|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏银行(600015)北京市上涨家数:400下跌家数:62平均涨幅:+1.68%平均换手:2.31%总成交额:1685.98亿元 更新时间：2026-02-09 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 500280 | 176498.8 | 7.58% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5079465 | 343615.4 | 22.49% | | 688197 | 首药控股-U | 41.17 | -47.52 | +4.87 | +13.42% | 25324.53 | 9933.546 | 3.96% | | 920179 | 凯德石英 | 58.28 | 170.28 | +6.49 | +12.53% | 79077 | 43345.91 | 13.24% | | 920021 | 流金科技 | 13.96 | -139.92 | +1.45 | +11.59% | 531450 | 75413.08 | 22.82% | | 300456 | 赛微电子 | 55.78 | 26.81 | +5.56 | +11.07% | 677307.1 | 365841.7 | 11.34% | | 300212 | 易华录 | 13.75 | -3.55 | +1.27 | +10.18% | 444624 | 60594.39 | 6.37% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 64230 | 16500.69 | 1.46% | | 300383 | 光环新网 | 16.47 | 180.57 | +1.44 | +9.58% | 1545674 | 248737.5 | 8.62% | | 688613 | 奥精医疗 | 24.07 | -913.57 | +1.81 | +8.13% | 56929.8 | 13497.77 | 4.16% | | 300166 | 东方国信 | 11.18 | -141.33 | +0.84 | +8.12% | 533333 | 58891.27 | 5.89% | | 603598 | 引力传媒 | 27.91 | -436.11 | +2.05 | +7.93% | 380603 | 104212.3 | 14.14% | | 688485 | 九州一轨 | 25.80 | 216.86 | +1.73 | +7.19% | 45318.85 | 11723.05 | 5.11% | | 688033 | 天宜新材 | 8.63 | -3.79 | +0.55 | +6.81% | 236735.3 | 20254.53 | 4.21% | | 300593 | 新雷能 | 30.43 | -36.44 | +1.79 | +6.25% | 159612 | 47790.73 | 3.56% | | 300674 | 宇信科技 | 23.37 | 41.46 | +1.37 | +6.23% | 210508 | 48548.8 | 2.99% | | 300291 | 百纳千成 | 8.99 | -20.83 | +0.51 | +6.01% | 468159 | 42148.58 | 5.03% | | 603778 | 国晟科技 | 17.08 | -107.63 | +0.93 | +5.76% | 895148 | 145881.1 | 13.92% | | 300667 | 必创科技 | 20.26 | -27.61 | +1.09 | +5.69% | 79465 | 15771.53 | 4.60% | | 688787 | 海天瑞声 | 143.17 | 736.48 | +7.62 | +5.62% | 20831.98 | 29570.83 | 3.45% | | 688400 | 凌云光 | 44.51 | 160.63 | +2.35 | +5.57% | 85811.75 | 37377.56 | 1.86% | | 300071 | 福石控股 | 6.49 | -40.54 | +0.34 | +5.53% | 781727.1 | 50046.66 | 8.27% | | 300684 | 中石科技 | 55.13 | 51.44 | +2.84 | +5.43% | 62353 | 33857.23 | 3.05% | | 603986 | 兆易创新 | 290.95 | 149.76 | +14.78 | +5.35% | 199356 | 570289.3 | 2.99% | | 688795 | 摩尔线程-U | 565.00 | -182.92 | +28.01 | +5.22% | 19726.85 | 110361.8 | 6.71% | | 300418 | 昆仑万维 | 57.65 | -44.30 | +2.85 | +5.20% | 640069 | 370239.3 | 5.10% | | 688256 | 寒武纪-U | 1089.55 | 244.80 | +52.56 | +5.07% | 73359.81 | 793877 | 1.75% | | 301293 | 三博脑科 | 77.00 | 188.58 | +3.71 | +5.06% | 96007 | 72917.61 | 5.97% | | 688200 | 华峰测控 | 280.64 | 74.91 | +13.43 | +5.03% | 18640.83 | 52001.47 | 1.38% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1834 | 158.46 | 0.06% | | 300788 | 中信出版 | 30.69 | 39.06 | +1.43 | +4.89% | 45341 | 13941.68 | 2.38% | | 300055 | 万邦达 | 7.78 | 117.37 | +0.36 | +4.85% | 107290 | 8269.22 | 1.70% | | 300895 | 铜牛信息 | 52.44 | -61.01 | +2.42 | +4.84% | 38225 | 19912.26 | 2.77% | | 301302 | 华如科技 | 24.33 | -16.78 | +1.12 | +4.83% | 39378 | 9487.569 | 2.83% | | 300810 | 中科海讯 | 43.45 | -458.52 | +1.98 | +4.77% | 42803 | 18703.25 | 3.75% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.25 | +4.71% | 259947 | 14336.67 | 4.30% | | 300229 | 拓尔思 | 22.81 | -66.72 | +1.01 | +4.63% | 268176 | 61023.07 | 3.07% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.29 | +4.55% | 98169 | 6475.27 | 2.17% | | 601888 | 中国中免 | 96.52 | 58.74 | +4.17 | +4.52% | 434647 | 415466 | 2.23% | | 300315 | 掌趣科技 | 6.08 | -1934.58 | +0.26 | +4.47% | 1284723 | 77724.1 | 4.97% | | 601908 | 京运通 | 4.21 | -8.62 | +0.18 | +4.47% | 1120299 | 47216.7 | 4.64% | | 002612 | 朗姿股份 | 19.88 | 8.51 | +0.84 | +4.41% | 138469 | 27117.03 | 5.44% | | 601858 | 中国科传 | 21.02 | 31.63 | +0.88 | +4.37% | 79351 | 16505.11 | 1.00% | | 688316 | 青云科技-U | 78.69 | -45.42 | +3.29 | +4.36% | 32434.24 | 25651.67 | 6.77% | | 000620 | 盈新发展 | 3.35 | -17.84 | +0.14 | +4.36% | 2027939 | 67749.38 | 4.34% | | 300846 | 首都在线 | 25.72 | -50.50 | +1.07 | +4.34% | 262278 | 67162.57 | 6.68% | | 300887 | 谱尼测试 | 12.11 | -20.59 | +0.48 | +4.13% | 107004 | 12814.78 | 2.95% | | 600657 | 信达地产 | 3.63 | -1.72 | +0.14 | +4.01% | 337385 | 12207.45 | 1.18% | | 688287 | *ST观典 | 5.47 | -13.77 | +0.21 | +3.99% | 27377.3 | 1476.907 | 0.74% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2327737 | 171148.1 | 17.03% | | 688207 | 格灵深瞳 | 16.59 | -21.34 | +0.61 | +3.82% | 43446.92 | 7173.226 | 1.68% | | 300608 | 思特奇 | 12.52 | -56.83 | +0.46 | +3.81% | 115325 | 14488.41 | 4.01% | | 300541 | 先进数通 | 16.06 | 75.18 | +0.59 | +3.81% | 144440 | 23059.19 | 3.74% | | 002987 | 京北方 | 19.79 | 52.10 | +0.72 | +3.78% | 171376 | 33673.36 | 2.03% | | 300688 | 创业黑马 | 30.91 | -59.26 | +1.11 | +3.72% | 59851 | 18401.74 | 4.03% | | 688489 | 三未信安 | 43.47 | -446.42 | +1.56 | +3.72% | 6122.95 | 2638.195 | 0.54% | | 688028 | 沃尔德 | 89.00 | 142.81 | +3.15 | +3.67% | 32945.15 | 29186.6 | 2.18% | | 688051 | 佳华科技 | 37.09 | -20.63 | +1.31 | +3.66% | 9121.62 | 3361.735 | 1.18% | | 688456 | 有研粉材 | 62.21 | 91.23 | +2.16 | +3.60% | 33355.63 | 20588.34 | 3.22% | | 301159 | 三维天地 | 49.07 | -25.03 | +1.70 | +3.59% | 38006 | 18474.94 | 7.17% | | 603698 | 航天工程 | 40.21 | 109.89 | +1.39 | +3.58% | 264201 | 105828 | 4.93% | | 002713 | *ST东易 | 9.86 | -14.47 | +0.34 | +3.57% | 132105 | 12853.16 | 2.51% | | 001280 | 中国铀业 | 88.63 | 107.43 | +3.02 | +3.53% | 121925 | 106233 | 7.71% | | 688432 | 有研硅 | 13.85 | 89.10 | +0.47 | +3.51% | 50105.35 | 6882.169 | 0.40% | | 301270 | 汉仪股份 | 38.94 | 304.54 | +1.31 | +3.48% | 29541 | 11418.54 | 3.13% | | 300430 | 诚益通 | 22.11 | 91.03 | +0.73 | +3.41% | 56754 | 12425.33 | 2.18% | | 688078 | 龙软科技 | 29.67 | -75.06 | +0.97 | +3.38% | 4549.76 | 1339.903 | 0.62% | | 300860 | 锋尚文化 | 29.25 | 194.29 | +0.95 | +3.36% | 31217 | 9067.78 | 2.85% | | 301085 | 亚康股份 | 64.41 | -207.83 | +2.09 | +3.35% | 57701 | 37173.03 | 9.79% | | 920493 | 并行科技 | 158.45 | 542.21 | +5.04 | +3.29% | 12625 | 19977.09 | 2.88% | | 300449 | 汉邦高科 | 7.56 | -32.28 | +0.24 | +3.28% | 48633 | 3658.14 | 1.26% | | 600410 | 华胜天成 | 22.05 | 40.53 | +0.70 | +3.28% | 1018069 | 222769 | 9.28% | | 300552 | 万集科技 | 33.29 | -26.79 | +1.03 | +3.19% | 53502 | 17701.92 | 3.96% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.32 | +3.18% | 80164 | 8223.19 | 1.89% | | 300251 | 光线传媒 | 21.11 | 28.58 | +0.65 | +3.18% | 1329542 | 280473.4 | 4.79% | | 300079 | 数码视讯 | 6.18 | 330.00 | +0.19 | +3.17% | 513341 | 31688.81 | 4.01% | | 688652 | 京仪装备 | 121.10 | 134.17 | +3.69 | +3.14% | 29229.27 | 35066.73 | 2.42% | | 000970 | 中科三环 | 13.81 | 116.28 | +0.42 | +3.14% | 194464 | 26824.22 | 1.60% | | 601628 | 中国人寿 | 48.94 | 8.13 | +1.47 | +3.10% | 95497 | 46320.21 | 0.05% | | 600860 | 京城股份 | 13.87 | -1867.37 | +0.41 | +3.05% | 357114 | 50461.54 | 8.04% | | 001210 | 金房能源 | 23.78 | 49.37 | +0.70 | +3.03% | 16520 | 3892.62 | 1.73% | | 000802 | 北京文化 | 4.80 | -8.16 | +0.14 | +3.00% | 260873 | 12496.55 | 3.65% | | 601111 | 中国国航 | 9.29 | 598.62 | +0.27 | +2.99% | 454757 | 41715.49 | 0.39% | | 688339 | 亿华通-U | 31.92 | -15.06 | +0.92 | +2.97% | 30460.3 | 9696.138 | 1.56% | | 000938 | 紫光股份 | 25.07 | 51.41 | +0.72 | +2.96% | 336144 | 83557.12 | 1.18% | | 003007 | 直真科技 | 44.45 | 173.22 | +1.27 | +2.94% | 27988 | 12519.03 | 3.89% | | 603888 | 新华网 | 24.57 | 58.88 | +0.70 | +2.93% | 151042 | 36954.87 | 2.24% | | 601226 | 华电科工 | 11.30 | 102.89 | +0.32 | +2.91% | 397090 | 44539.99 | 3.42% | | 002362 | 汉王科技 | 21.69 | -41.97 | +0.61 | +2.89% | 38021 | 8200.62 | 1.83% | | 300851 | 交大思诺 | 31.68 | 52.81 | +0.88 | +2.86% | 12409 | 3900.13 | 2.52% | | 300058 | 蓝色光标 | 19.51 | -321.10 | +0.54 | +2.85% | 3871650 | 751468.7 | 11.13% | | 300011 | 鼎汉技术 | 9.18 | 677.35 | +0.25 | +2.80% | 127764 | 11675.14 | 2.52% | | 300318 | 博晖创新 | 6.61 | -112.29 | +0.18 | +2.80% | 165127 | 10840.93 | 2.07% | | 000798 | 中水渔业 | 11.81 | -64.70 | +0.32 | +2.79% | 306776 | 36395.71 | 8.39% | | 688500 | 慧辰股份 | 60.45 | -128.78 | +1.63 | +2.77% | 8241.09 | 4976.774 | 1.12% | | 688282 | 理工导航 | 73.79 | 245.77 | +1.97 | +2.74% | 10541.89 | 7776.258 | 1.20% | | 000969 | 安泰科技 | 24.01 | 80.34 | +0.64 | +2.74% | 179627 | 42939.66 | 1.74% | | 002373 | 千方科技 | 12.41 | -19.24 | +0.33 | +2.73% | 186822 | 23181.48 | 1.36% | | 688004 | 博汇科技 | 24.55 | -110.70 | +0.65 | +2.72% | 10341.44 | 2528.943 | 1.29% | | 002649 | 博彦科技 | 13.68 | 62.07 | +0.36 | +2.70% | 101412 | 13806.1 | 1.85% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.12 | +2.70% | 375226 | 17094.7 | 1.00% | | 300579 | 数字认证 | 31.55 | -114.05 | +0.83 | +2.70% | 22122 | 6944.129 | 0.84% | | 300003 | 乐普医疗 | 18.31 | 79.17 | +0.48 | +2.69% | 184029 | 33455.74 | 1.17% | | 300465 | 高伟达 | 18.73 | 289.97 | +0.49 | +2.69% | 49338 | 9209.95 | 1.11% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 344831 | 10521.93 | 1.27% | | 000603 | 盛达资源 | 48.82 | 65.60 | +1.27 | +2.67% | 260140 | 126453.6 | 3.90% | | 600206 | 有研新材 | 21.99 | 66.85 | +0.57 | +2.66% | 196040 | 42951.03 | 2.32% | | 688658 | 悦康药业 | 22.79 | -43.83 | +0.59 | +2.66% | 44845.35 | 10123.3 | 1.00% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.22 | +2.65% | 94821 | 8057.729 | 1.43% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 523383 | 12206.61 | 1.83% | | 688181 | 八亿时空 | 35.14 | 78.06 | +0.89 | +2.60% | 20423.03 | 7147.721 | 1.52% | | 300075 | 数字政通 | 15.10 | -20.02 | +0.38 | +2.58% | 81435 | 12246.57 | 1.58% | | 300002 | 神州泰岳 | 12.04 | 22.38 | +0.30 | +2.56% | 330023 | 39719.8 | 1.79% | | 688272 | 富吉瑞 | 31.04 | -49.96 | +0.77 | +2.54% | 10081.34 | 3104.954 | 1.33% | | 920808 | 曙光数创 | 75.88 | -3993.18 | +1.88 | +2.54% | 7798 | 5912.883 | 0.40% | | 688369 | 致远互联 | 26.56 | -8.86 | +0.65 | +2.51% | 32318.86 | 8597.516 | 2.81% | | 600031 | 三一重工 | 23.55 | 26.27 | +0.57 | +2.48% | 440221 | 104125.9 | 0.52% | | 688315 | 诺禾致源 | 15.87 | 37.70 | +0.38 | +2.45% | 30724.93 | 4856.566 | 0.74% | | 300296 | 利亚德 | 7.13 | -24.42 | +0.17 | +2.44% | 625175 | 44739.16 | 2.75% | | 688597 | 煜邦电力 | 9.70 | 36.35 | +0.23 | +2.43% | 29852.01 | 2872.322 | 0.89% | | 300072 | 海新能科 | 4.64 | -41.44 | +0.11 | +2.43% | 277155 | 12895.96 | 1.19% | | 600037 | 歌华有线 | 8.12 | -202.64 | +0.19 | +2.40% | 100473 | 8163.4 | 0.72% | | 603267 | 鸿远电子 | 56.15 | 52.17 | +1.30 | +2.37% | 48700 | 27362.97 | 2.11% | | 688080 | 映翰通 | 58.81 | 29.06 | +1.36 | +2.37% | 9642.358 | 5648.285 | 1.31% | | 300324 | 旋极信息 | 5.67 | -32.22 | +0.13 | +2.35% | 282457 | 15984.83 | 1.65% | | 603613 | 国联股份 | 26.99 | 13.55 | +0.61 | +2.31% | 60702 | 16278.42 | 0.84% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.21 | +2.30% | 68782 | 6404.08 | 1.25% | | 688562 | 航天软件 | 22.48 | -86.99 | +0.50 | +2.27% | 35323.52 | 7915.304 | 2.04% | | 601949 | 中国出版 | 7.20 | 24.09 | +0.16 | +2.27% | 125999 | 9086.34 | 0.66% | | 002186 | 全聚德 | 12.28 | -371.45 | +0.27 | +2.25% | 59415 | 7267.129 | 1.94% | | 300928 | 华安鑫创 | 32.82 | -27.67 | +0.72 | +2.24% | 7627 | 2492.24 | 1.42% | | 300612 | 宣亚国际 | 20.27 | -114.93 | +0.44 | +2.22% | 227817 | 45861.89 | 12.66% | | 688068 | 热景生物 | 139.05 | -49.71 | +3.00 | +2.21% | 10417.62 | 14522.72 | 1.12% | | 600489 | 中金黄金 | 30.20 | 33.11 | +0.65 | +2.20% | 540226 | 162564.5 | 1.11% | | 300419 | ST浩丰 | 7.00 | -105.39 | +0.15 | +2.19% | 31728 | 2214.09 | 0.86% | | 600118 | 中国卫星 | 92.53 | 1904.01 | +1.98 | +2.19% | 259790 | 239213.9 | 2.20% | | 002371 | 北方华创 | 482.50 | 55.63 | +10.27 | +2.17% | 43486 | 209780.9 | 0.60% | | 603588 | 高能环境 | 10.35 | 27.81 | +0.22 | +2.17% | 235248 | 24282.86 | 1.54% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 254691 | 4842.59 | 0.96% | | 301120 | 新特电气 | 20.93 | -351.02 | +0.44 | +2.15% | 112910 | 23442.29 | 5.17% | | 600855 | 航天长峰 | 20.53 | -42.98 | +0.43 | +2.14% | 106667 | 21784.08 | 2.28% | | 688292 | 浩瀚深度 | 28.17 | -447.66 | +0.59 | +2.14% | 23518.71 | 6642.231 | 2.33% | | 002771 | 真视通 | 15.77 | -146.10 | +0.33 | +2.14% | 31293 | 4917.04 | 1.83% | | 301080 | 百普赛斯 | 50.73 | 49.09 | +1.06 | +2.13% | 24200 | 12121.72 | 1.92% | | 603859 | 能科科技 | 45.90 | 46.96 | +0.95 | +2.11% | 36856 | 16855.7 | 1.51% | | 002878 | 元隆雅图 | 20.32 | -26.29 | +0.42 | +2.11% | 77692 | 15773.05 | 3.29% | | 301380 | 挖金客 | 37.74 | 65.73 | +0.78 | +2.11% | 10063 | 3788.17 | 1.25% | | 688729 | 屹唐股份 | 25.32 | 117.61 | +0.52 | +2.10% | 37370.15 | 9435.552 | 1.74% | | 300369 | 绿盟科技 | 8.32 | -28.71 | +0.17 | +2.09% | 150418 | 12519.08 | 1.86% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 288346 | 8495.511 | 0.96% | | 601698 | 中国卫通 | 37.54 | 611.42 | +0.76 | +2.07% | 381631 | 142329.8 | 0.90% | | 600435 | 北方导航 | 16.80 | 98.75 | +0.34 | +2.07% | 183892 | 30775.07 | 1.22% | | 002271 | 东方雨虹 | 18.34 | -121.89 | +0.37 | +2.06% | 276241 | 50025.79 | 1.44% | | 002819 | 东方中科 | 27.89 | -40.28 | +0.56 | +2.05% | 14602 | 4050.85 | 0.62% | | 688015 | 交控科技 | 25.15 | 34.37 | +0.50 | +2.03% | 8817.21 | 2207.944 | 0.47% | | 300036 | 超图软件 | 18.69 | -59.50 | +0.37 | +2.02% | 72456 | 13578.27 | 1.65% | | 688621 | 阳光诺和 | 67.29 | 56.66 | +1.33 | +2.02% | 10817.03 | 7190.193 | 0.97% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.06 | +2.01% | 3233950 | 98614.95 | 2.39% | | 002453 | 华软科技 | 6.10 | -15.50 | +0.12 | +2.01% | 97509 | 5917.8 | 1.59% | | 300223 | 北京君正 | 126.11 | 191.65 | +2.48 | +2.01% | 123431 | 154767.9 | 2.93% | | 600859 | 王府井 | 14.78 | -481.07 | +0.29 | +2.00% | 161514 | 23798.68 | 1.44% | | 601319 | 中国人保 | 9.19 | 7.62 | +0.18 | +2.00% | 626656 | 57385.85 | 0.18% | | 688458 | 美芯晟 | 41.40 | -192.42 | +0.81 | +2.00% | 11461.81 | 4716.758 | 1.35% | | 002963 | 豪尔赛 | 15.89 | -11.28 | +0.31 | +1.99% | 21068 | 3335.31 | 1.84% | | 300231 | 银信科技 | 11.29 | -43.15 | +0.22 | +1.99% | 60592 | 6836.06 | 1.36% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 56824.31 | 2918.402 | 1.48% | | 603123 | 翠微股份 | 13.43 | -17.34 | +0.26 | +1.97% | 328412 | 44365.03 | 5.03% | | 002738 | 中矿资源 | 83.72 | 145.40 | +1.61 | +1.96% | 97168 | 80672.07 | 1.37% | | 300797 | 钢研纳克 | 18.28 | 44.26 | +0.35 | +1.95% | 34844 | 6381.76 | 0.92% | | 600246 | 万通发展 | 12.06 | -64.94 | +0.23 | +1.94% | 227341 | 27544.65 | 1.20% | | 688168 | 安博通 | 73.16 | -33.75 | +1.39 | +1.94% | 3824.7 | 2795.855 | 0.50% | | 002065 | 东华软件 | 9.58 | 85.23 | +0.18 | +1.91% | 228885 | 21890.7 | 0.79% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1575274 | 33931.43 | 1.89% | | 300045 | 华力创通 | 27.33 | -172.85 | +0.51 | +1.90% | 151282 | 41301.88 | 2.93% | | 300496 | 中科创达 | 72.38 | 68.83 | +1.35 | +1.90% | 72671 | 52454.58 | 1.97% | | 002599 | 盛通股份 | 8.08 | -23.39 | +0.15 | +1.89% | 83798 | 6759.351 | 2.11% | | 600405 | 动力源 | 5.46 | -8.08 | +0.10 | +1.87% | 57260 | 3102 | 0.94% | | 002829 | 星网宇达 | 26.81 | -33.63 | +0.49 | +1.86% | 25162 | 6723.169 | 1.72% | | 688411 | 海博思创 | 227.30 | 42.77 | +4.12 | +1.85% | 16174.43 | 36610.77 | 1.22% | | 603000 | 人民网 | 23.54 | 139.40 | +0.42 | +1.82% | 225458 | 53070.52 | 2.04% | | 603516 | 淳中科技 | 171.06 | 6883.97 | +3.05 | +1.82% | 34663 | 59508.59 | 1.71% | | 301208 | 中亦科技 | 38.96 | 72.01 | +0.69 | +1.80% | 8697 | 3389.59 | 1.32% | | 600977 | 中国电影 | 18.72 | -3996.15 | +0.33 | +1.79% | 820748.9 | 153966.5 | 4.40% | | 002439 | 启明星辰 | 14.21 | -74.20 | +0.25 | +1.79% | 83305 | 11825.17 | 1.15% | | 002410 | 广联达 | 13.66 | 64.79 | +0.24 | +1.79% | 176960 | 24158.59 | 1.11% | | 603818 | 曲美家居 | 4.02 | -32.71 | +0.07 | +1.77% | 100029 | 4016.9 | 1.46% | | 688326 | 经纬恒润-W | 140.92 | -78.55 | +2.44 | +1.76% | 14288.95 | 19883.98 | 1.28% | | 600198 | 大唐电信 | 9.83 | 186.08 | +0.17 | +1.76% | 160323 | 15681.54 | 1.23% | | 603060 | 国检集团 | 6.95 | 47.82 | +0.12 | +1.76% | 84960 | 5899.71 | 1.06% | | 603871 | 嘉友国际 | 13.91 | 17.92 | +0.24 | +1.76% | 54647 | 7586.84 | 0.40% | | 300034 | 钢研高纳 | 20.97 | 120.82 | +0.36 | +1.75% | 112602 | 23542.57 | 1.47% | | 601126 | 四方股份 | 36.24 | 37.26 | +0.62 | +1.74% | 134620 | 48250.58 | 1.63% | | 000839 | 国安股份 | 2.94 | -52.58 | +0.05 | +1.73% | 442700 | 13032.89 | 1.13% | | 300455 | 航天智装 | 27.39 | -171.30 | +0.46 | +1.71% | 83630 | 22916.4 | 1.18% | | 300271 | 华宇软件 | 7.76 | -16.20 | +0.13 | +1.70% | 97886 | 7620.351 | 1.23% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.15 | +1.70% | 285015 | 25556.56 | 0.85% | | 002405 | 四维图新 | 10.76 | -19.38 | +0.18 | +1.70% | 490550 | 52680.13 | 2.08% | | 688244 | 永信至诚 | 22.79 | -232.65 | +0.38 | +1.70% | 6849.51 | 1561.764 | 0.45% | | 003005 | 竞业达 | 20.48 | -310.72 | +0.34 | +1.69% | 16367 | 3347.52 | 1.29% | | 300773 | 拉卡拉 | 27.81 | 121.78 | +0.46 | +1.68% | 302945 | 84801.54 | 4.12% | | 002151 | 北斗星通 | 44.85 | -90.87 | +0.74 | +1.68% | 156492 | 70076.45 | 3.53% | | 301668 | 昊创瑞通 | 52.75 | 51.65 | +0.87 | +1.68% | 5992 | 3145.38 | 2.60% | | 301153 | 中科江南 | 23.16 | 244.60 | +0.38 | +1.67% | 27586 | 6383.63 | 0.84% | | 688058 | 宝兰德 | 32.33 | -25.41 | +0.53 | +1.67% | 11905.58 | 3838.329 | 1.57% | | 688246 | 嘉和美康 | 24.77 | -8.77 | +0.40 | +1.64% | 16142.86 | 3996.879 | 1.17% | | 600159 | 大龙地产 | 3.10 | -13.22 | +0.05 | +1.64% | 149539 | 4643.85 | 1.80% | | 301571 | 国科天成 | 55.30 | 51.80 | +0.89 | +1.64% | 12446 | 6841.08 | 1.04% | | 688563 | 航材股份 | 73.10 | 60.34 | +1.17 | +1.63% | 26543.28 | 19181.32 | 2.27% | | 002659 | 凯文教育 | 6.28 | -271.83 | +0.10 | +1.62% | 107044 | 6721.5 | 1.79% | | 300384 | 三联虹普 | 17.01 | 20.86 | +0.27 | +1.61% | 17267 | 2938.68 | 0.78% | | 300287 | 飞利信 | 5.06 | -39.43 | +0.08 | +1.61% | 147149 | 7438.43 | 1.12% | | 688568 | 中科星图 | 67.80 | 155.43 | +1.06 | +1.59% | 82118.4 | 55318.35 | 1.02% | | 300513 | 恒实科技 | 9.65 | -2.94 | +0.15 | +1.58% | 31283 | 3010.54 | 1.09% | | 300010 | 豆神教育 | 7.08 | 123.96 | +0.11 | +1.58% | 279528 | 19820.83 | 1.68% | | 920160 | 北矿检测 | 25.98 | 45.75 | +0.40 | +1.56% | 4791 | 1237.83 | 1.88% | | 002413 | 雷科防务 | 15.61 | -58.48 | +0.24 | +1.56% | 2388491 | 379259.9 | 18.44% | | 688466 | 金科环境 | 18.23 | 36.07 | +0.28 | +1.56% | 8504.26 | 1545.881 | 0.70% | | 600560 | 金自天正 | 16.96 | 73.49 | +0.26 | +1.56% | 13452 | 2277.69 | 0.60% | | 300785 | 值得买 | 66.19 | 155.06 | +1.01 | +1.55% | 130709 | 85870.37 | 10.68% | | 300374 | 中铁装配 | 16.42 | -82.50 | +0.25 | +1.55% | 20346 | 3337.3 | 1.05% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 88130 | 10620.93 | 2.08% | | 300896 | 爱美客 | 152.68 | 31.53 | +2.26 | +1.50% | 26610 | 40680.88 | 1.28% | | 300445 | 康斯特 | 23.86 | 38.89 | +0.35 | +1.49% | 22616 | 5377.64 | 1.59% | | 600916 | 中国黄金 | 11.59 | 47.76 | +0.17 | +1.49% | 802228 | 93424.09 | 4.78% | | 688291 | 金橙子 | 44.58 | 115.79 | +0.65 | +1.48% | 13035.47 | 5800.878 | 1.27% | | 920508 | 殷图网联 | 23.21 | 122.34 | +0.33 | +1.44% | 2624 | 607.518 | 0.84% | | 300352 | 北信源 | 6.38 | -35.11 | +0.09 | +1.43% | 216530 | 13796.47 | 1.70% | | 002383 | 合众思壮 | 11.40 | -56.01 | +0.16 | +1.42% | 91619 | 10437.99 | 1.24% | | 920184 | 国源科技 | 19.30 | 255.73 | +0.27 | +1.42% | 9543 | 1838.948 | 1.07% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.10 | +1.42% | 37629 | 2677.62 | 0.69% | | 600588 | 用友网络 | 14.51 | -24.74 | +0.20 | +1.40% | 306994 | 44589.63 | 0.90% | | 600764 | 中国海防 | 27.74 | 84.57 | +0.38 | +1.39% | 33975 | 9388.529 | 0.48% | | 600288 | 大恒科技 | 15.38 | 155.74 | +0.21 | +1.38% | 36396 | 5562.3 | 0.83% | | 601598 | 中国外运 | 5.89 | 11.20 | +0.08 | +1.38% | 143237 | 8455.16 | 0.28% | | 688561 | 奇安信-U | 35.03 | -29.14 | +0.47 | +1.36% | 36168.88 | 12654.46 | 0.53% | | 920145 | 恒合股份 | 17.17 | -186.33 | +0.23 | +1.36% | 4294 | 739.2645 | 0.88% | | 301265 | 华新环保 | 14.22 | 70.52 | +0.19 | +1.35% | 25512 | 3633.67 | 1.50% | | 920806 | 云星宇 | 13.66 | 42.89 | +0.18 | +1.34% | 9174 | 1253.962 | 0.31% | | 688056 | 莱伯泰科 | 37.37 | 68.87 | +0.49 | +1.33% | 3319.16 | 1241.243 | 0.49% | | 688796 | 百奥赛图 | 71.90 | 128.56 | +0.94 | +1.32% | 12984.41 | 9284.561 | 3.62% | | 601117 | 中国化学 | 8.47 | 8.50 | +0.11 | +1.32% | 710224.9 | 60507.85 | 1.17% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 285389 | 6664.64 | 0.68% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 53240 | 2081.73 | 0.38% | | 300302 | 同有科技 | 18.77 | -29.72 | +0.24 | +1.30% | 95458 | 17919.86 | 2.59% | | 301169 | 零点有数 | 59.35 | -72.67 | +0.75 | +1.28% | 5522 | 3260.02 | 0.77% | | 002148 | 北纬科技 | 8.73 | 395.17 | +0.11 | +1.28% | 51707 | 4517.94 | 1.15% | | 300073 | 当升科技 | 56.09 | 59.82 | +0.70 | +1.26% | 66609 | 37393.77 | 1.32% | | 003004 | *ST声迅 | 26.50 | -81.31 | +0.33 | +1.26% | 3443 | 912.29 | 0.50% | | 002368 | 太极股份 | 22.12 | 61.71 | +0.27 | +1.24% | 35855 | 7938.88 | 0.58% | | 301598 | 博科测试 | 67.22 | 34.50 | +0.82 | +1.23% | 2800 | 1875.32 | 1.60% | | 000758 | 中色股份 | 7.40 | 26.95 | +0.09 | +1.23% | 335259 | 24918.68 | 1.70% | | 300958 | 建工修复 | 14.20 | -16.64 | +0.17 | +1.21% | 17885 | 2537.25 | 1.96% | | 920208 | 青矩技术 | 25.11 | 18.15 | +0.30 | +1.21% | 4562 | 1143.259 | 0.47% | | 301269 | 华大九天 | 98.41 | 894.70 | +1.16 | +1.19% | 22392 | 21963.23 | 0.41% | | 300825 | 阿尔特 | 10.31 | -18.02 | +0.12 | +1.18% | 37631 | 3858.29 | 0.78% | | 301236 | 软通动力 | 46.63 | 218.55 | +0.54 | +1.17% | 68215 | 31894.82 | 0.87% | | 600372 | 中航机载 | 15.58 | 91.10 | +0.18 | +1.17% | 312728 | 48855.93 | 0.65% | | 688570 | 天玛智控 | 19.27 | 60.42 | +0.22 | +1.15% | 4923.01 | 947.8661 | 0.26% | | 002350 | 北京科锐 | 9.72 | 79.52 | +0.11 | +1.14% | 95731 | 9278.489 | 1.80% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 21902 | 3680.43 | 0.87% | | 603860 | 中公高科 | 32.99 | 50.17 | +0.37 | +1.13% | 5046 | 1664.15 | 0.76% | | 301047 | 义翘神州 | 74.18 | 67.95 | +0.83 | +1.13% | 4022 | 2974.17 | 0.34% | | 301372 | 科净源 | 28.60 | -25.73 | +0.32 | +1.13% | 6666 | 1903.68 | 1.62% | | 600658 | 电子城 | 5.37 | -4.10 | +0.06 | +1.13% | 89967 | 4850.28 | 0.80% | | 603903 | 中持股份 | 12.55 | -47.81 | +0.14 | +1.13% | 23172 | 2910.77 | 0.91% | | 688790 | 昂瑞微-UW | 146.77 | -126.41 | +1.63 | +1.12% | 2232.86 | 3279.399 | 1.85% | | 920592 | 华信永道 | 38.35 | 381.01 | +0.42 | +1.11% | 4523 | 1736.292 | 0.90% | | 300661 | 圣邦股份 | 69.51 | 76.91 | +0.76 | +1.11% | 57146 | 39689.79 | 0.96% | | 003001 | 中岩大地 | 20.13 | 72.10 | +0.22 | +1.10% | 6301 | 1268.58 | 0.60% | | 601766 | 中国中车 | 6.44 | 12.23 | +0.07 | +1.10% | 679212.9 | 43725.1 | 0.28% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 298526 | 16669.7 | 1.16% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.06 | +1.08% | 165720 | 9291.64 | 0.22% | | 601088 | 中国神华 | 42.12 | 15.40 | +0.45 | +1.08% | 123649 | 51809.83 | 0.07% | | 601991 | 大唐发电 | 3.76 | 10.25 | +0.04 | +1.08% | 744944 | 28060.22 | 0.60% | | 920553 | 凯腾精工 | 10.39 | 59.78 | +0.11 | +1.07% | 3449 | 358.3837 | 0.38% | | 688356 | 键凯科技 | 98.40 | 157.43 | +1.04 | +1.07% | 5826.33 | 5751.547 | 0.96% | | 600980 | 北矿科技 | 23.83 | 40.64 | +0.25 | +1.06% | 24874 | 5998.01 | 1.32% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.16 | +1.06% | 2414 | 368.2273 | 0.32% | | 002051 | 中工国际 | 8.64 | 37.55 | +0.09 | +1.05% | 100148 | 8673.449 | 0.81% | | 300663 | 科蓝软件 | 17.28 | -15.36 | +0.18 | +1.05% | 47463 | 8186.169 | 1.04% | | 603927 | 中科软 | 19.27 | 67.10 | +0.20 | +1.05% | 43714 | 8427.649 | 0.53% | | 603098 | 森特股份 | 15.56 | 87.60 | +0.16 | +1.04% | 48202 | 7522.68 | 0.89% | | 300542 | 新晨科技 | 18.51 | -63.96 | +0.19 | +1.04% | 19466 | 3607.37 | 0.79% | | 600016 | 民生银行 | 3.92 | 5.65 | +0.04 | +1.03% | 2405067 | 94017.18 | 0.68% | | 601336 | 新华保险 | 80.97 | 6.58 | +0.82 | +1.02% | 99937 | 80586.27 | 0.48% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.08 | +1.02% | 22967.28 | 1822.851 | 0.57% | | 002392 | 北京利尔 | 8.11 | 27.07 | +0.08 | +1.00% | 71099 | 5760.87 | 0.62% | | 688722 | 同益中 | 20.50 | 32.50 | +0.20 | +0.99% | 28589.66 | 5889.293 | 1.28% | | 920047 | 诺思兰德 | 23.77 | -137.56 | +0.23 | +0.98% | 17283 | 4117.973 | 0.96% | | 000931 | 中关村 | 5.25 | 76.84 | +0.05 | +0.96% | 50453 | 2642.22 | 0.67% | | 002933 | 新兴装备 | 35.70 | 134.83 | +0.34 | +0.96% | 10352 | 3700.88 | 0.91% | | 688687 | 凯因科技 | 22.05 | 27.55 | +0.21 | +0.96% | 14625.22 | 3217.347 | 0.86% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.03 | +0.96% | 862071.1 | 27439.13 | 1.09% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 4861 | 630.1556 | 0.47% | | 920344 | 三元基因 | 23.95 | -736.56 | +0.22 | +0.93% | 4488 | 1071.81 | 0.39% | | 603979 | 金诚信 | 72.99 | 20.29 | +0.67 | +0.93% | 39142 | 28557.05 | 0.63% | | 688651 | 盛邦安全 | 51.06 | -218.91 | +0.46 | +0.91% | 13879.32 | 7020.284 | 4.28% | | 300016 | 北陆药业 | 10.00 | 168.35 | +0.09 | +0.91% | 206602 | 20647.64 | 3.68% | | 300965 | 恒宇信通 | 61.37 | 110.81 | +0.55 | +0.90% | 2508 | 1538.27 | 0.46% | | 920579 | 机科股份 | 23.72 | 526.91 | +0.21 | +0.89% | 4776 | 1135.518 | 1.07% | | 300774 | 倍杰特 | 21.89 | 105.51 | +0.19 | +0.88% | 37810 | 8277.32 | 1.94% | | 688520 | 神州细胞 | 40.35 | -62.25 | +0.35 | +0.87% | 7216.93 | 2910.684 | 0.16% | | 002658 | 雪迪龙 | 10.45 | 31.93 | +0.09 | +0.87% | 114538 | 11869.31 | 3.19% | | 600266 | 城建发展 | 5.81 | -17.11 | +0.05 | +0.87% | 525906 | 30676.93 | 2.44% | | 920879 | 基康技术 | 21.28 | 42.15 | +0.18 | +0.85% | 2700 | 575.7917 | 0.21% | | 300065 | 海兰信 | 27.29 | 520.61 | +0.23 | +0.85% | 967242 | 266086 | 14.72% | | 000605 | 渤海股份 | 7.26 | 148.85 | +0.06 | +0.83% | 22227 | 1614.39 | 0.63% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.11 | +0.83% | 22904 | 3047.02 | 0.54% | | 603082 | 北自科技 | 37.83 | 36.99 | +0.31 | +0.83% | 6500 | 2454.59 | 1.60% | | 300365 | 恒华科技 | 6.13 | -23.04 | +0.05 | +0.82% | 87523 | 5382.48 | 1.71% | | 601995 | 中金公司 | 34.90 | 17.92 | +0.28 | +0.81% | 128133 | 44651.88 | 0.44% | | 600536 | 中国软件 | 45.02 | -234.69 | +0.36 | +0.81% | 55533 | 25027.71 | 0.66% | | 300662 | 科锐国际 | 28.80 | 19.56 | +0.23 | +0.81% | 28399 | 8142.36 | 1.45% | | 300353 | 东土科技 | 23.81 | 360.45 | +0.19 | +0.80% | 100629 | 23876.43 | 1.87% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 21710 | 1639.41 | 0.36% | | 600962 | 国投中鲁 | 22.83 | 105.17 | +0.18 | +0.79% | 17764 | 4078.96 | 0.68% | | 605305 | 中际联合 | 39.36 | 16.24 | +0.31 | +0.79% | 48119 | 18768.52 | 2.26% | | 601089 | 福元医药 | 26.81 | 27.79 | +0.21 | +0.79% | 15432 | 4150.48 | 0.32% | | 301370 | 国科恒泰 | 11.65 | 55.80 | +0.09 | +0.78% | 19245 | 2240.79 | 0.59% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.12 | +0.76% | 66533.17 | 10550.89 | 2.20% | | 000065 | 北方国际 | 12.12 | 18.13 | +0.09 | +0.75% | 94429 | 11468.21 | 0.97% | | 600463 | 空港股份 | 12.14 | -38.02 | +0.09 | +0.75% | 41885 | 5087.07 | 1.40% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 95515 | 6479.61 | 0.43% | | 001259 | 利仁科技 | 34.37 | 516.41 | +0.25 | +0.73% | 7363 | 2523.11 | 1.55% | | 688047 | 龙芯中科 | 159.35 | -94.47 | +1.15 | +0.73% | 55386.5 | 87835.2 | 1.38% | | 300048 | 合康新能 | 7.08 | 108.71 | +0.05 | +0.71% | 160516 | 11338.81 | 1.43% | | 300803 | 指南针 | 120.45 | 322.27 | +0.85 | +0.71% | 72061 | 87000.88 | 1.19% | | 601198 | 东兴证券 | 14.26 | 20.95 | +0.10 | +0.71% | 169263 | 24126.04 | 0.52% | | 601600 | 中国铝业 | 12.98 | 15.62 | +0.09 | +0.70% | 1293719 | 168541.6 | 0.98% | | 600271 | 航天信息 | 10.21 | -44.73 | +0.07 | +0.69% | 135322 | 13821.72 | 0.73% | | 688084 | 晶品特装 | 83.63 | -338.06 | +0.57 | +0.69% | 4385.3 | 3664.468 | 0.59% | | 300139 | 晓程科技 | 61.34 | 203.21 | +0.41 | +0.67% | 321221 | 198339.4 | 13.75% | | 002657 | 中科金财 | 28.19 | -107.76 | +0.18 | +0.64% | 65182 | 18394.83 | 1.94% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 479290 | 15188.86 | 0.81% | | 600055 | 万东医疗 | 16.02 | 781.73 | +0.10 | +0.63% | 25021 | 4014.56 | 0.36% | | 002462 | 嘉事堂 | 16.28 | 66.86 | +0.10 | +0.62% | 97536 | 15770.69 | 3.35% | | 603025 | 大豪科技 | 16.30 | 26.27 | +0.10 | +0.62% | 45030 | 7326.44 | 0.41% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.07 | +0.60% | 28090 | 3286.36 | 1.39% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 93460 | 3193.51 | 0.53% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 317429 | 10907.33 | 1.19% | | 601136 | 首创证券 | 18.11 | 47.65 | +0.10 | +0.56% | 33702 | 6101.16 | 0.12% | | 301508 | 中机认检 | 33.10 | 50.23 | +0.18 | +0.55% | 10068 | 3325.6 | 1.71% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.03 | +0.54% | 954899.1 | 53182.14 | 0.73% | | 600258 | 首旅酒店 | 17.49 | 23.31 | +0.09 | +0.52% | 81527 | 14229.19 | 0.73% | | 688253 | 英诺特 | 35.09 | 36.02 | +0.18 | +0.52% | 10270.53 | 3591.275 | 0.75% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 308389 | 6119.62 | 1.13% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 169175 | 6899.19 | 0.50% | | 300719 | 安达维尔 | 18.39 | 513.46 | +0.09 | +0.49% | 57315 | 10507.74 | 3.19% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.02 | +0.48% | 146012 | 6116.12 | 0.97% | | 920575 | 康乐卫士 | 10.64 | -9.61 | +0.05 | +0.47% | 28554 | 3050.067 | 1.52% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | +0.06 | +0.47% | 120842 | 15432.52 | 0.48% | | 600015 | 华夏银行 | 6.61 | 3.88 | +0.03 | +0.46% | 325304 | 21479.85 | 0.21% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 90110 | 15966.4 | 0.28% | | 000151 | 中成股份 | 13.67 | -24.14 | +0.06 | +0.44% | 25672 | 3514.89 | 0.83% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.02 | +0.39% | 1105240 | 56399.3 | 0.27% | | 600056 | 中国医药 | 10.82 | 31.53 | +0.04 | +0.37% | 71365 | 7715.11 | 0.48% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 91614 | 7483.03 | 0.08% | | 601390 | 中国中铁 | 5.53 | 5.50 | +0.02 | +0.36% | 1410467 | 78486.68 | 0.69% | | 688169 | 石头科技 | 151.85 | 25.51 | +0.54 | +0.36% | 13866.21 | 21047.1 | 0.54% | | 300485 | 赛升药业 | 11.39 | 67.56 | +0.04 | +0.35% | 66024 | 7492.22 | 2.41% | | 688050 | 爱博医疗 | 60.47 | 32.40 | +0.21 | +0.35% | 14611.35 | 8886.363 | 0.76% | | 605178 | 时空科技 | 67.50 | -27.63 | +0.23 | +0.34% | 14353 | 9659.52 | 1.45% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 98809 | 5882.45 | 2.15% | | 603087 | 甘李药业 | 65.97 | 42.57 | +0.22 | +0.33% | 25503 | 16857.6 | 0.46% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.02 | +0.33% | 105782 | 6374.2 | 1.70% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 864012.9 | 26503.48 | 0.48% | | 920429 | 康比特 | 15.43 | 50.09 | +0.05 | +0.33% | 4519 | 699.6235 | 0.40% | | 001289 | 龙源电力 | 15.53 | 25.08 | +0.05 | +0.32% | 20241 | 3146.84 | 0.04% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 206294 | 6921.11 | 0.47% | | 688280 | 精进电动-UW | 10.06 | 176.95 | +0.03 | +0.30% | 137551.6 | 13903.07 | 2.64% | | 603392 | 万泰生物 | 41.98 | -159.00 | +0.12 | +0.29% | 9413 | 3949.61 | 0.07% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 321454 | 23358.58 | 0.28% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 56204 | 8320.26 | 0.76% | | 601101 | 昊华能源 | 7.76 | 23.71 | +0.02 | +0.26% | 76648 | 5940.72 | 0.53% | | 002707 | 众信旅游 | 7.98 | 158.63 | +0.02 | +0.25% | 228072 | 18217.08 | 2.76% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 403891 | 16604.15 | 0.14% | | 600528 | 中铁工业 | 8.23 | 12.65 | +0.02 | +0.24% | 61634 | 5101.79 | 0.28% | | 920122 | 中纺标 | 33.92 | 114.00 | +0.08 | +0.24% | 2267 | 771.8448 | 0.63% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 264562 | 22834.19 | 0.14% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 860376.9 | 41791.26 | 0.28% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 581730 | 28965.69 | 0.12% | | 300759 | 康龙化成 | 30.26 | 36.76 | +0.06 | +0.20% | 122632 | 36903.07 | 0.86% | | 601881 | 中国银河 | 15.18 | 11.83 | +0.03 | +0.20% | 166443 | 25264.4 | 0.23% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.01 | +0.19% | 186443 | 9673.11 | 0.28% | | 603511 | 爱慕股份 | 15.60 | 51.15 | +0.03 | +0.19% | 10378 | 1620.99 | 0.26% | | 300935 | 盈建科 | 36.52 | -47.94 | +0.07 | +0.19% | 13658 | 4972.3 | 2.27% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 762326 | 41237 | 0.36% | | 688111 | 金山办公 | 304.18 | 78.99 | +0.56 | +0.18% | 36944.93 | 113125.5 | 0.80% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 86772 | 4786.99 | 1.05% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 31413 | 5205.5 | 0.16% | | 001391 | 国货航 | 6.02 | 27.38 | +0.01 | +0.17% | 139661 | 8425.78 | 0.92% | | 601066 | 中信建投 | 24.35 | 18.86 | +0.04 | +0.16% | 65891 | 16061.88 | 0.10% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.01 | +0.15% | 990580 | 64535.39 | 0.10% | | 600886 | 国投电力 | 13.09 | 15.92 | +0.02 | +0.15% | 97478 | 12775.18 | 0.13% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.01 | +0.12% | 336179 | 27348.95 | 0.69% | | 600861 | 北京人力 | 18.44 | 9.02 | +0.02 | +0.11% | 14923 | 2759.02 | 0.41% | | 601886 | 江河集团 | 9.46 | 16.18 | +0.01 | +0.11% | 33589 | 3201.65 | 0.30% | | 600138 | 中青旅 | 10.06 | 86.81 | +0.01 | +0.10% | 75467 | 7597.43 | 1.04% | | 300523 | 辰安科技 | 24.08 | -17.93 | +0.02 | +0.08% | 12400 | 2993.07 | 0.53% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.01 | +0.05% | 6557.389 | 1375.924 | 0.31% | | 600008 | 首创环保 | 3.06 | 13.17 | 0.00 | 0.00% | 435585 | 13402.85 | 0.59% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | 0.00 | 0.00% | 68447 | 3173.22 | 0.85% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 167182 | 10063.98 | 0.40% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 148016 | 2944.47 | 0.63% | | 002038 | 双鹭药业 | 6.60 | 80.94 | 0.00 | 0.00% | 132939 | 8832.11 | 1.56% | | 601988 | 中国银行 | 5.35 | 7.19 | 0.00 | 0.00% | 1016070 | 54289.89 | 0.05% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 720924 | 29044.96 | 2.05% | | 601288 | 农业银行 | 6.67 | 8.09 | 0.00 | 0.00% | 1815211 | 120704.9 | 0.06% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1298273 | 43113.23 | 0.28% | | 002739 | 万达电影 | 12.56 | -66.25 | 0.00 | 0.00% | 1111933 | 140665.8 | 5.30% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 83824 | 3508.21 | 0.19% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1800783 | 43418.99 | 0.56% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 43450 | 1722.886 | 0.36% | | 601061 | 中信金属 | 14.23 | 24.49 | 0.00 | 0.00% | 70389 | 10082.29 | 1.40% | | 301367 | 瑞迈特 | 82.93 | 35.34 | -0.07 | -0.08% | 3335 | 2773.4 | 0.48% | | 300736 | 百邦科技 | 18.86 | -143.44 | -0.02 | -0.11% | 29437 | 5527.15 | 2.35% | | 600313 | 农发种业 | 7.59 | 164.76 | -0.01 | -0.13% | 675274 | 51861.34 | 6.24% | | 601998 | 中信银行 | 7.44 | 5.86 | -0.01 | -0.13% | 276840 | 20592.4 | 0.07% | | 601398 | 工商银行 | 7.25 | 7.05 | -0.01 | -0.14% | 1274805 | 92469.48 | 0.05% | | 600058 | 五矿发展 | 13.01 | 134.96 | -0.02 | -0.15% | 79820 | 10449.49 | 0.74% | | 600062 | 华润双鹤 | 18.65 | 12.26 | -0.03 | -0.16% | 32310 | 6040.51 | 0.31% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.01 | -0.17% | 107716 | 6204.85 | 0.42% | | 601857 | 中国石油 | 10.75 | 12.44 | -0.02 | -0.19% | 737172.9 | 78983.92 | 0.05% | | 002279 | 久其软件 | 9.71 | 192.26 | -0.02 | -0.21% | 397334 | 39058.71 | 5.03% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.06 | -0.23% | 432558 | 114218.2 | 0.18% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 544078 | 47927.22 | 0.57% | | 000725 | 京东方Ａ | 4.36 | 24.42 | -0.01 | -0.23% | 2836358 | 124079.4 | 0.78% | | 300858 | 科拓生物 | 18.86 | 50.00 | -0.05 | -0.26% | 21453 | 4067.32 | 1.10% | | 001220 | C世盟 | 47.95 | 29.17 | -0.14 | -0.29% | 33688 | 16110.81 | 14.90% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.04 | -0.29% | 26766 | 3650.78 | 1.00% | | 688236 | 春立医疗 | 23.01 | 34.56 | -0.07 | -0.30% | 8175.04 | 1883.918 | 0.28% | | 000786 | 北新建材 | 28.51 | 15.72 | -0.09 | -0.31% | 108176 | 30968.48 | 0.64% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 31214 | 9112.11 | 0.56% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.03 | -0.38% | 66892 | 5302.89 | 0.66% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 629665 | 32499.67 | 0.09% | | 301333 | 诺思格 | 78.70 | 50.21 | -0.34 | -0.43% | 14607 | 11571.06 | 1.51% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 118680 | 2632.4 | 1.46% | | 920017 | 星昊医药 | 18.97 | 26.21 | -0.09 | -0.47% | 9508 | 1808.94 | 0.77% | | 002755 | 奥赛康 | 16.10 | 58.24 | -0.08 | -0.49% | 40391 | 6518.5 | 0.44% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 640315 | 36952.2 | 0.08% | | 300444 | 双杰电气 | 15.33 | 136.54 | -0.08 | -0.52% | 911111.1 | 139692.8 | 14.66% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.11 | -0.53% | 11497 | 2390.06 | 0.11% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 162896.4 | 9137.714 | 0.19% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 35933 | 1327.55 | 0.50% | | 688349 | 三一重能 | 27.55 | 27.05 | -0.18 | -0.65% | 20013.96 | 5546.202 | 0.17% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 408175 | 17477.76 | 0.40% | | 600085 | 同仁堂 | 31.31 | 31.72 | -0.22 | -0.70% | 75900 | 23780.11 | 0.55% | | 601898 | 中煤能源 | 14.08 | 10.86 | -0.10 | -0.71% | 290757 | 40949.48 | 0.32% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 72395 | 3928.22 | 0.48% | | 002780 | 三夫户外 | 17.25 | -322.61 | -0.13 | -0.75% | 76225 | 13168.8 | 5.83% | | 688198 | 佰仁医疗 | 104.38 | 79.73 | -0.82 | -0.78% | 1833.11 | 1915.898 | 0.13% | | 002066 | 瑞泰科技 | 19.53 | 253.11 | -0.16 | -0.81% | 30009 | 5897.28 | 1.30% | | 002701 | 奥瑞金 | 5.72 | 13.24 | -0.05 | -0.87% | 187279 | 10784.51 | 0.73% | | 600299 | 安迪苏 | 9.47 | 24.48 | -0.09 | -0.94% | 53462 | 5087.54 | 0.20% | | 300005 | 探路者 | 14.12 | 329.11 | -0.14 | -0.98% | 220160 | 31398.85 | 2.49% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 290470 | 8719.03 | 2.93% | | 603590 | 康辰药业 | 42.51 | 118.34 | -0.50 | -1.16% | 13241 | 5631.1 | 0.84% | | 603616 | 韩建河山 | 8.19 | -17.78 | -0.10 | -1.21% | 925490 | 78012.53 | 24.08% | | 600730 | 中国高科 | 10.48 | 726.93 | -0.13 | -1.23% | 83947 | 8809.83 | 1.43% | | 603127 | 昭衍新药 | 37.26 | 124.04 | -0.55 | -1.45% | 48931 | 18275.08 | 0.78% | | 605069 | 正和生态 | 14.09 | -15.45 | -0.21 | -1.47% | 68637 | 9885.99 | 8.16% | | 002985 | 北摩高科 | 43.39 | 238.22 | -0.83 | -1.88% | 138237 | 60086.12 | 7.87% | | 688338 | 赛科希德 | 32.57 | 39.67 | -0.68 | -2.05% | 23942.32 | 7812.804 | 2.26% | | 301276 | 嘉曼服饰 | 27.31 | 26.24 | -0.60 | -2.15% | 18409 | 5015.19 | 4.00% | | 002153 | 石基信息 | 12.57 | -177.29 | -0.29 | -2.26% | 589747 | 74507.98 | 3.69% | | 301162 | 国能日新 | 72.35 | 82.83 | -1.68 | -2.27% | 21539 | 15730.11 | 2.53% | | 300157 | 新锦动力 | 6.16 | 211.26 | -0.17 | -2.69% | 940472.9 | 58764.59 | 13.29% | | 688277 | 天智航-U | 26.32 | -75.48 | -0.73 | -2.70% | 120832.4 | 32092.44 | 2.65% | | 603138 | 海量数据 | 17.68 | -54.60 | -0.54 | -2.96% | 246432 | 44021.57 | 8.55% | | 002995 | 天地在线 | 34.16 | -74.93 | -1.07 | -3.04% | 307834 | 106508.6 | 27.38% | | 688172 | 燕东微 | 41.00 | -842.70 | -1.60 | -3.76% | 149677.1 | 62224.33 | 1.92% | | 300204 | 舒泰神 | 26.75 | -76.91 | -1.07 | -3.85% | 202017 | 54120.46 | 4.45% | | 300191 | 潜能恒信 | 31.80 | -348.97 | -1.30 | -3.93% | 163739 | 52644.2 | 7.40% | | 605599 | 菜百股份 | 26.67 | 25.55 | -1.39 | -4.95% | 144569 | 38527.4 | 1.86% | | 688229 | 博睿数据 | 79.65 | -37.72 | -4.25 | -5.07% | 21235.61 | 17384.08 | 4.78% | | 920090 | 同辉信息 | 5.91 | -14.02 | -0.91 | -13.34% | 256011 | 14717.52 | 18.92% |
|