|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无线传媒(301551)河北省上涨家数:43下跌家数:37平均涨幅:+0.20%平均换手:3.26%总成交额:308.54亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 101.41 | 27.22 | +7.58 | +8.08% | 103668 | 102567.5 | 6.42% | | 002603 | 以岭药业 | 18.72 | -112.14 | +1.20 | +6.85% | 729463.1 | 135226.5 | 5.30% | | 600409 | 三友化工 | 6.02 | 55.00 | +0.32 | +5.61% | 746947.1 | 44385.96 | 3.62% | | 605196 | 华通线缆 | 34.50 | 59.00 | +1.72 | +5.25% | 207938 | 71021.7 | 4.12% | | 920247 | 华密新材 | 29.93 | 147.07 | +1.43 | +5.02% | 78780 | 23556.9 | 6.90% | | 600230 | 沧州大化 | 13.15 | 100.57 | +0.51 | +4.03% | 243568 | 31908.86 | 5.88% | | 920717 | 瑞星股份 | 14.20 | 244.74 | +0.48 | +3.50% | 29282 | 4082.141 | 6.61% | | 002108 | 沧州明珠 | 4.93 | 52.06 | +0.14 | +2.92% | 1679102 | 82364.92 | 10.19% | | 000958 | 电投产融 | 6.96 | 41.75 | +0.19 | +2.81% | 841134 | 58193.22 | 1.56% | | 688146 | 中船特气 | 45.99 | 77.71 | +1.24 | +2.77% | 119230.6 | 54938.62 | 8.22% | | 920985 | 海泰新能 | 9.37 | -12.66 | +0.20 | +2.18% | 72539 | 6813.453 | 3.31% | | 002459 | 晶澳科技 | 14.67 | -6.29 | +0.28 | +1.95% | 1417686 | 208345.5 | 4.29% | | 300869 | 康泰医学 | 16.80 | -86.09 | +0.29 | +1.76% | 76793 | 12896.86 | 3.03% | | 300428 | 立中集团 | 25.53 | 19.45 | +0.43 | +1.71% | 271095 | 69089.59 | 4.87% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.04 | +1.63% | 218268 | 5407.13 | 3.06% | | 600956 | 新天绿能 | 8.31 | 20.14 | +0.13 | +1.59% | 226766 | 18874.17 | 1.05% | | 600550 | 保变电气 | 11.04 | 128.79 | +0.14 | +1.28% | 3677564 | 409208.4 | 19.97% | | 603176 | 汇通集团 | 6.36 | -107.73 | +0.08 | +1.27% | 98230 | 6214.35 | 2.13% | | 002442 | 龙星科技 | 6.48 | 35.85 | +0.08 | +1.25% | 90384 | 5858.4 | 1.83% | | 300446 | 航天智造 | 21.79 | 20.32 | +0.26 | +1.21% | 568146 | 124654.3 | 15.21% | | 301197 | 工大科雅 | 21.11 | 61.79 | +0.23 | +1.10% | 29049 | 6091.08 | 3.53% | | 600997 | 开滦股份 | 6.73 | 30.29 | +0.07 | +1.05% | 150673 | 10075.24 | 0.95% | | 000401 | 金隅冀东 | 4.87 | -19.80 | +0.05 | +1.04% | 159707 | 7770.6 | 0.61% | | 002282 | 博深股份 | 7.63 | 22.01 | +0.07 | +0.93% | 78035 | 5941.34 | 1.55% | | 600135 | 乐凯胶片 | 7.70 | -46.67 | +0.07 | +0.92% | 75276 | 5802.95 | 1.36% | | 603385 | 惠达卫浴 | 7.19 | 45.07 | +0.06 | +0.84% | 27024 | 1934.68 | 0.71% | | 000889 | 中嘉博创 | 4.01 | -90.10 | +0.03 | +0.75% | 245520 | 9887.88 | 2.82% | | 600722 | 金牛化工 | 6.69 | 91.59 | +0.04 | +0.60% | 234880 | 15742.1 | 3.45% | | 603050 | 科林电气 | 19.83 | 32.48 | +0.11 | +0.56% | 63703 | 12643.88 | 1.58% | | 300990 | 同飞股份 | 85.06 | 54.70 | +0.43 | +0.51% | 76957 | 66101.5 | 10.08% | | 600803 | 新奥股份 | 20.10 | 14.06 | +0.10 | +0.50% | 78500 | 15845.57 | 0.26% | | 600340 | 华夏幸福 | 2.17 | -0.68 | +0.01 | +0.46% | 939036.9 | 20320.25 | 2.41% | | 000923 | 河钢资源 | 18.36 | 22.77 | +0.07 | +0.38% | 141897 | 26055.55 | 2.26% | | 000937 | 冀中能源 | 6.26 | 55.12 | +0.02 | +0.32% | 151824 | 9499.17 | 0.44% | | 601000 | 唐山港 | 4.06 | 13.47 | +0.01 | +0.25% | 267495 | 10874.37 | 0.45% | | 000600 | 建投能源 | 8.88 | 9.81 | +0.02 | +0.23% | 284662 | 25469.61 | 2.61% | | 301580 | 爱迪特 | 45.20 | 26.62 | +0.09 | +0.20% | 12920 | 5870.07 | 1.79% | | 600965 | 福成股份 | 5.31 | 56.79 | +0.01 | +0.19% | 82092 | 4372.95 | 1.00% | | 002494 | 华斯股份 | 5.62 | 140.98 | +0.01 | +0.18% | 73133 | 4096.5 | 2.55% | | 600149 | 廊坊发展 | 5.77 | 136.28 | +0.01 | +0.17% | 102369 | 5929.3 | 2.69% | | 600812 | 华北制药 | 6.17 | 57.84 | +0.01 | +0.16% | 116646 | 7189.649 | 0.68% | | 300981 | 中红医疗 | 13.41 | -39.56 | +0.02 | +0.15% | 22355 | 2992.68 | 0.57% | | 300137 | ST先河 | 8.08 | -28.47 | +0.01 | +0.12% | 43133 | 3503.94 | 0.81% | | 000709 | 河钢股份 | 2.55 | 27.41 | 0.00 | 0.00% | 1106221 | 28185.48 | 1.07% | | 000848 | 承德露露 | 8.88 | 14.82 | 0.00 | 0.00% | 131691 | 11709.75 | 1.26% | | 000856 | 冀东装备 | 11.23 | 136.02 | 0.00 | 0.00% | 41052 | 4616.1 | 1.81% | | 002691 | 冀凯股份 | 8.49 | -84.72 | 0.00 | 0.00% | 53385 | 4528.97 | 1.59% | | 601633 | 长城汽车 | 22.78 | 17.84 | -0.03 | -0.13% | 121694 | 27801.55 | 0.20% | | 920471 | 美邦科技 | 15.06 | -46.26 | -0.02 | -0.13% | 12435 | 1888.152 | 2.34% | | 000778 | 新兴铸管 | 4.42 | 45.69 | -0.01 | -0.23% | 833956 | 36860.59 | 2.14% | | 600559 | 老白干酒 | 16.67 | 24.16 | -0.04 | -0.24% | 84257 | 14066.03 | 0.93% | | 600011 | 华能国际 | 8.25 | 8.89 | -0.02 | -0.24% | 527239 | 43778.19 | 0.48% | | 300847 | 中船汉光 | 18.11 | 46.63 | -0.08 | -0.44% | 60537 | 11045.15 | 2.05% | | 300138 | 晨光生物 | 13.04 | 18.79 | -0.06 | -0.46% | 59466 | 7760.88 | 1.49% | | 002342 | 巨力索具 | 7.92 | -244.78 | -0.04 | -0.50% | 472867 | 37578.38 | 4.95% | | 300371 | 汇中股份 | 13.21 | 36.41 | -0.08 | -0.60% | 24811 | 3277.52 | 1.85% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1480415 | 24460.1 | 3.78% | | 600482 | 中国动力 | 20.95 | 25.45 | -0.13 | -0.62% | 259434 | 54730.08 | 1.15% | | 301552 | 科力装备 | 39.17 | 23.63 | -0.28 | -0.71% | 6682 | 2622.68 | 2.81% | | 920964 | 润农节水 | 7.67 | -92.36 | -0.06 | -0.78% | 15653 | 1206.135 | 1.18% | | 300255 | 常山药业 | 53.03 | -161.61 | -0.43 | -0.80% | 321031 | 174774.9 | 3.50% | | 600906 | 财达证券 | 7.23 | 23.93 | -0.06 | -0.82% | 171855 | 12441.74 | 0.81% | | 002960 | 青鸟消防 | 10.83 | 37.06 | -0.11 | -1.01% | 68351 | 7413.129 | 0.91% | | 601326 | 秦港股份 | 3.75 | 12.96 | -0.04 | -1.06% | 470221 | 17647.91 | 0.99% | | 301298 | 东利机械 | 17.27 | 38.04 | -0.20 | -1.14% | 20123 | 3482.83 | 1.86% | | 003031 | 中瓷电子 | 54.16 | 39.83 | -0.65 | -1.19% | 20025 | 10863.55 | 0.59% | | 300107 | 建新股份 | 7.28 | 351.73 | -0.09 | -1.22% | 102896 | 7541.02 | 2.96% | | 603156 | 养元饮品 | 27.11 | 21.28 | -0.40 | -1.45% | 47290 | 12838.28 | 0.37% | | 301551 | 无线传媒 | 37.86 | 52.30 | -0.56 | -1.46% | 51576 | 19674.79 | 3.34% | | 301522 | 上大股份 | 34.80 | 114.08 | -0.60 | -1.69% | 157561 | 55286.71 | 5.60% | | 300922 | 天秦装备 | 24.45 | 91.67 | -0.43 | -1.73% | 35512 | 8674.07 | 2.85% | | 600480 | 凌云股份 | 12.85 | 21.14 | -0.23 | -1.76% | 241232 | 31036.16 | 2.00% | | 920171 | 志晟信息 | 24.48 | -55.43 | -0.46 | -1.84% | 15151 | 3732.389 | 2.25% | | 920022 | 世昌股份 | 32.39 | 27.47 | -0.62 | -1.88% | 11614 | 3798.364 | 6.99% | | 300442 | 润泽科技 | 49.38 | 16.20 | -0.98 | -1.95% | 175836 | 87632.05 | 1.08% | | 920522 | 纳科诺尔 | 58.03 | 133.67 | -1.34 | -2.26% | 33523 | 19552.64 | 2.58% | | 002049 | 紫光国微 | 79.18 | 46.97 | -2.00 | -2.46% | 189991 | 151021.2 | 2.24% | | 603938 | 三孚股份 | 19.66 | 97.21 | -0.53 | -2.63% | 309759 | 61301.02 | 8.10% | | 920163 | 方大新材 | 17.02 | 57.94 | -0.47 | -2.69% | 9431 | 1621.652 | 1.58% | | 300765 | 新诺威 | 31.41 | -402.35 | -0.89 | -2.76% | 89490 | 28390.22 | 0.72% | | 000158 | 常山北明 | 22.90 | -81.39 | -0.69 | -2.92% | 553871 | 127909.6 | 3.49% | | 301261 | 恒工精密 | 75.88 | 128.98 | -2.39 | -3.05% | 14479 | 11067.19 | 3.86% | | 300491 | 通合科技 | 28.63 | 213.71 | -1.46 | -4.85% | 126247 | 36541.82 | 8.11% | | 300368 | 汇金股份 | 16.06 | -29.06 | -1.29 | -7.44% | 703466 | 115373.4 | 13.30% |
|