58 | -0.24 | -1.57% | 15735 | 2369.095 | 2.47% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.08 | -1.59% | 71217 | 3557.71 | 1.24% | | 300606 | 金太阳 | 33.97 | -297.05 | -0.55 | -1.59% | 90209 | 30684.48 | 7.67% | | 000006 | 深振业Ａ | 9.20 | -11.81 | -0.15 | -1.60% | 240070 | 22169.32 | 1.78% | | 688177 | 百奥泰 | 23.86 | -26.79 | -0.39 | -1.61% | 13708.79 | 3283.472 | 0.33% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.09 | -1.61% | 129000 | 7130.94 | 3.90% | | 002105 | 信隆健康 | 7.33 | -53.79 | -0.12 | -1.61% | 109450 | 8125.66 | 3.00% | | 600323 | 瀚蓝环境 | 28.69 | 12.42 | -0.47 | -1.61% | 36083 | 10370.8 | 0.44% | | 300136 | 信维通信 | 74.97 | 117.98 | -1.23 | -1.61% | 779948 | 588488.1 | 9.48% | | 920957 | 汉维科技 | 12.79 | 275.90 | -0.21 | -1.62% | 7548 | 977.9693 | 1.77% | | 688175 | 高凌信息 | 35.81 | -89.59 | -0.59 | -1.62% | 12930.41 | 4664.419 | 1.00% | | 300340 | 科恒股份 | 12.07 | -15.35 | -0.20 | -1.63% | 45978 | 5572.78 | 1.68% | | 300834 | 星辉环材 | 25.24 | 74.36 | -0.42 | -1.64% | 22641 | 5735.32 | 1.18% | | 000099 | 中信海直 | 20.17 | 44.33 | -0.34 | -1.66% | 126187 | 25491.01 | 1.63% | | 002888 | 惠威科技 | 21.24 | 185.90 | -0.36 | -1.67% | 23572 | 5044.71 | 3.15% | | 002732 | 燕塘乳业 | 17.52 | 36.79 | -0.30 | -1.68% | 17509 | 3087.63 | 1.12% | | 002543 | 万和电气 | 9.24 | 10.06 | -0.16 | -1.70% | 44173 | 4108.22 | 0.67% | | 920765 | 美之高 | 18.24 | -1047.07 | -0.32 | -1.72% | 9913 | 1831.582 | 1.88% | | 300805 | 电声股份 | 13.65 | 139.54 | -0.24 | -1.73% | 228764 | 31261.85 | 7.93% | | 300381 | 溢多利 | 6.82 | 515.44 | -0.12 | -1.73% | 62399 | 4280.98 | 1.28% | | 688036 | 传音控股 | 59.65 | 18.10 | -1.05 | -1.73% | 77759.05 | 46582.72 | 0.68% | | 603335 | 迪生力 | 6.21 | -23.29 | -0.11 | -1.74% | 74646 | 4679.12 | 1.74% | | 002666 | 德联集团 | 5.63 | 63.01 | -0.10 | -1.75% | 121343 | 6905.09 | 2.42% | | 300770 | 新媒股份 | 47.27 | 14.51 | -0.84 | -1.75% | 78354 | 37014.55 | 3.44% | | 300891 | 惠云钛业 | 9.51 | -199.57 | -0.17 | -1.76% | 61615 | 5901.63 | 1.85% | | 003037 | 三和管桩 | 7.82 | 55.18 | -0.14 | -1.76% | 48314 | 3806.93 | 0.81% | | 300146 | 汤臣倍健 | 12.25 | 29.97 | -0.22 | -1.76% | 129721 | 16004.8 | 1.16% | | 001386 | 马可波罗 | 24.35 | 23.24 | -0.44 | -1.77% | 107632 | 26382.6 | 11.00% | | 000026 | 飞亚达 | 15.41 | 42.32 | -0.28 | -1.78% | 45569 | 7056.04 | 1.25% | | 002988 | 豪美新材 | 35.11 | 48.52 | -0.64 | -1.79% | 20418 | 7256.62 | 0.82% | | 301059 | 金三江 | 14.21 | 47.63 | -0.26 | -1.80% | 73677 | 10527.82 | 3.57% | | 000776 | 广发证券 | 21.11 | 11.96 | -0.39 | -1.81% | 467270 | 99107.51 | 0.79% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.20 | -1.82% | 84625 | 9175.729 | 1.66% | | 002728 | 特一药业 | 12.39 | 79.75 | -0.23 | -1.82% | 244724 | 30462.36 | 6.49% | | 002763 | 汇洁股份 | 8.08 | 42.34 | -0.15 | -1.82% | 46427 | 3778.28 | 1.53% | | 002916 | 深南电路 | 237.05 | 59.47 | -4.41 | -1.83% | 79435 | 188272 | 1.19% | | 688617 | 惠泰医疗 | 236.53 | 43.42 | -4.43 | -1.84% | 9422.858 | 22474.3 | 0.67% | | 002789 | *ST建艺 | 10.10 | -1.37 | -0.19 | -1.85% | 25017 | 2538.24 | 1.60% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 39971 | 7203.54 | 0.71% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.85 | -1.86% | 19851 | 8949.91 | 1.62% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 290671 | 7702.77 | 2.17% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.04 | -1.86% | 253031 | 5376.56 | 1.96% | | 300833 | 浩洋股份 | 45.32 | 32.28 | -0.86 | -1.86% | 7881 | 3607.88 | 0.97% | | 002762 | *ST金比 | 6.85 | -143.78 | -0.13 | -1.86% | 31522 | 2174.98 | 1.49% | | 688759 | 必贝特-U | 43.17 | -198.17 | -0.82 | -1.86% | 20453.8 | 8821.133 | 4.40% | | 300464 | 星徽股份 | 6.78 | -7.50 | -0.13 | -1.88% | 111646 | 7617.23 | 3.14% | | 300832 | 新产业 | 52.38 | 24.95 | -1.01 | -1.89% | 40144 | 21150.7 | 0.59% | | 002227 | 奥特迅 | 9.82 | -30.81 | -0.19 | -1.90% | 52119 | 5190.98 | 2.12% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 4369390 | 202629.9 | 2.41% | | 002856 | 美芝股份 | 15.39 | -8.65 | -0.30 | -1.91% | 48618 | 7601.04 | 3.92% | | 001229 | 魅视科技 | 37.74 | 56.80 | -0.74 | -1.92% | 14115 | 5376.45 | 2.68% | | 300625 | 三雄极光 | 12.75 | -149.85 | -0.25 | -1.92% | 20071 | 2575.84 | 1.24% | | 002992 | 宝明科技 | 56.42 | -1288.42 | -1.12 | -1.95% | 30228 | 17047.93 | 1.91% | | 688622 | 禾信仪器 | 148.00 | -173.71 | -2.95 | -1.95% | 26652.84 | 39276.62 | 3.78% | | 300044 | ST赛为 | 7.50 | -10.54 | -0.15 | -1.96% | 563552 | 42130.46 | 7.88% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | -0.20 | -1.97% | 51471 | 5137.86 | 1.01% | | 300616 | 尚品宅配 | 14.42 | -17.92 | -0.29 | -1.97% | 35453 | 5156.41 | 2.29% | | 002294 | 信立泰 | 51.49 | 85.35 | -1.04 | -1.98% | 44797 | 23237.48 | 0.40% | | 002676 | 顺威股份 | 7.92 | 81.22 | -0.16 | -1.98% | 114511 | 9122.09 | 1.59% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.43 | -1.98% | 64957 | 13870.92 | 6.07% | | 002301 | 齐心集团 | 7.78 | 125.65 | -0.16 | -2.02% | 194548 | 15115.54 | 2.71% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 500789 | 22033.6 | 1.82% | | 002356 | 赫美集团 | 3.86 | 126.68 | -0.08 | -2.03% | 309698 | 12015.69 | 2.36% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 55363 | 14172.51 | 1.05% | | 000573 | 粤宏远Ａ | 4.33 | 42.35 | -0.09 | -2.04% | 149398 | 6542.52 | 2.36% | | 000058 | 深赛格 | 9.08 | 121.09 | -0.19 | -2.05% | 92515 | 8456.16 | 0.94% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 121804 | 5842.69 | 3.34% | | 000011 | 深物业A | 9.04 | -4.96 | -0.19 | -2.06% | 55299 | 5025.52 | 1.05% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 340640 | 6491.93 | 1.04% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 66981 | 6345.68 | 0.30% | | 603608 | 天创时尚 | 11.26 | -72.40 | -0.24 | -2.09% | 315402 | 35961.11 | 7.51% | | 301618 | 长联科技 | 51.10 | 96.62 | -1.13 | -2.16% | 7804 | 4022.77 | 2.35% | | 603978 | 深圳新星 | 24.68 | -20.44 | -0.55 | -2.18% | 55446 | 13715.28 | 2.63% | | 300167 | ST迪威迅 | 4.93 | 142.20 | -0.11 | -2.18% | 62964 | 3144.07 | 1.75% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 582232 | 10437.69 | 1.56% | | 600183 | 生益科技 | 65.73 | 56.83 | -1.49 | -2.22% | 369775 | 242613.9 | 1.54% | | 000055 | 方大集团 | 3.95 | 385.87 | -0.09 | -2.23% | 121026 | 4820.58 | 1.79% | | 002999 | 天禾股份 | 7.44 | 55.06 | -0.17 | -2.23% | 69454 | 5214.47 | 2.02% | | 300844 | 山水比德 | 42.32 | -133.31 | -0.98 | -2.26% | 4735 | 2024.82 | 0.53% | | 300716 | ST泉为 | 12.89 | -19.10 | -0.30 | -2.27% | 32497 | 4233.15 | 2.03% | | 300227 | 光韵达 | 12.79 | -63.43 | -0.30 | -2.29% | 205882 | 26501.82 | 4.75% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 311359 | 14658.57 | 1.59% | | 002446 | 盛路通信 | 11.04 | -13.81 | -0.26 | -2.30% | 627307 | 69937.13 | 7.40% | | 300961 | 深水海纳 | 14.40 | -9.48 | -0.34 | -2.31% | 35943 | 5232.66 | 2.36% | | 003003 | 天元股份 | 13.97 | 39.15 | -0.33 | -2.31% | 62101 | 8771.551 | 5.27% | | 300675 | 建科院 | 16.44 | -73.72 | -0.39 | -2.32% | 27992 | 4646.32 | 1.91% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.09 | -2.32% | 124650 | 4763.42 | 2.04% | | 688638 | 誉辰智能 | 40.53 | -13.81 | -0.97 | -2.34% | 6322.96 | 2579.765 | 2.39% | | 601615 | 明阳智能 | 23.39 | 174.37 | -0.56 | -2.34% | 564135 | 132639.2 | 2.49% | | 002084 | 海鸥住工 | 4.09 | -14.55 | -0.10 | -2.39% | 157875 | 6538.65 | 2.45% | | 600029 | 南方航空 | 7.75 | -103.72 | -0.19 | -2.39% | 795620 | 62230.78 | 0.59% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.15 | -2.40% | 99754 | 6111.78 | 1.75% | | 002867 | 周大生 | 12.53 | 13.12 | -0.31 | -2.41% | 122803 | 15520.28 | 1.14% | | 688418 | 震有科技 | 40.23 | -213.08 | -1.00 | -2.43% | 77730.41 | 31573.01 | 4.04% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 363194 | 14445.73 | 3.80% | | 002775 | 文科股份 | 4.35 | -24.90 | -0.11 | -2.47% | 112233 | 4923.96 | 2.38% | | 002495 | 佳隆股份 | 2.74 | 128.57 | -0.07 | -2.49% | 231350 | 6413.04 | 3.30% | | 920729 | 永顺生物 | 9.00 | 59.33 | -0.23 | -2.49% | 32136 | 2918.54 | 4.18% | | 002898 | *ST赛隆 | 11.33 | -28.55 | -0.29 | -2.50% | 14229 | 1621.91 | 1.41% | | 603051 | 鹿山新材 | 26.07 | -1731.48 | -0.68 | -2.54% | 103260 | 27090.58 | 6.39% | | 002303 | 美盈森 | 4.09 | 19.39 | -0.11 | -2.62% | 281295 | 11658.48 | 2.91% | | 002238 | 天威视讯 | 9.21 | -125.89 | -0.25 | -2.64% | 257726 | 23840.57 | 3.21% | | 301662 | 宏工科技 | 168.00 | 106.84 | -4.61 | -2.67% | 13503 | 22683.74 | 8.12% | | 002181 | 粤传媒 | 11.60 | 73.07 | -0.32 | -2.68% | 767472 | 88189.28 | 6.76% | | 002210 | 飞马国际 | 3.12 | 895.31 | -0.09 | -2.80% | 644086 | 20266.74 | 2.42% | | 600185 | 珠免集团 | 7.51 | -9.51 | -0.22 | -2.85% | 481793 | 36560.37 | 2.56% | | 300269 | 联建光电 | 8.19 | 142.93 | -0.24 | -2.85% | 450164 | 37386.25 | 8.56% | | 000042 | 中洲控股 | 9.17 | -4.22 | -0.27 | -2.86% | 109719 | 10154.96 | 1.65% | | 920039 | 国义招标 | 11.85 | 41.40 | -0.35 | -2.87% | 58838 | 7084.661 | 3.83% | | 001313 | 粤海饲料 | 7.44 | 633.99 | -0.22 | -2.87% | 78996 | 5943 | 1.13% | | 002809 | 红墙股份 | 12.85 | 1098.32 | -0.38 | -2.87% | 146572 | 19021.61 | 10.54% | | 002678 | 珠江钢琴 | 5.64 | -24.25 | -0.17 | -2.93% | 236498 | 13542.36 | 1.74% | | 002836 | 新宏泽 | 14.79 | 59.79 | -0.46 | -3.02% | 62125 | 9214.92 | 2.70% | | 603983 | 丸美生物 | 31.71 | 36.67 | -0.99 | -3.03% | 23393 | 7501.9 | 0.58% | | 002187 | 广百股份 | 7.30 | -142.45 | -0.23 | -3.05% | 210778 | 15509.55 | 3.01% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.28 | -3.07% | 203954 | 18034.81 | 2.65% | | 300589 | 江龙船艇 | 19.85 | -150.45 | -0.63 | -3.08% | 340915 | 68224.05 | 14.72% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.12 | -3.08% | 664461 | 25399.84 | 6.01% | | 688712 | C北芯-U | 40.29 | 249.09 | -1.31 | -3.15% | 59828.15 | 24262.62 | 16.12% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 489281 | 8935.77 | 1.65% | | 000973 | 佛塑科技 | 13.19 | 269.46 | -0.44 | -3.23% | 444642 | 58872.12 | 6.27% | | 300997 | 欢乐家 | 23.22 | 137.00 | -0.79 | -3.29% | 86587 | 20135.35 | 2.24% | | 002923 | 润都股份 | 15.83 | -101.98 | -0.55 | -3.36% | 67260 | 10811.38 | 2.61% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 16147 | 1218.05 | 0.50% | | 002882 | 金龙羽 | 31.45 | 114.77 | -1.10 | -3.38% | 83870 | 26463.33 | 3.40% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 252547 | 18075.57 | 2.85% | | 002919 | 名臣健康 | 26.37 | -936.03 | -0.93 | -3.41% | 116783 | 30891.41 | 4.42% | | 002575 | 群兴玩具 | 7.90 | -165.46 | -0.28 | -3.42% | 857760.9 | 69157.5 | 14.65% | | 002218 | 拓日新能 | 6.98 | -76.38 | -0.25 | -3.46% | 2238255 | 157863.6 | 16.07% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 658440 | 10950.58 | 4.08% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 1014885 | 35679.71 | 3.86% | | 000056 | 皇庭国际 | 2.09 | -0.88 | -0.08 | -3.69% | 1477440 | 31363.44 | 16.35% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 163398 | 15519.91 | 2.68% | | 002548 | 金新农 | 6.67 | -60.09 | -0.28 | -4.03% | 336161 | 22705.42 | 4.18% | | 000016 | 深康佳Ａ | 3.75 | -3.38 | -0.16 | -4.09% | 537698 | 20419.25 | 3.37% | | 001323 | 慕思股份 | 26.84 | 16.40 | -1.16 | -4.14% | 32341 | 8773.83 | 1.04% | | 002163 | 海南发展 | 15.41 | -25.47 | -0.68 | -4.23% | 616341 | 95599.34 | 7.67% | | 300921 | 南凌科技 | 32.43 | 171.23 | -1.52 | -4.48% | 322754 | 105568.7 | 28.14% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 1126006 | 76428.36 | 9.05% | | 300814 | 中富电路 | 82.40 | 453.56 | -3.99 | -4.62% | 121387 | 100046.5 | 6.34% | | 002177 | 御银股份 | 8.31 | 630.16 | -0.41 | -4.70% | 1229753 | 102783.2 | 18.22% | | 688788 | 科思科技 | 70.40 | -41.76 | -3.50 | -4.74% | 39376.37 | 28368.85 | 2.51% | | 002609 | 捷顺科技 | 9.96 | 106.86 | -0.51 | -4.87% | 283436 | 28566.18 | 6.17% | | 003018 | 金富科技 | 22.37 | 49.02 | -1.17 | -4.97% | 301495 | 68282.32 | 30.77% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 3376 | 1100.21 | 0.32% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4888 | 389.08 | 0.39% | | 002292 | 奥飞娱乐 | 9.77 | -47.21 | -0.52 | -5.05% | 1151086 | 113299.9 | 11.31% | | 000014 | 沙河股份 | 14.05 | -54.28 | -0.75 | -5.07% | 189152 | 26967.82 | 7.81% | | 688125 | 安达智能 | 173.84 | -120.64 | -9.66 | -5.26% | 6682.13 | 11738.52 | 0.82% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 95108 | 14299.16 | 6.26% | | 300561 | *ST汇科 | 11.98 | -252.03 | -1.07 | -8.20% | 226900 | 28055.65 | 9.41% | | 002905 | 金逸影视 | 12.19 | 125.37 | -1.35 | -9.97% | 326146 | 40108.47 | 9.33% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 402556 | 42319.54 | 12.69% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 156565 | 39525.45 | 23.42% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 80728 | 31936 | 1.61% |
|