|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏银行(600015)北京市上涨家数:205下跌家数:242平均涨幅:-0.42%平均换手:2.23%总成交额:1688.59亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 17.98 | -154.69 | +3.00 | +20.03% | 562372 | 93834.92 | 25.72% | | 301668 | C昊创 | 62.09 | 57.06 | +9.15 | +17.28% | 117844 | 65924.98 | 51.13% | | 300541 | 先进数通 | 17.75 | 81.91 | +1.93 | +12.20% | 884382 | 154305.8 | 22.88% | | 601126 | 四方股份 | 22.52 | 24.43 | +2.05 | +10.01% | 396066 | 85592.61 | 4.83% | | 601992 | 金隅集团 | 1.87 | -16.05 | +0.17 | +10.00% | 2112894 | 38920.76 | 2.54% | | 000969 | 安泰科技 | 16.41 | 61.76 | +1.49 | +9.99% | 177060 | 29055.56 | 1.71% | | 300055 | 万邦达 | 6.48 | 152.38 | +0.47 | +7.82% | 401204 | 25792.04 | 6.34% | | 603516 | 淳中科技 | 162.88 | 5059.93 | +11.28 | +7.44% | 129451 | 208393.8 | 6.37% | | 688282 | 理工导航 | 53.35 | 507.04 | +3.67 | +7.39% | 23605.94 | 12457.88 | 2.68% | | 920017 | 星昊医药 | 19.03 | 37.43 | +0.91 | +5.02% | 29474 | 5595.124 | 2.39% | | 002713 | *ST东易 | 6.29 | -3.86 | +0.30 | +5.01% | 9928 | 624.45 | 0.24% | | 603377 | ST东时 | 3.43 | -2.62 | +0.16 | +4.89% | 151857 | 5149.27 | 2.12% | | 300965 | 恒宇信通 | 63.75 | 107.87 | +2.96 | +4.87% | 12208 | 7553.831 | 2.19% | | 002829 | 星网宇达 | 24.99 | -22.83 | +1.09 | +4.56% | 177096 | 44312.34 | 12.13% | | 603698 | 航天工程 | 21.69 | 59.53 | +0.93 | +4.48% | 125257 | 27305.47 | 2.34% | | 002985 | 北摩高科 | 30.90 | 336.39 | +1.29 | +4.36% | 150641 | 46131.63 | 8.58% | | 603588 | 高能环境 | 8.22 | 22.03 | +0.34 | +4.31% | 1178694 | 97738.27 | 7.74% | | 601886 | 江河集团 | 7.60 | 13.39 | +0.31 | +4.25% | 88222 | 6602.506 | 0.78% | | 600764 | 中国海防 | 32.41 | 93.17 | +1.23 | +3.94% | 85071 | 27163.63 | 1.20% | | 001210 | 金房能源 | 16.83 | 32.80 | +0.63 | +3.89% | 33902 | 5664.18 | 3.56% | | 300444 | 双杰电气 | 8.61 | 70.04 | +0.32 | +3.86% | 362741 | 30621.78 | 5.84% | | 002701 | 奥瑞金 | 5.63 | 12.58 | +0.20 | +3.68% | 413782 | 23070.77 | 1.62% | | 688058 | 宝兰德 | 32.77 | -27.22 | +1.06 | +3.34% | 26292.95 | 8491.155 | 3.38% | | 301367 | 瑞迈特 | 84.88 | 39.13 | +2.74 | +3.34% | 10160 | 8587.42 | 1.80% | | 002350 | 北京科锐 | 7.58 | 60.41 | +0.24 | +3.27% | 166894 | 12488.73 | 3.15% | | 300523 | 辰安科技 | 24.64 | -20.59 | +0.78 | +3.27% | 56816 | 13789.91 | 2.45% | | 002392 | 北京利尔 | 10.37 | 38.70 | +0.32 | +3.18% | 211178 | 21550.79 | 1.85% | | 600266 | 城建发展 | 5.56 | -58.44 | +0.17 | +3.15% | 456014 | 25176.99 | 2.12% | | 920879 | 基康技术 | 24.34 | 50.13 | +0.74 | +3.14% | 16164 | 3921.92 | 1.20% | | 300455 | 航天智装 | 18.16 | -125.87 | +0.51 | +2.89% | 140970 | 25277.58 | 1.99% | | 600159 | 大龙地产 | 2.99 | -12.51 | +0.08 | +2.75% | 335526 | 9966.265 | 4.04% | | 002271 | 东方雨虹 | 12.74 | -112.45 | +0.34 | +2.74% | 290617 | 36756.09 | 1.52% | | 605305 | 中际联合 | 43.07 | 20.97 | +1.12 | +2.67% | 88170 | 37640.43 | 4.15% | | 601068 | 中铝国际 | 5.05 | 89.93 | +0.13 | +2.64% | 174078 | 8755.117 | 0.68% | | 600435 | 北方导航 | 15.29 | 92.57 | +0.39 | +2.62% | 359606 | 54254 | 2.38% | | 688722 | 同益中 | 19.67 | 29.55 | +0.50 | +2.61% | 64750.08 | 12916.03 | 2.89% | | 601336 | 新华保险 | 63.36 | 6.60 | +1.60 | +2.59% | 239489 | 151177.4 | 1.15% | | 600791 | 京能置业 | 4.88 | -8.86 | +0.12 | +2.52% | 60208 | 2938.53 | 1.33% | | 300797 | 钢研纳克 | 18.01 | 44.45 | +0.41 | +2.33% | 151229 | 27409.56 | 3.99% | | 002066 | 瑞泰科技 | 15.86 | 88.39 | +0.36 | +2.32% | 49032 | 7703.474 | 2.12% | | 002755 | 奥赛康 | 20.28 | 76.93 | +0.45 | +2.27% | 91565 | 18591.07 | 0.99% | | 601898 | 中煤能源 | 11.96 | 9.20 | +0.26 | +2.22% | 344619 | 41072.2 | 0.38% | | 003001 | 中岩大地 | 23.29 | 65.36 | +0.47 | +2.06% | 32506 | 7523.448 | 3.01% | | 002893 | 京能热力 | 11.41 | 40.99 | +0.23 | +2.06% | 80843 | 9179.79 | 4.01% | | 300315 | 掌趣科技 | 5.49 | 749.82 | +0.11 | +2.04% | 892922 | 49047.11 | 3.46% | | 601061 | 中信金属 | 10.55 | 20.04 | +0.20 | +1.93% | 381648 | 39775.22 | 7.62% | | 300191 | 潜能恒信 | 20.83 | -131.73 | +0.39 | +1.91% | 60299 | 12509.77 | 2.73% | | 300166 | 东方国信 | 11.28 | -198.19 | +0.21 | +1.90% | 368089 | 41306.5 | 4.06% | | 920122 | 中纺标 | 39.78 | 116.84 | +0.73 | +1.87% | 6374 | 2546.37 | 1.78% | | 600578 | 京能电力 | 4.37 | 10.55 | +0.08 | +1.86% | 347779 | 15096.88 | 0.52% | | 002573 | 清新环境 | 3.94 | -12.75 | +0.07 | +1.81% | 84755 | 3328.01 | 0.60% | | 920429 | 康比特 | 18.12 | 39.46 | +0.32 | +1.80% | 8723 | 1582.121 | 0.77% | | 601718 | 际华集团 | 3.61 | -3.70 | +0.06 | +1.69% | 518115 | 18703.34 | 1.18% | | 601991 | 大唐发电 | 3.62 | 11.21 | +0.06 | +1.69% | 981262 | 35268.05 | 0.79% | | 300072 | 海新能科 | 3.68 | -13.03 | +0.06 | +1.66% | 169336 | 6205.414 | 0.73% | | 601288 | 农业银行 | 6.81 | 8.34 | +0.11 | +1.64% | 3002628 | 202769.7 | 0.09% | | 688658 | 悦康药业 | 22.32 | -107.23 | +0.36 | +1.64% | 35673.07 | 7963.753 | 0.79% | | 000959 | 首钢股份 | 4.35 | 46.00 | +0.07 | +1.64% | 438614 | 18948.34 | 0.67% | | 000786 | 北新建材 | 24.34 | 12.31 | +0.39 | +1.63% | 135176 | 32887.45 | 0.83% | | 300958 | 建工修复 | 13.12 | -22.30 | +0.21 | +1.63% | 28327 | 3722.23 | 3.11% | | 603511 | 爱慕股份 | 15.88 | 55.87 | +0.25 | +1.60% | 18532 | 2944.39 | 0.46% | | 003004 | *ST声迅 | 19.77 | -44.02 | +0.31 | +1.59% | 5471 | 1076.73 | 0.83% | | 300374 | 中铁装配 | 16.63 | -78.93 | +0.26 | +1.59% | 45991 | 7620.348 | 2.36% | | 000729 | 燕京啤酒 | 12.27 | 24.70 | +0.19 | +1.57% | 180677 | 21923.78 | 0.72% | | 601588 | 北辰实业 | 1.94 | -1.78 | +0.03 | +1.57% | 346992 | 6780.266 | 1.30% | | 000882 | 华联股份 | 2.01 | -160.72 | +0.03 | +1.52% | 832555.1 | 16811.65 | 3.04% | | 300003 | 乐普医疗 | 17.62 | 137.71 | +0.26 | +1.50% | 176050 | 30897.57 | 1.09% | | 688068 | 热景生物 | 164.65 | -65.93 | +2.33 | +1.44% | 17611.39 | 29497.68 | 1.90% | | 300719 | 安达维尔 | 16.38 | -335.61 | +0.23 | +1.42% | 24551 | 3998.48 | 1.37% | | 600528 | 中铁工业 | 8.60 | 12.54 | +0.12 | +1.42% | 240667 | 20627.56 | 1.08% | | 600861 | 北京人力 | 18.85 | 9.11 | +0.26 | +1.40% | 18273 | 3426.61 | 0.50% | | 601088 | 中国神华 | 39.99 | 14.37 | +0.55 | +1.39% | 257098 | 102060.3 | 0.16% | | 601390 | 中国中铁 | 5.89 | 5.73 | +0.08 | +1.38% | 3716168 | 220877.9 | 1.81% | | 688569 | 铁科轨道 | 21.59 | 27.44 | +0.29 | +1.36% | 6923.58 | 1489.528 | 0.33% | | 000065 | 北方国际 | 11.23 | 14.69 | +0.15 | +1.35% | 149307 | 16785.15 | 1.53% | | 600386 | 北巴传媒 | 4.51 | 214.35 | +0.06 | +1.35% | 106579 | 4815.025 | 1.32% | | 300289 | 利德曼 | 7.56 | -51.44 | +0.10 | +1.34% | 81339 | 6137.05 | 1.50% | | 001259 | 利仁科技 | 25.76 | -6136.31 | +0.34 | +1.34% | 6063 | 1566.22 | 1.28% | | 000798 | 中水渔业 | 7.86 | -32.54 | +0.10 | +1.29% | 29856 | 2345.57 | 0.82% | | 601319 | 中国人保 | 7.97 | 7.55 | +0.10 | +1.27% | 649878 | 51786.27 | 0.18% | | 601226 | 华电科工 | 7.24 | 63.70 | +0.09 | +1.26% | 99727 | 7190.99 | 0.86% | | 300928 | 华安鑫创 | 32.99 | -30.73 | +0.41 | +1.26% | 10328 | 3413.7 | 1.93% | | 600195 | 中牧股份 | 7.25 | 82.40 | +0.09 | +1.26% | 54893 | 3970.98 | 0.54% | | 301276 | 嘉曼服饰 | 21.20 | 19.23 | +0.26 | +1.24% | 13027 | 2765.57 | 2.83% | | 601198 | 东兴证券 | 11.85 | 21.43 | +0.14 | +1.20% | 248989 | 29435.32 | 0.77% | | 300302 | 同有科技 | 21.22 | -29.55 | +0.25 | +1.19% | 664748 | 135694.7 | 18.02% | | 601117 | 中国化学 | 7.72 | 7.92 | +0.09 | +1.18% | 658996 | 50646.98 | 1.09% | | 300332 | 天壕能源 | 6.01 | 56.38 | +0.07 | +1.18% | 378682 | 22915.05 | 4.56% | | 603616 | 韩建河山 | 5.29 | -10.86 | +0.06 | +1.15% | 92899 | 4899.868 | 2.42% | | 300291 | 百纳千成 | 6.21 | -15.26 | +0.07 | +1.14% | 183484 | 11373.58 | 1.98% | | 300736 | 百邦科技 | 13.50 | -189.76 | +0.15 | +1.12% | 39329 | 5319.63 | 3.16% | | 300858 | 科拓生物 | 17.33 | 49.61 | +0.19 | +1.11% | 25559 | 4433.054 | 1.32% | | 601169 | 北京银行 | 5.52 | 4.49 | +0.06 | +1.10% | 3739657 | 206168.6 | 1.77% | | 600658 | 电子城 | 5.55 | -3.69 | +0.06 | +1.09% | 176070 | 9774.212 | 1.57% | | 601101 | 昊华能源 | 7.53 | 17.33 | +0.08 | +1.07% | 140727 | 10587.57 | 0.98% | | 600429 | 三元股份 | 4.76 | 65.24 | +0.05 | +1.06% | 65341 | 3109.359 | 0.44% | | 002612 | 朗姿股份 | 17.33 | 21.05 | +0.18 | +1.05% | 38654 | 6696.215 | 1.52% | | 000008 | 神州高铁 | 2.89 | -16.86 | +0.03 | +1.05% | 365267 | 10506.4 | 1.34% | | 300016 | 北陆药业 | 8.69 | 203.15 | +0.09 | +1.05% | 82457 | 7165.54 | 1.47% | | 600886 | 国投电力 | 13.60 | 16.26 | +0.14 | +1.04% | 290757 | 39484.78 | 0.39% | | 603818 | 曲美家居 | 3.90 | -31.48 | +0.04 | +1.04% | 103950 | 4060.779 | 1.51% | | 000605 | 渤海股份 | 6.90 | 175.69 | +0.07 | +1.02% | 30250 | 2086.585 | 0.86% | | 600016 | 民生银行 | 3.99 | 5.60 | +0.04 | +1.01% | 5891366 | 234424.3 | 1.66% | | 920208 | 青矩技术 | 26.97 | 19.56 | +0.27 | +1.01% | 6214 | 1670.121 | 0.71% | | 301372 | 科净源 | 26.37 | -21.53 | +0.26 | +1.00% | 10346 | 2726.98 | 2.51% | | 601186 | 中国铁建 | 8.13 | 5.25 | +0.08 | +0.99% | 792608.9 | 64491.19 | 0.69% | | 600743 | 华远控股 | 2.11 | -4.77 | +0.02 | +0.96% | 206956 | 4385.79 | 0.88% | | 600871 | 石化油服 | 2.14 | 60.36 | +0.02 | +0.94% | 828140.9 | 17648.58 | 0.61% | | 600008 | 首创环保 | 3.30 | 6.84 | +0.03 | +0.92% | 858788 | 28256.76 | 1.17% | | 600560 | 金自天正 | 16.78 | 67.20 | +0.14 | +0.84% | 21546 | 3629.476 | 0.96% | | 300419 | ST浩丰 | 7.20 | -184.14 | +0.06 | +0.84% | 124985 | 9112 | 3.40% | | 002780 | 三夫户外 | 13.41 | -164.46 | +0.11 | +0.83% | 31138 | 4178.67 | 2.38% | | 603970 | 中农立华 | 13.58 | 19.47 | +0.11 | +0.82% | 16120 | 2189.092 | 0.60% | | 300005 | 探路者 | 8.79 | 188.47 | +0.07 | +0.80% | 124750 | 10984.85 | 1.41% | | 600313 | 农发种业 | 6.35 | 125.65 | +0.05 | +0.79% | 100821 | 6398.2 | 0.93% | | 600859 | 王府井 | 14.06 | 279.33 | +0.11 | +0.79% | 102227 | 14365.5 | 0.91% | | 002933 | 新兴装备 | 33.61 | 162.39 | +0.26 | +0.78% | 15219 | 5112.67 | 1.33% | | 301162 | 国能日新 | 59.10 | 74.73 | +0.45 | +0.77% | 9874 | 5802.245 | 1.16% | | 600715 | 文投控股 | 2.64 | -14.98 | +0.02 | +0.76% | 326278 | 8590.375 | 1.23% | | 601949 | 中国出版 | 6.81 | 20.89 | +0.05 | +0.74% | 53920 | 3674.464 | 0.28% | | 601995 | 中金公司 | 37.77 | 23.39 | +0.27 | +0.72% | 207083 | 78378.66 | 0.71% | | 601881 | 中国银河 | 17.95 | 16.18 | +0.12 | +0.67% | 463664 | 83518.32 | 0.64% | | 600582 | 天地科技 | 6.09 | 7.95 | +0.04 | +0.66% | 392522 | 23924.32 | 0.95% | | 301370 | 国科恒泰 | 10.81 | 42.45 | +0.07 | +0.65% | 23573 | 2540.35 | 0.73% | | 600062 | 华润双鹤 | 19.04 | 12.71 | +0.12 | +0.63% | 59552 | 11332.05 | 0.58% | | 002186 | 全聚德 | 11.20 | 200.11 | +0.07 | +0.63% | 36969 | 4144.8 | 1.21% | | 600299 | 安迪苏 | 9.61 | 19.28 | +0.06 | +0.63% | 60580 | 5814.86 | 0.23% | | 601059 | 信达证券 | 19.48 | 35.59 | +0.12 | +0.62% | 237147 | 46263.67 | 3.43% | | 002658 | 雪迪龙 | 8.18 | 28.71 | +0.05 | +0.62% | 113923 | 9294.793 | 3.18% | | 600015 | 华夏银行 | 6.57 | 3.92 | +0.04 | +0.61% | 1678811 | 110947.2 | 1.09% | | 002051 | 中工国际 | 8.42 | 39.08 | +0.05 | +0.60% | 52314 | 4398.305 | 0.42% | | 601818 | 光大银行 | 3.38 | 4.77 | +0.02 | +0.60% | 4880505 | 165075.3 | 1.05% | | 300406 | 九强生物 | 13.52 | 17.33 | +0.08 | +0.60% | 21082 | 2837.64 | 0.50% | | 603778 | 国晟科技 | 3.47 | -24.65 | +0.02 | +0.58% | 128494 | 4471.911 | 2.00% | | 605069 | 正和生态 | 10.42 | -19.85 | +0.06 | +0.58% | 14275 | 1487.098 | 1.70% | | 000931 | 中关村 | 5.28 | 71.00 | +0.03 | +0.57% | 54997 | 2905.65 | 0.73% | | 603569 | 长久物流 | 8.85 | 143.70 | +0.05 | +0.57% | 28699 | 2551.02 | 0.48% | | 601800 | 中国交建 | 8.99 | 6.79 | +0.05 | +0.56% | 387365 | 34850.83 | 0.33% | | 301175 | 中科环保 | 5.40 | 22.51 | +0.03 | +0.56% | 124867 | 6744.817 | 2.01% | | 002306 | *ST云网 | 1.80 | -86.46 | +0.01 | +0.56% | 112168 | 2011.95 | 1.38% | | 600085 | 同仁堂 | 34.51 | 32.62 | +0.19 | +0.55% | 75281 | 25994.82 | 0.55% | | 603098 | 森特股份 | 14.56 | 89.09 | +0.08 | +0.55% | 47337 | 6878.942 | 0.88% | | 301380 | 挖金客 | 36.73 | 52.48 | +0.20 | +0.55% | 15054 | 5566.42 | 3.43% | | 002542 | 中化岩土 | 3.69 | -5.19 | +0.02 | +0.54% | 237178 | 8728.28 | 1.35% | | 600463 | 空港股份 | 11.18 | -35.19 | +0.06 | +0.54% | 23734 | 2670.209 | 0.79% | | 600962 | 国投中鲁 | 21.31 | 104.99 | +0.11 | +0.52% | 15776 | 3357.758 | 0.60% | | 002662 | 峰璟股份 | 3.95 | 22.70 | +0.02 | +0.51% | 208516 | 8265.29 | 1.39% | | 300688 | 创业黑马 | 31.62 | -63.31 | +0.16 | +0.51% | 48113 | 15114.27 | 3.24% | | 002771 | 真视通 | 15.99 | -208.01 | +0.08 | +0.50% | 27578 | 4389.43 | 1.61% | | 001213 | 中铁特货 | 4.22 | 33.93 | +0.02 | +0.48% | 77880 | 3283.914 | 0.18% | | 300810 | 中科海讯 | 46.72 | -166.54 | +0.22 | +0.47% | 36509 | 17035.46 | 3.20% | | 603060 | 国检集团 | 6.46 | 28.36 | +0.03 | +0.47% | 29873 | 1930.95 | 0.37% | | 300070 | 碧水源 | 4.42 | 660.26 | +0.02 | +0.45% | 226419 | 10002.44 | 0.67% | | 000802 | 北京文化 | 4.46 | -8.98 | +0.02 | +0.45% | 71150 | 3165.521 | 0.99% | | 300430 | 诚益通 | 20.25 | 86.18 | +0.09 | +0.45% | 44256 | 9002.771 | 1.70% | | 601628 | 中国人寿 | 39.79 | 10.26 | +0.17 | +0.43% | 91082 | 36370.23 | 0.04% | | 300034 | 钢研高纳 | 16.58 | 99.62 | +0.07 | +0.42% | 107849 | 17946.86 | 1.41% | | 301080 | 百普赛斯 | 61.93 | 68.87 | +0.26 | +0.42% | 21071 | 13233.06 | 1.66% | | 000151 | 中成股份 | 12.34 | -16.18 | +0.05 | +0.41% | 23284 | 2871.94 | 0.76% | | 601868 | 中国能建 | 2.49 | 12.33 | +0.01 | +0.40% | 3188715 | 79428.87 | 0.98% | | 000860 | 顺鑫农业 | 15.66 | -627.37 | +0.06 | +0.38% | 46662 | 7311.11 | 0.63% | | 601988 | 中国银行 | 5.25 | 7.14 | +0.02 | +0.38% | 1600617 | 83969.5 | 0.08% | | 300684 | 中石科技 | 40.66 | 46.81 | +0.15 | +0.37% | 120772 | 49212.65 | 5.94% | | 601668 | 中国建筑 | 5.58 | 4.89 | +0.02 | +0.36% | 1967084 | 109870.7 | 0.48% | | 600258 | 首旅酒店 | 14.13 | 18.65 | +0.05 | +0.36% | 63196 | 8936.538 | 0.57% | | 600855 | 航天长峰 | 14.45 | -27.14 | +0.05 | +0.35% | 71395 | 10245.91 | 1.53% | | 688466 | 金科环境 | 20.33 | 38.04 | +0.07 | +0.35% | 6873.3 | 1400.441 | 0.56% | | 603903 | 中持股份 | 12.01 | -26.67 | +0.04 | +0.33% | 42602 | 5091.182 | 1.67% | | 000402 | 金融街 | 3.05 | -0.90 | +0.01 | +0.33% | 309145 | 9468.512 | 1.03% | | 920575 | 康乐卫士 | 12.31 | -10.85 | +0.04 | +0.33% | 29753 | 3674.666 | 1.58% | | 300513 | 恒实科技 | 9.52 | -2.85 | +0.03 | +0.32% | 63650 | 6047.907 | 2.21% | | 601136 | 首创证券 | 22.58 | 61.83 | +0.07 | +0.31% | 261492 | 59204.81 | 5.43% | | 920592 | 华信永道 | 43.78 | 265.68 | +0.13 | +0.30% | 7211 | 3176.688 | 1.45% | | 688033 | 天宜新材 | 6.83 | -3.17 | +0.02 | +0.29% | 157648 | 10680.63 | 2.80% | | 300935 | 盈建科 | 27.69 | -37.51 | +0.08 | +0.29% | 20435 | 5710.18 | 3.39% | | 601398 | 工商银行 | 7.33 | 7.19 | +0.02 | +0.27% | 1772797 | 129816.7 | 0.07% | | 002739 | 万达电影 | 11.36 | -46.35 | +0.03 | +0.26% | 272180 | 30838.28 | 1.31% | | 301302 | 华如科技 | 23.00 | -9.63 | +0.06 | +0.26% | 13145 | 3014.84 | 0.95% | | 600968 | 海油发展 | 3.95 | 10.38 | +0.01 | +0.25% | 385371 | 15254.25 | 0.38% | | 002385 | 大北农 | 4.12 | 24.04 | +0.01 | +0.24% | 431974 | 17795.99 | 1.23% | | 920819 | 颖泰生物 | 4.29 | -10.67 | +0.01 | +0.23% | 45616 | 1955.708 | 0.38% | | 601600 | 中国铝业 | 8.70 | 11.98 | +0.02 | +0.23% | 2637801 | 228362.5 | 2.00% | | 300851 | 交大思诺 | 26.22 | 64.08 | +0.06 | +0.23% | 8985 | 2366.32 | 1.66% | | 688253 | 英诺特 | 30.79 | 25.46 | +0.07 | +0.23% | 6102.86 | 1882.265 | 0.88% | | 002383 | 合众思壮 | 8.97 | -38.26 | +0.02 | +0.22% | 81450 | 7253.896 | 1.10% | | 002963 | 豪尔赛 | 13.68 | -9.32 | +0.03 | +0.22% | 35731 | 4909.529 | 3.13% | | 600031 | 三一重工 | 23.29 | 25.90 | +0.05 | +0.22% | 432673 | 101252.7 | 0.51% | | 600138 | 中青旅 | 9.76 | 45.66 | +0.02 | +0.21% | 72224 | 7054.193 | 1.00% | | 301508 | 中机认检 | 32.16 | 52.93 | +0.06 | +0.19% | 10410 | 3349.123 | 1.77% | | 600028 | 中国石化 | 5.37 | 18.03 | +0.01 | +0.19% | 801784.9 | 43027.81 | 0.08% | | 688009 | 中国通号 | 5.48 | 16.50 | +0.01 | +0.18% | 245079.8 | 13442.16 | 0.28% | | 300318 | 博晖创新 | 5.57 | -122.72 | +0.01 | +0.18% | 25320 | 1412.9 | 0.32% | | 001289 | 龙源电力 | 18.19 | 26.19 | +0.03 | +0.17% | 49489 | 9009.097 | 0.10% | | 002462 | 嘉事堂 | 13.71 | 40.11 | +0.02 | +0.15% | 26480 | 3631.366 | 0.91% | | 601998 | 中信银行 | 7.27 | 5.82 | +0.01 | +0.14% | 402354 | 29342.69 | 0.10% | | 003005 | 竞业达 | 22.67 | 139.95 | +0.03 | +0.13% | 167571 | 38297.62 | 13.20% | | 600155 | 华创云信 | 7.69 | 182.87 | +0.01 | +0.13% | 189818 | 14585.2 | 0.86% | | 601857 | 中国石油 | 8.29 | 9.49 | +0.01 | +0.12% | 901908.9 | 74785.95 | 0.06% | | 601939 | 建设银行 | 8.68 | 6.81 | +0.01 | +0.12% | 668048 | 57905.6 | 0.70% | | 600161 | 天坛生物 | 19.30 | 26.22 | +0.02 | +0.10% | 52975 | 10215.83 | 0.27% | | 301293 | 三博脑科 | 60.86 | 115.97 | +0.06 | +0.10% | 71694 | 43938.97 | 4.45% | | 300485 | 赛升药业 | 11.29 | 64.67 | +0.01 | +0.09% | 41651 | 4708.6 | 1.52% | | 601066 | 中信建投 | 26.85 | 23.47 | +0.02 | +0.07% | 138312 | 37281.41 | 0.21% | | 603860 | 中公高科 | 30.35 | 41.00 | +0.02 | +0.07% | 6621 | 2013.18 | 0.99% | | 600900 | 长江电力 | 27.69 | 19.82 | +0.01 | +0.04% | 390545 | 108043.5 | 0.16% | | 000620 | 盈新发展 | 1.63 | -12.88 | 0.00 | 0.00% | 710322 | 11674.76 | 1.52% | | 000839 | 国安股份 | 2.68 | -39.59 | 0.00 | 0.00% | 197625 | 5306.145 | 0.50% | | 600037 | 歌华有线 | 7.99 | -322.88 | 0.00 | 0.00% | 63246 | 5057.49 | 0.45% | | 600166 | 福田汽车 | 2.77 | 49.48 | 0.00 | 0.00% | 754882 | 20949.71 | 0.95% | | 600657 | 信达地产 | 4.00 | -2.49 | 0.00 | 0.00% | 144599 | 5813.2 | 0.51% | | 600860 | 京城股份 | 11.96 | -1335.30 | 0.00 | 0.00% | 32702 | 3910.3 | 0.74% | | 002599 | 盛通股份 | 8.26 | -24.08 | 0.00 | 0.00% | 69939 | 5786.106 | 1.76% | | 601669 | 中国电建 | 5.80 | 9.00 | 0.00 | 0.00% | 2142855 | 124331.3 | 1.64% | | 002659 | 凯文教育 | 5.60 | -127.14 | 0.00 | 0.00% | 185928 | 10407.04 | 3.11% | | 002707 | 众信旅游 | 7.12 | 93.80 | 0.00 | 0.00% | 162811 | 11635.63 | 1.97% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 601598 | 中国外运 | 6.46 | 11.99 | 0.00 | 0.00% | 214086 | 13876.23 | 0.41% | | 688468 | 科美诊断 | 7.81 | 41.90 | 0.00 | 0.00% | 22823.4 | 1787.048 | 0.57% | | 601728 | 中国电信 | 6.76 | 18.08 | 0.00 | 0.00% | 621921 | 42049.6 | 0.08% | | 001391 | 国货航 | 6.60 | 31.88 | 0.00 | 0.00% | 84262 | 5561.407 | 0.98% | | 300896 | 爱美客 | 180.40 | 33.57 | -0.02 | -0.01% | 16436 | 29752.21 | 0.79% | | 301270 | 汉仪股份 | 37.15 | 271.23 | -0.01 | -0.03% | 18034 | 6688.151 | 1.91% | | 300788 | 中信出版 | 29.17 | 37.74 | -0.01 | -0.03% | 8476 | 2470.42 | 0.45% | | 605599 | 菜百股份 | 14.49 | 14.49 | -0.01 | -0.07% | 41371 | 5986.42 | 0.53% | | 688485 | 九州一轨 | 13.25 | 81.31 | -0.01 | -0.08% | 9796.729 | 1297.602 | 1.11% | | 601888 | 中国中免 | 69.60 | 40.18 | -0.06 | -0.09% | 125281 | 87388.74 | 0.64% | | 601766 | 中国中车 | 7.78 | 14.47 | -0.01 | -0.13% | 746704 | 57846.41 | 0.31% | | 002038 | 双鹭药业 | 7.22 | 426.47 | -0.01 | -0.14% | 66962 | 4841.477 | 0.79% | | 600288 | 大恒科技 | 14.09 | -247.42 | -0.02 | -0.14% | 80241 | 11320.05 | 1.84% | | 600372 | 中航机载 | 12.66 | 78.60 | -0.02 | -0.16% | 194506 | 24687.63 | 0.40% | | 600511 | 国药股份 | 28.76 | 11.14 | -0.05 | -0.17% | 26488 | 7639.377 | 0.48% | | 601658 | 邮储银行 | 5.69 | 7.86 | -0.01 | -0.18% | 793332 | 45202.14 | 0.12% | | 920806 | 云星宇 | 14.57 | 39.70 | -0.03 | -0.21% | 15911 | 2335.313 | 0.53% | | 300081 | 恒信东方 | 4.83 | -8.03 | -0.01 | -0.21% | 102507 | 4957.62 | 1.70% | | 300213 | 佳讯飞鸿 | 9.38 | 155.49 | -0.02 | -0.21% | 100175 | 9377.056 | 1.81% | | 688687 | 凯因科技 | 28.12 | 32.62 | -0.06 | -0.21% | 30153.62 | 8514.993 | 1.76% | | 600905 | 三峡能源 | 4.33 | 21.02 | -0.01 | -0.23% | 1050418 | 45512.61 | 0.37% | | 688597 | 煜邦电力 | 8.54 | 29.70 | -0.02 | -0.23% | 34581.01 | 2959.377 | 1.03% | | 600007 | 中国国贸 | 20.15 | 16.81 | -0.05 | -0.25% | 15279 | 3085.245 | 0.15% | | 600733 | 北汽蓝谷 | 7.97 | -6.65 | -0.02 | -0.25% | 699980 | 56099.89 | 1.43% | | 688563 | 航材股份 | 55.16 | 45.12 | -0.14 | -0.25% | 15552.11 | 8634.664 | 1.33% | | 601858 | 中国科传 | 19.64 | 32.15 | -0.05 | -0.25% | 24730 | 4867.393 | 0.31% | | 688198 | 佰仁医疗 | 105.11 | 79.32 | -0.27 | -0.26% | 2606.61 | 2764.089 | 0.19% | | 688169 | 石头科技 | 202.27 | 34.18 | -0.53 | -0.26% | 21771.84 | 44372.33 | 0.84% | | 688349 | 三一重能 | 32.40 | 25.01 | -0.09 | -0.28% | 43379.05 | 14100.1 | 1.75% | | 601016 | 节能风电 | 3.26 | 19.31 | -0.01 | -0.31% | 653718 | 21316.75 | 1.10% | | 688051 | 佳华科技 | 45.96 | -31.03 | -0.15 | -0.33% | 8600.67 | 3912.815 | 1.11% | | 688338 | 赛科希德 | 26.43 | 28.55 | -0.09 | -0.34% | 6988.97 | 1852.932 | 0.66% | | 300065 | 海兰信 | 19.86 | 479.91 | -0.07 | -0.35% | 231362 | 45711.77 | 3.53% | | 688080 | 映翰通 | 56.31 | 28.84 | -0.20 | -0.35% | 26421.86 | 14781.87 | 3.59% | | 600271 | 航天信息 | 8.36 | -71.80 | -0.03 | -0.36% | 91939 | 7690.939 | 0.50% | | 300887 | 谱尼测试 | 8.13 | -12.17 | -0.03 | -0.37% | 36323 | 2954.54 | 1.00% | | 300667 | 必创科技 | 15.60 | -20.66 | -0.06 | -0.38% | 34667 | 5386.61 | 2.01% | | 601816 | 京沪高铁 | 5.13 | 19.72 | -0.02 | -0.39% | 1006667 | 51824.64 | 0.21% | | 002995 | 天地在线 | 17.43 | -39.35 | -0.07 | -0.40% | 14300 | 2490.555 | 1.27% | | 301208 | 中亦科技 | 41.75 | 72.28 | -0.17 | -0.41% | 12738 | 5331 | 2.54% | | 300579 | 数字认证 | 34.16 | -190.14 | -0.14 | -0.41% | 25483 | 8712.868 | 0.97% | | 300204 | 舒泰神 | 33.56 | -96.56 | -0.14 | -0.42% | 89654 | 30211.19 | 1.98% | | 300449 | 汉邦高科 | 7.17 | -31.50 | -0.03 | -0.42% | 46924 | 3373.95 | 1.22% | | 002148 | 北纬科技 | 9.56 | 429.21 | -0.04 | -0.42% | 119489 | 11406.84 | 2.66% | | 300860 | 锋尚文化 | 27.87 | 152.15 | -0.12 | -0.43% | 8241 | 2304.2 | 0.74% | | 600056 | 中国医药 | 11.27 | 35.22 | -0.05 | -0.44% | 140119 | 15785.68 | 0.94% | | 600055 | 万东医疗 | 17.77 | 100.83 | -0.08 | -0.45% | 32187 | 5734.273 | 0.46% | | 600361 | 创新新材 | 4.34 | 20.72 | -0.02 | -0.46% | 288578 | 12517.04 | 1.96% | | 300365 | 恒华科技 | 6.35 | -24.11 | -0.03 | -0.47% | 73782 | 4676.62 | 1.44% | | 601908 | 京运通 | 4.23 | -6.86 | -0.02 | -0.47% | 543354 | 23100.09 | 2.25% | | 300477 | ST合纵 | 2.01 | -3.74 | -0.01 | -0.50% | 201775 | 4057.69 | 2.04% | | 300386 | 飞天诚信 | 17.89 | -135.79 | -0.09 | -0.50% | 34259 | 6102.95 | 1.37% | | 300079 | 数码视讯 | 5.89 | 207.33 | -0.03 | -0.51% | 216025 | 12669.58 | 1.69% | | 301047 | 义翘神州 | 73.48 | 75.31 | -0.38 | -0.51% | 5817 | 4293.974 | 0.49% | | 300150 | 世纪瑞尔 | 5.59 | 55.77 | -0.03 | -0.53% | 75067 | 4179.65 | 1.63% | | 920493 | 并行科技 | 147.06 | 680.44 | -0.79 | -0.53% | 6129 | 9051.138 | 1.48% | | 600050 | 中国联通 | 5.55 | 18.58 | -0.03 | -0.54% | 1638252 | 90997.7 | 0.53% | | 002410 | 广联达 | 14.34 | 80.09 | -0.08 | -0.55% | 172928 | 24779.36 | 1.09% | | 300774 | 倍杰特 | 13.98 | 120.20 | -0.08 | -0.57% | 197142 | 27872.66 | 10.12% | | 301159 | 三维天地 | 34.21 | -14.74 | -0.20 | -0.58% | 6432 | 2202.83 | 1.21% | | 002467 | 二六三 | 6.39 | 165.67 | -0.04 | -0.62% | 323351 | 20752.63 | 2.37% | | 601089 | 福元医药 | 22.32 | 22.99 | -0.14 | -0.62% | 19068 | 4274.417 | 0.40% | | 300157 | 新锦动力 | 4.73 | -52.73 | -0.03 | -0.63% | 141643 | 6709.4 | 2.00% | | 688509 | 正元地信 | 4.45 | -21.16 | -0.03 | -0.67% | 52831.82 | 2360.251 | 1.37% | | 688084 | 晶品特装 | 90.39 | -152.05 | -0.61 | -0.67% | 7885.13 | 7104.366 | 2.23% | | 603392 | 万泰生物 | 57.72 | -245.41 | -0.39 | -0.67% | 17038 | 9821.71 | 0.13% | | 000758 | 中色股份 | 7.12 | 26.83 | -0.05 | -0.70% | 843190 | 60037.16 | 4.27% | | 688050 | 爱博医疗 | 73.20 | 35.96 | -0.52 | -0.71% | 11056.94 | 8113.642 | 0.58% | | 002413 | 雷科防务 | 5.54 | -19.65 | -0.04 | -0.72% | 218563 | 12058.07 | 1.69% | | 688056 | 莱伯泰科 | 36.01 | 66.73 | -0.30 | -0.83% | 3179.55 | 1146.443 | 0.47% | | 300612 | 宣亚国际 | 13.95 | -79.01 | -0.12 | -0.85% | 28979 | 4053.239 | 1.61% | | 300542 | 新晨科技 | 19.39 | -72.24 | -0.17 | -0.87% | 28149 | 5461.72 | 1.14% | | 603871 | 嘉友国际 | 14.79 | 18.77 | -0.13 | -0.87% | 50797 | 7513.709 | 0.37% | | 002279 | 久其软件 | 6.75 | -71.72 | -0.06 | -0.88% | 98618 | 6635.7 | 1.25% | | 603025 | 大豪科技 | 16.78 | 28.32 | -0.15 | -0.89% | 51599 | 8655.722 | 0.47% | | 300825 | 阿尔特 | 11.10 | -31.54 | -0.10 | -0.89% | 46742 | 5231.444 | 0.96% | | 688570 | 天玛智控 | 19.98 | 41.93 | -0.18 | -0.89% | 11100.9 | 2228.477 | 0.59% | | 603000 | 人民网 | 19.76 | 116.13 | -0.18 | -0.90% | 36895 | 7301.99 | 0.33% | | 603598 | 引力传媒 | 16.44 | -221.02 | -0.15 | -0.90% | 19677 | 3234.504 | 0.73% | | 300662 | 科锐国际 | 28.28 | 22.65 | -0.26 | -0.91% | 30703 | 8721.06 | 1.56% | | 300071 | 福石控股 | 4.33 | -22.38 | -0.04 | -0.92% | 97207 | 4211.84 | 1.03% | | 603803 | 瑞斯康达 | 8.61 | -28.73 | -0.08 | -0.92% | 60770 | 5230.03 | 1.43% | | 600058 | 五矿发展 | 9.35 | 54.87 | -0.09 | -0.95% | 87579 | 8154.334 | 0.82% | | 300200 | 高盟新材 | 10.37 | 35.11 | -0.10 | -0.96% | 56973 | 5910.432 | 1.35% | | 002151 | 北斗星通 | 29.90 | -53.34 | -0.29 | -0.96% | 62805 | 18800 | 1.42% | | 688236 | 春立医疗 | 23.70 | 56.66 | -0.23 | -0.96% | 13355.35 | 3168.937 | 0.46% | | 688280 | 精进电动-UW | 8.23 | -42.05 | -0.08 | -0.96% | 103237.4 | 8545.701 | 1.98% | | 601618 | 中国中冶 | 4.10 | 14.92 | -0.04 | -0.97% | 4644767 | 192359.7 | 2.60% | | 600198 | 大唐电信 | 8.09 | 1235.50 | -0.08 | -0.98% | 81453 | 6597.44 | 0.63% | | 603888 | 新华网 | 19.81 | 49.57 | -0.20 | -1.00% | 46614 | 9257.896 | 0.69% | | 300384 | 三联虹普 | 17.20 | 19.01 | -0.18 | -1.04% | 18628 | 3212.78 | 0.85% | | 600730 | 中国高科 | 8.30 | 216.01 | -0.09 | -1.07% | 96870 | 8072.583 | 1.65% | | 301598 | 博科测试 | 65.41 | 35.41 | -0.72 | -1.09% | 6782 | 4441.724 | 4.61% | | 300251 | 光线传媒 | 17.14 | 24.54 | -0.19 | -1.10% | 383376 | 65867.85 | 1.38% | | 601985 | 中国核电 | 9.01 | 21.64 | -0.10 | -1.10% | 1178223 | 106308.4 | 0.62% | | 300011 | 鼎汉技术 | 8.07 | 525.70 | -0.09 | -1.10% | 51689 | 4179.796 | 1.02% | | 603123 | 翠微股份 | 12.42 | -15.23 | -0.14 | -1.11% | 77963 | 9692.107 | 1.20% | | 002721 | 金一文化 | 3.52 | -1557.96 | -0.04 | -1.12% | 345028 | 12208.99 | 1.30% | | 601111 | 中国国航 | 7.87 | 185.69 | -0.09 | -1.13% | 361149 | 28504.76 | 0.31% | | 300036 | 超图软件 | 17.27 | -44.01 | -0.20 | -1.14% | 78593 | 13598 | 1.79% | | 300608 | 思特奇 | 12.36 | -66.20 | -0.15 | -1.20% | 36446 | 4512.11 | 1.27% | | 300663 | 科蓝软件 | 18.06 | -16.08 | -0.22 | -1.20% | 58830 | 10630.87 | 1.31% | | 603533 | 掌阅科技 | 19.39 | -134.78 | -0.24 | -1.22% | 37032 | 7194.29 | 0.84% | | 003007 | 直真科技 | 33.86 | 267.56 | -0.42 | -1.23% | 9534 | 3231.5 | 1.29% | | 688651 | 盛邦安全 | 37.53 | -175.87 | -0.47 | -1.24% | 9591.599 | 3623.519 | 2.96% | | 603138 | 海量数据 | 16.59 | -58.10 | -0.21 | -1.25% | 51150 | 8449.01 | 1.81% | | 688244 | 永信至诚 | 22.81 | -227.99 | -0.29 | -1.26% | 9724.01 | 2229.48 | 1.33% | | 300271 | 华宇软件 | 7.77 | -14.51 | -0.10 | -1.27% | 78080 | 6082.602 | 0.98% | | 002642 | 荣联科技 | 9.18 | 244.94 | -0.12 | -1.29% | 169345 | 15573.19 | 2.56% | | 002439 | 启明星辰 | 15.71 | -138.51 | -0.21 | -1.32% | 98895 | 15553.4 | 1.36% | | 301571 | 国科天成 | 45.30 | 44.50 | -0.62 | -1.35% | 14880 | 6750.2 | 1.25% | | 920703 | 广厦环能 | 15.55 | 27.06 | -0.22 | -1.40% | 11406 | 1777.6 | 1.50% | | 301153 | 中科江南 | 22.53 | 346.05 | -0.32 | -1.40% | 20479 | 4633.187 | 0.62% | | 603087 | 甘李药业 | 74.58 | 48.45 | -1.07 | -1.41% | 87280 | 65480.96 | 1.56% | | 601698 | 中国卫通 | 21.41 | 395.75 | -0.31 | -1.43% | 185375 | 39875.61 | 0.44% | | 301169 | 零点有数 | 42.48 | -47.84 | -0.62 | -1.44% | 6384 | 2725.19 | 0.89% | | 603267 | 鸿远电子 | 58.01 | 61.65 | -0.86 | -1.46% | 32376 | 18822.94 | 1.40% | | 301265 | 华新环保 | 12.13 | 58.10 | -0.18 | -1.46% | 32938 | 4021.798 | 1.96% | | 300231 | 银信科技 | 11.35 | -46.03 | -0.17 | -1.48% | 76740 | 8729.328 | 1.73% | | 002878 | 元隆雅图 | 18.00 | -20.86 | -0.27 | -1.48% | 51800 | 9314.782 | 2.20% | | 688277 | 天智航-U | 18.22 | -62.39 | -0.28 | -1.51% | 39160.19 | 7157.025 | 0.87% | | 002819 | 东方中科 | 29.58 | -42.92 | -0.46 | -1.53% | 28787 | 8547.273 | 1.22% | | 002649 | 博彦科技 | 14.06 | 47.60 | -0.22 | -1.54% | 88155 | 12425.31 | 1.61% | | 300674 | 宇信科技 | 24.98 | 40.22 | -0.40 | -1.58% | 85375 | 21376.89 | 1.21% | | 603082 | 北自科技 | 39.11 | 36.26 | -0.64 | -1.61% | 9719 | 3808.411 | 2.40% | | 002405 | 四维图新 | 9.65 | -21.80 | -0.16 | -1.63% | 492701 | 47863.63 | 2.09% | | 688168 | 安博通 | 77.30 | -35.75 | -1.29 | -1.64% | 9924.76 | 7744.222 | 1.29% | | 600118 | 中国卫星 | 36.66 | -3912.90 | -0.63 | -1.69% | 178051 | 65378.28 | 1.51% | | 600980 | 北矿科技 | 24.30 | 41.43 | -0.42 | -1.70% | 82516 | 20281.79 | 4.39% | | 002368 | 太极股份 | 27.60 | 47.84 | -0.48 | -1.71% | 73459 | 20309.16 | 1.18% | | 002362 | 汉王科技 | 24.46 | -51.51 | -0.43 | -1.73% | 54208 | 13236.15 | 2.61% | | 300048 | 合康新能 | 6.75 | 104.38 | -0.12 | -1.75% | 348888 | 23380.93 | 3.10% | | 688315 | 诺禾致源 | 15.47 | 32.59 | -0.28 | -1.78% | 28567.75 | 4437.798 | 0.69% | | 920579 | 机科股份 | 25.93 | -2770.28 | -0.47 | -1.78% | 11960 | 3125.584 | 2.68% | | 600489 | 中金黄金 | 23.68 | 26.46 | -0.44 | -1.82% | 772916 | 183528.1 | 1.59% | | 688287 | *ST观典 | 4.84 | -12.12 | -0.09 | -1.83% | 11956.82 | 583.1045 | 0.32% | | 600405 | 动力源 | 5.91 | -9.00 | -0.11 | -1.83% | 91293 | 5408.716 | 1.50% | | 603927 | 中科软 | 20.85 | 63.43 | -0.39 | -1.84% | 79249 | 16542.98 | 0.95% | | 688339 | 亿华通-U | 31.80 | -15.40 | -0.61 | -1.88% | 78692.17 | 25286.74 | 4.02% | | 603590 | 康辰药业 | 51.44 | 151.63 | -1.01 | -1.93% | 15238 | 7989.687 | 0.96% | | 000970 | 中科三环 | 14.53 | 137.64 | -0.29 | -1.96% | 400378 | 58908.88 | 3.29% | | 300445 | 康斯特 | 19.00 | 33.38 | -0.38 | -1.96% | 31452 | 6026.32 | 2.21% | | 300352 | 北信源 | 5.87 | -48.29 | -0.12 | -2.00% | 218629 | 12876.15 | 1.71% | | 300075 | 数字政通 | 16.10 | -20.56 | -0.34 | -2.07% | 85443 | 13841.33 | 1.66% | | 002373 | 千方科技 | 11.68 | -17.83 | -0.25 | -2.10% | 278553 | 32633.38 | 2.02% | | 000725 | 京东方A | 4.19 | 24.94 | -0.09 | -2.10% | 5122582 | 215677.2 | 1.40% | | 002310 | 东方园林 | 2.78 | -6.76 | -0.06 | -2.11% | 1477436 | 41560.37 | 3.52% | | 300773 | 拉卡拉 | 24.43 | 119.54 | -0.53 | -2.12% | 132036 | 32383.55 | 1.80% | | 688520 | 神州细胞 | 55.17 | -516.97 | -1.21 | -2.15% | 21671.74 | 12053.22 | 0.49% | | 688078 | 龙软科技 | 30.52 | 953.79 | -0.68 | -2.18% | 7820.47 | 2399.797 | 1.07% | | 300369 | 绿盟科技 | 7.54 | -21.40 | -0.17 | -2.20% | 92561 | 7008.129 | 1.16% | | 300287 | 飞利信 | 5.74 | -48.94 | -0.13 | -2.21% | 321075 | 18505.08 | 2.44% | | 002065 | 东华软件 | 10.76 | 75.96 | -0.25 | -2.27% | 747188.9 | 80365.11 | 2.57% | | 688562 | 航天软件 | 18.22 | -78.27 | -0.43 | -2.31% | 26006.53 | 4777.846 | 1.50% | | 301085 | 亚康股份 | 56.13 | 1165.32 | -1.35 | -2.35% | 14065 | 7929.29 | 2.39% | | 600977 | 中国电影 | 13.73 | -148.17 | -0.35 | -2.49% | 488253 | 67534.45 | 2.62% | | 002987 | 京北方 | 21.09 | 58.91 | -0.54 | -2.50% | 101931 | 21556.91 | 1.21% | | 688456 | 有研粉材 | 50.29 | 79.28 | -1.29 | -2.50% | 16682.27 | 8478.68 | 1.61% | | 688400 | 凌云光 | 44.76 | 178.06 | -1.15 | -2.50% | 114663.2 | 51832.27 | 2.49% | | 301333 | 诺思格 | 52.88 | 35.76 | -1.37 | -2.53% | 10870 | 5837.15 | 1.90% | | 688568 | 中科星图 | 43.46 | 95.90 | -1.13 | -2.53% | 79255.78 | 34573.92 | 0.98% | | 300212 | 易华录 | 21.40 | -5.48 | -0.56 | -2.55% | 91746 | 19734.51 | 1.31% | | 600100 | 同方股份 | 8.12 | -189.38 | -0.22 | -2.64% | 433045 | 35433.23 | 1.29% | | 300058 | 蓝色光标 | 6.64 | -63.17 | -0.18 | -2.64% | 948303.1 | 63202.23 | 2.72% | | 603613 | 国联股份 | 30.59 | 15.50 | -0.83 | -2.64% | 100804 | 31110.93 | 1.40% | | 300182 | 捷成股份 | 6.15 | 122.49 | -0.17 | -2.69% | 589996 | 36412.04 | 2.61% | | 300296 | 利亚德 | 7.12 | -22.83 | -0.20 | -2.73% | 663630 | 47535.71 | 2.92% | | 002657 | 中科金财 | 31.78 | -118.99 | -0.90 | -2.75% | 114236 | 36482.18 | 3.41% | | 300010 | 豆神教育 | 8.02 | 96.41 | -0.23 | -2.79% | 550741 | 44396.03 | 3.31% | | 300045 | 华力创通 | 22.47 | -104.26 | -0.66 | -2.85% | 151350 | 34118.4 | 2.93% | | 600916 | 中国黄金 | 8.50 | 26.30 | -0.25 | -2.86% | 382320 | 32672.97 | 2.28% | | 300552 | 万集科技 | 27.08 | -17.14 | -0.80 | -2.87% | 26895 | 7361 | 1.95% | | 688621 | 阳光诺和 | 62.31 | 43.98 | -1.85 | -2.88% | 19512 | 12266.95 | 1.74% | | 688292 | 浩瀚深度 | 23.49 | 810.69 | -0.70 | -2.89% | 19600.59 | 4619.309 | 1.94% | | 688015 | 交控科技 | 24.58 | 40.84 | -0.74 | -2.92% | 15928.49 | 3930.905 | 0.84% | | 000609 | ST中迪 | 4.30 | -4.95 | -0.13 | -2.93% | 64253 | 2770.25 | 2.21% | | 300895 | 铜牛信息 | 45.33 | -52.13 | -1.38 | -2.95% | 27105 | 12396.27 | 1.96% | | 688561 | 奇安信-U | 35.51 | -18.23 | -1.13 | -3.08% | 62069.27 | 22223.7 | 0.91% | | 688291 | 金橙子 | 33.80 | 83.89 | -1.08 | -3.10% | 15100.42 | 5129.788 | 4.49% | | 688489 | 三未信安 | 50.98 | -6022.61 | -1.66 | -3.15% | 8185.2 | 4224.072 | 1.61% | | 600536 | 中国软件 | 49.67 | -216.21 | -1.62 | -3.16% | 170937 | 85515.48 | 2.03% | | 002371 | 北方华创 | 443.56 | 53.18 | -14.49 | -3.16% | 75443 | 338307.6 | 1.04% | | 688272 | 富吉瑞 | 25.03 | -106.29 | -0.82 | -3.17% | 10185.64 | 2580.014 | 1.34% | | 688356 | 键凯科技 | 90.71 | 229.74 | -2.98 | -3.18% | 4863.29 | 4458.493 | 0.80% | | 300593 | 新雷能 | 21.00 | -21.58 | -0.70 | -3.23% | 185153 | 39074.19 | 4.11% | | 300379 | *ST东通 | 2.05 | -2.50 | -0.07 | -3.30% | 432949 | 8984.471 | 8.07% | | 688316 | 青云科技-U | 64.30 | -30.90 | -2.22 | -3.34% | 13162.39 | 8496.86 | 2.75% | | 688200 | 华峰测控 | 202.60 | 65.82 | -7.12 | -3.40% | 16896.18 | 34616.65 | 1.25% | | 920808 | 曙光数创 | 88.50 | 672.11 | -3.17 | -3.46% | 14680 | 13105.81 | 0.75% | | 688500 | 慧辰股份 | 71.71 | -109.32 | -2.57 | -3.46% | 16677.23 | 12165.07 | 2.27% | | 002453 | 华软科技 | 6.95 | -17.68 | -0.25 | -3.47% | 515305 | 36198.92 | 8.41% | | 002738 | 中矿资源 | 51.67 | 99.92 | -1.95 | -3.64% | 240757 | 126296.3 | 3.39% | | 688652 | 京仪装备 | 95.71 | 98.55 | -3.62 | -3.64% | 52989.46 | 51342.83 | 4.45% | | 688458 | 美芯晟 | 46.91 | -114.89 | -1.79 | -3.68% | 24867.95 | 11847.75 | 2.92% | | 688229 | 博睿数据 | 60.84 | -29.30 | -2.36 | -3.73% | 9485.889 | 5808.558 | 2.14% | | 688246 | 嘉和美康 | 29.60 | -11.81 | -1.15 | -3.74% | 17577.36 | 5251.3 | 1.28% | | 300759 | 康龙化成 | 33.97 | 43.73 | -1.33 | -3.77% | 212685 | 72983.92 | 1.50% | | 300846 | 首都在线 | 23.52 | -41.91 | -0.93 | -3.80% | 212294 | 50011.32 | 5.42% | | 600410 | 华胜天成 | 18.69 | 49.88 | -0.74 | -3.81% | 727386 | 136805 | 6.63% | | 600206 | 有研新材 | 21.94 | 78.38 | -0.88 | -3.86% | 361878 | 80356.41 | 4.27% | | 300002 | 神州泰岳 | 13.36 | 20.12 | -0.54 | -3.88% | 595637 | 80986.07 | 3.22% | | 002153 | 石基信息 | 10.87 | -156.17 | -0.44 | -3.89% | 208252 | 22842.02 | 1.30% | | 688432 | 有研硅 | 13.42 | 80.32 | -0.55 | -3.94% | 121299.7 | 16418.85 | 2.39% | | 300661 | 圣邦股份 | 81.73 | 96.68 | -3.43 | -4.03% | 173470 | 142825.8 | 2.93% | | 600246 | 万通发展 | 12.42 | -57.84 | -0.53 | -4.09% | 743863.1 | 93367.55 | 3.93% | | 300465 | 高伟达 | 23.31 | 282.92 | -1.00 | -4.11% | 199442 | 46546.36 | 4.49% | | 603127 | 昭衍新药 | 34.15 | 84.03 | -1.48 | -4.15% | 142712 | 49188.04 | 2.26% | | 300353 | 东土科技 | 26.14 | 374.09 | -1.14 | -4.18% | 301658 | 79226.76 | 5.61% | | 301236 | 软通动力 | 53.50 | 265.38 | -2.34 | -4.19% | 200985 | 108497.6 | 2.57% | | 688181 | 八亿时空 | 36.93 | 85.98 | -1.62 | -4.20% | 39646.86 | 14697.42 | 2.95% | | 688613 | 奥精医疗 | 26.55 | -261.53 | -1.17 | -4.22% | 56902.64 | 15380.46 | 4.15% | | 688207 | 格灵深瞳 | 16.46 | -19.96 | -0.74 | -4.30% | 67083.87 | 11205.99 | 2.59% | | 300229 | 拓尔思 | 21.69 | -83.26 | -1.00 | -4.41% | 329891 | 72117.79 | 3.78% | | 603986 | 兆易创新 | 215.45 | 123.65 | -10.04 | -4.45% | 311416 | 679679 | 4.67% | | 300383 | 光环新网 | 14.58 | 114.51 | -0.68 | -4.46% | 496995 | 73085.01 | 2.77% | | 000938 | 紫光股份 | 29.62 | 52.52 | -1.43 | -4.61% | 952126 | 285178.3 | 3.33% | | 300456 | 赛微电子 | 24.19 | -138.40 | -1.19 | -4.69% | 285258 | 69436.15 | 4.77% | | 688028 | 沃尔德 | 48.32 | 82.36 | -2.41 | -4.75% | 58681.05 | 29133.79 | 3.89% | | 000603 | 盛达资源 | 27.23 | 49.75 | -1.37 | -4.79% | 223478 | 61259.09 | 3.35% | | 688256 | 寒武纪-U | 1268.20 | 475.47 | -64.59 | -4.85% | 63177.19 | 810348.4 | 1.51% | | 688004 | 博汇科技 | 26.82 | -64.87 | -1.37 | -4.86% | 20716.85 | 5660.135 | 2.59% | | 688369 | 致远互联 | 25.55 | -9.73 | -1.43 | -5.30% | 40489.06 | 10487.13 | 3.51% | | 688326 | 经纬恒润-W | 132.18 | -52.17 | -7.42 | -5.32% | 12486.11 | 16722.99 | 1.39% | | 920179 | 凯德石英 | 36.64 | 90.15 | -2.06 | -5.32% | 27154 | 10110.31 | 4.55% | | 300223 | 北京君正 | 90.90 | 117.97 | -5.26 | -5.47% | 318880 | 293093.6 | 7.58% | | 300364 | 中文在线 | 26.64 | -60.80 | -1.55 | -5.50% | 361893 | 97863.12 | 5.48% | | 603859 | 能科科技 | 48.86 | 57.15 | -2.87 | -5.55% | 153567 | 75827.09 | 6.28% | | 300324 | 旋极信息 | 6.31 | -36.59 | -0.38 | -5.68% | 958163.1 | 61220.23 | 5.60% | | 688201 | 信安世纪 | 14.46 | -1152.69 | -0.92 | -5.98% | 95454.59 | 14081.68 | 3.16% | | 688197 | 首药控股-U | 42.35 | -29.51 | -2.72 | -6.04% | 13786.53 | 5999.651 | 2.15% | | 688111 | 金山办公 | 299.60 | 83.05 | -19.33 | -6.06% | 88428.08 | 270188.5 | 1.91% | | 301269 | 华大九天 | 123.56 | 902.50 | -8.26 | -6.27% | 85566 | 107301.4 | 1.57% | | 688411 | 海博思创 | 292.13 | 77.16 | -19.87 | -6.37% | 24609.21 | 72535.92 | 6.49% | | 688729 | 屹唐股份 | 28.79 | 132.83 | -1.97 | -6.40% | 158089.8 | 46244.7 | 7.91% | | 600588 | 用友网络 | 15.31 | -23.65 | -1.05 | -6.42% | 916212 | 142481.6 | 2.68% | | 300073 | 当升科技 | 66.98 | 73.48 | -4.73 | -6.60% | 336651 | 229880.7 | 6.65% | | 688047 | 龙芯中科 | 147.83 | -86.96 | -10.46 | -6.61% | 73712.51 | 111067.8 | 1.84% | | 300496 | 中科创达 | 74.43 | 74.24 | -5.29 | -6.64% | 230199 | 174458.9 | 6.25% | | 300803 | 指南针 | 155.58 | 319.98 | -11.15 | -6.69% | 325361 | 518950.9 | 5.44% | | 300785 | 值得买 | 37.02 | 91.70 | -2.67 | -6.73% | 98384 | 37188.49 | 8.04% | | 300418 | 昆仑万维 | 46.34 | -28.22 | -3.64 | -7.28% | 798012 | 375785 | 6.36% | | 600376 | 首开股份 | 7.33 | -2.35 | -0.58 | -7.33% | 2054505 | 156393 | 7.96% | | 688787 | 海天瑞声 | 118.54 | 485.66 | -9.76 | -7.61% | 27083.18 | 32931.09 | 4.49% | | 603979 | 金诚信 | 69.00 | 20.67 | -5.88 | -7.85% | 127831 | 89955.29 | 2.05% | | 300139 | 晓程科技 | 27.69 | 109.66 | -2.60 | -8.58% | 443255 | 125058.7 | 18.97% | | 688172 | 燕东微 | 28.64 | -1156.06 | -3.86 | -11.88% | 376457.2 | 109542.1 | 6.43% |
|