|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 托普云农(301556)浙江省上涨家数:520下跌家数:190平均涨幅:+1.89%平均换手:4.49%总成交额:3132.96亿元 更新时间：2026-01-12 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 80.19 | 77.17 | +15.19 | +23.37% | 42085 | 31592.09 | 23.92% | | 300435 | 中泰股份 | 31.60 | 179.05 | +5.27 | +20.02% | 483915 | 144400.4 | 13.12% | | 300766 | 每日互动 | 46.61 | -146.85 | +7.77 | +20.01% | 1082498 | 477240.1 | 30.24% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 385068.8 | 89870.12 | 9.04% | | 300792 | 壹网壹创 | 42.18 | 125.35 | +7.03 | +20.00% | 360441 | 143901.5 | 16.96% | | 301066 | 万事利 | 25.27 | 216.98 | +4.21 | +19.99% | 239999 | 55721.08 | 12.71% | | 300244 | 迪安诊断 | 26.06 | -37.75 | +4.34 | +19.98% | 525867 | 135624.4 | 10.49% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 553940 | 106813.7 | 15.00% | | 301218 | 华是科技 | 29.74 | -708.05 | +4.66 | +18.58% | 180940 | 51526.88 | 25.82% | | 300118 | 东方日升 | 19.59 | -7.95 | +2.61 | +15.37% | 2471715 | 485342.2 | 26.67% | | 920169 | 七丰精工 | 38.88 | 91.23 | +4.99 | +14.72% | 108918 | 39681 | 21.44% | | 920130 | 立方控股 | 31.56 | -48.11 | +3.91 | +14.14% | 91829 | 27467 | 16.41% | | 301556 | 托普云农 | 137.44 | 84.83 | +15.85 | +13.04% | 86966 | 112882 | 29.50% | | 300111 | 向日葵 | 7.35 | 1490.33 | +0.84 | +12.90% | 1535453 | 109254.7 | 13.71% | | 688039 | 当虹科技 | 66.66 | -135.56 | +7.51 | +12.70% | 134338.4 | 84203.68 | 12.15% | | 301052 | 果麦文化 | 47.19 | 147.49 | +5.28 | +12.60% | 252597 | 114095.3 | 31.50% | | 300033 | 同花顺 | 397.90 | 89.94 | +42.30 | +11.90% | 236825 | 900895.9 | 8.60% | | 300133 | 华策影视 | 10.10 | 75.70 | +1.04 | +11.48% | 2461736 | 236292.6 | 15.27% | | 688023 | 安恒信息 | 61.69 | -92.54 | +6.19 | +11.15% | 76402.13 | 44725.53 | 7.49% | | 920924 | 广脉科技 | 25.36 | 146.68 | +2.51 | +10.98% | 65265 | 16178.46 | 10.13% | | 300113 | 顺网科技 | 24.30 | 45.70 | +2.27 | +10.30% | 648838 | 152723.4 | 12.52% | | 300459 | 汤姆猫 | 5.95 | -21.20 | +0.55 | +10.19% | 6823136 | 394501.4 | 20.76% | | 600152 | 维科技术 | 8.31 | -49.63 | +0.76 | +10.07% | 400328 | 32248.26 | 7.57% | | 002443 | 金洲管道 | 8.86 | 26.79 | +0.81 | +10.06% | 446221 | 37833.11 | 8.59% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 289289 | 23750.61 | 0.49% | | 002574 | 明牌珠宝 | 6.35 | -34.57 | +0.58 | +10.05% | 278812 | 17285.18 | 5.28% | | 600986 | 浙文互联 | 10.74 | 126.03 | +0.98 | +10.04% | 924182 | 98514.8 | 6.21% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 74091 | 16588.9 | 0.78% | | 002103 | 广博股份 | 10.43 | 32.38 | +0.95 | +10.02% | 663965 | 67394.98 | 17.46% | | 601116 | 三江购物 | 17.25 | 69.49 | +1.57 | +10.01% | 677247.1 | 114462.1 | 12.37% | | 603703 | 盛洋科技 | 18.90 | -214.34 | +1.72 | +10.01% | 1011661 | 188445.2 | 24.38% | | 002931 | 锋龙股份 | 56.17 | 492.40 | +5.11 | +10.01% | 3869 | 2173.1 | 0.19% | | 001255 | 博菲电气 | 37.71 | 405.53 | +3.43 | +10.01% | 50486 | 17845.52 | 7.11% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 63551 | 48999.87 | 1.57% | | 001225 | 和泰机电 | 80.95 | 114.53 | +7.36 | +10.00% | 13338 | 10411.36 | 6.34% | | 600477 | 杭萧钢构 | 3.96 | 83.41 | +0.36 | +10.00% | 172610 | 6835.351 | 0.73% | | 002712 | 思美传媒 | 7.15 | -91.23 | +0.65 | +10.00% | 408784 | 28265.99 | 7.56% | | 603305 | 旭升集团 | 21.01 | 61.76 | +1.91 | +10.00% | 1351547 | 281795.6 | 11.69% | | 002718 | 友邦吊顶 | 56.66 | -112.49 | +5.15 | +10.00% | 88633 | 47621.65 | 16.26% | | 003041 | 真爱美家 | 64.04 | 36.89 | +5.82 | +10.00% | 46543 | 29628.76 | 3.40% | | 603015 | 弘讯科技 | 18.82 | 163.87 | +1.71 | +9.99% | 810695.1 | 143186.8 | 20.06% | | 002940 | 昂利康 | 39.42 | 73.57 | +3.58 | +9.99% | 229072 | 86637.97 | 12.36% | | 002115 | 三维通信 | 16.19 | -53.83 | +1.47 | +9.99% | 563462 | 90625.83 | 7.49% | | 603303 | 得邦照明 | 14.32 | 23.86 | +1.30 | +9.98% | 75313 | 10652.32 | 1.58% | | 000925 | 众合科技 | 10.14 | 104.94 | +0.92 | +9.98% | 782104 | 75756.16 | 11.62% | | 600633 | 浙数文化 | 15.33 | 34.01 | +1.39 | +9.97% | 543863 | 83134.08 | 4.29% | | 002044 | 美年健康 | 6.74 | 85.25 | +0.61 | +9.95% | 344918 | 23247.45 | 0.89% | | 605162 | 新中港 | 10.19 | 27.43 | +0.90 | +9.69% | 388771 | 38805.41 | 9.71% | | 603602 | 纵横通信 | 16.41 | 134.15 | +1.44 | +9.62% | 355975 | 57160.87 | 15.41% | | 002082 | 万邦德 | 16.49 | 710.20 | +1.44 | +9.57% | 344849 | 56341.31 | 6.23% | | 300626 | 华瑞股份 | 18.18 | -525.83 | +1.58 | +9.52% | 196448 | 35498.91 | 10.92% | | 301295 | 美硕科技 | 35.69 | 171.82 | +3.07 | +9.41% | 48890 | 17367.51 | 16.63% | | 301237 | 和顺科技 | 63.23 | -106.15 | +5.40 | +9.34% | 44539 | 27677.53 | 7.65% | | 920570 | 坤博精工 | 39.03 | -817.87 | +3.12 | +8.69% | 27594 | 10366.58 | 11.34% | | 688088 | 虹软科技 | 58.88 | 102.65 | +4.60 | +8.47% | 187658.9 | 106919.2 | 4.68% | | 000607 | 华媒控股 | 4.82 | -63.24 | +0.37 | +8.31% | 827606 | 39060.98 | 9.35% | | 688270 | 臻镭科技 | 195.91 | 388.19 | +15.03 | +8.31% | 308242.5 | 572183.6 | 14.40% | | 605028 | 世茂能源 | 34.95 | 34.02 | +2.65 | +8.20% | 100244 | 33437.84 | 6.27% | | 300426 | 华智数媒 | 9.19 | -12.98 | +0.69 | +8.12% | 213158 | 18913.01 | 5.33% | | 002488 | 金固股份 | 12.00 | 363.98 | +0.90 | +8.11% | 1225284 | 145883.9 | 13.32% | | 002173 | 创新医疗 | 37.43 | -269.07 | +2.79 | +8.05% | 1675777 | 608092.5 | 40.25% | | 002250 | 联化科技 | 17.73 | 41.28 | +1.31 | +7.98% | 687790 | 121787.1 | 7.69% | | 300451 | 创业慧康 | 6.20 | -27.56 | +0.43 | +7.45% | 1983220 | 120866.1 | 14.59% | | 600570 | 恒生电子 | 33.56 | 60.37 | +2.30 | +7.36% | 964032 | 314803.1 | 5.09% | | 301055 | 张小泉 | 22.20 | 75.59 | +1.52 | +7.35% | 74812 | 16756.85 | 4.80% | | 300250 | 初灵信息 | 28.87 | -387.46 | +1.95 | +7.24% | 323239 | 91660.59 | 20.54% | | 301073 | 君亭酒店 | 31.27 | 362.15 | +2.05 | +7.02% | 112839 | 34769.59 | 6.35% | | 688777 | 中控技术 | 57.39 | 54.58 | +3.75 | +6.99% | 480267.6 | 273524.9 | 6.13% | | 603088 | 宁波精达 | 11.64 | 48.02 | +0.74 | +6.79% | 243378 | 27489.08 | 5.56% | | 603119 | 浙江荣泰 | 119.23 | 162.45 | +7.48 | +6.69% | 181192 | 208364.6 | 8.89% | | 688611 | 杭州柯林 | 64.73 | 240.95 | +4.05 | +6.67% | 46514.93 | 29408.09 | 3.03% | | 300894 | 火星人 | 12.82 | -23.44 | +0.78 | +6.48% | 173398 | 21962.88 | 5.90% | | 300401 | 花园生物 | 17.50 | 31.51 | +1.06 | +6.45% | 464529 | 80243.05 | 8.69% | | 605003 | 众望布艺 | 32.22 | 54.37 | +1.95 | +6.44% | 52135 | 16678.72 | 4.74% | | 300316 | 晶盛机电 | 40.98 | 119.01 | +2.42 | +6.28% | 481088 | 194816.7 | 3.91% | | 000559 | 万向钱潮 | 21.09 | 69.38 | +1.24 | +6.25% | 2946694 | 597175.4 | 8.89% | | 002364 | 中恒电气 | 33.59 | 196.73 | +1.97 | +6.23% | 828288 | 278295.8 | 14.84% | | 603889 | 新澳股份 | 8.69 | 14.57 | +0.50 | +6.11% | 169216 | 14410.35 | 2.33% | | 605056 | 咸亨国际 | 17.75 | 28.63 | +1.00 | +5.97% | 72177 | 12450.04 | 1.79% | | 600797 | 浙大网新 | 11.24 | 669.71 | +0.63 | +5.94% | 1076357 | 118680.5 | 10.48% | | 301317 | 鑫磊股份 | 34.74 | 13.79 | +1.91 | +5.82% | 58956 | 20137.91 | 13.16% | | 002389 | 航天彩虹 | 28.99 | 324.19 | +1.58 | +5.76% | 1212897 | 347190.9 | 12.32% | | 688475 | 萤石网络 | 32.94 | 47.04 | +1.79 | +5.75% | 101099.4 | 32501.82 | 1.28% | | 920475 | 三友科技 | 18.79 | -5522.12 | +1.02 | +5.74% | 23645 | 4357.206 | 5.63% | | 603337 | 杰克科技 | 49.26 | 26.83 | +2.66 | +5.71% | 67018 | 32964.09 | 1.41% | | 688005 | 容百科技 | 36.76 | -1089.04 | +1.98 | +5.69% | 445823.2 | 162832.2 | 6.24% | | 300020 | ST银江 | 3.90 | -2.35 | +0.21 | +5.69% | 293511 | 11324.82 | 3.83% | | 301316 | 慧博云通 | 54.64 | 217.49 | +2.94 | +5.69% | 305174 | 162905.6 | 7.63% | | 300703 | 创源股份 | 27.09 | 38.21 | +1.43 | +5.57% | 159223 | 41981.84 | 9.38% | | 601339 | 百隆东方 | 6.29 | 17.23 | +0.32 | +5.36% | 253702 | 15675.42 | 1.69% | | 920249 | 利尔达 | 14.85 | -149.66 | +0.75 | +5.32% | 134638 | 19685.04 | 10.80% | | 920270 | 天铭科技 | 21.67 | 46.09 | +1.08 | +5.25% | 74714 | 15858.45 | 9.21% | | 002624 | 完美世界 | 18.47 | -153.64 | +0.92 | +5.24% | 661743 | 120013.2 | 3.62% | | 600120 | 浙江东方 | 7.28 | 18.70 | +0.36 | +5.20% | 2403679 | 173143.4 | 7.04% | | 603216 | 梦天家居 | 44.38 | 128.94 | +2.18 | +5.17% | 42825 | 18597.26 | 1.92% | | 600126 | 杭钢股份 | 9.18 | -383.75 | +0.45 | +5.15% | 1231752 | 111755.8 | 3.65% | | 301056 | 森赫股份 | 16.29 | 59.79 | +0.79 | +5.10% | 75826 | 11943.14 | 4.31% | | 002569 | *ST步森 | 15.04 | -49.07 | +0.72 | +5.03% | 18364 | 2750.31 | 1.31% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2493 | 3062.33 | 0.12% | | 300943 | 春晖智控 | 24.39 | 90.32 | +1.16 | +4.99% | 240925 | 58203.23 | 17.93% | | 300645 | 正元智慧 | 20.43 | 330.64 | +0.97 | +4.98% | 94324 | 19021.29 | 6.77% | | 002859 | 洁美科技 | 31.07 | 66.64 | +1.47 | +4.97% | 68570 | 20910.82 | 1.69% | | 300853 | 申昊科技 | 22.78 | -13.49 | +1.07 | +4.93% | 46986 | 10494.63 | 4.26% | | 600571 | 信雅达 | 17.42 | 80.93 | +0.81 | +4.88% | 285542 | 48771.83 | 6.24% | | 603095 | 越剑智能 | 17.65 | 42.58 | +0.81 | +4.81% | 84682 | 14747.48 | 3.28% | | 300837 | 浙矿股份 | 39.07 | 94.54 | +1.79 | +4.80% | 93704 | 36065.08 | 13.60% | | 300768 | 迪普科技 | 20.96 | 83.11 | +0.96 | +4.80% | 192267 | 39469.52 | 4.57% | | 300469 | 信息发展 | 70.07 | -133.16 | +3.19 | +4.77% | 118659 | 80683.72 | 5.04% | | 300604 | 长川科技 | 129.37 | 84.92 | +5.77 | +4.67% | 372300 | 471345.5 | 7.61% | | 920685 | 新芝生物 | 15.03 | 33.81 | +0.67 | +4.67% | 21743 | 3196.846 | 3.97% | | 603079 | 圣达生物 | 19.15 | 59.26 | +0.85 | +4.64% | 61098 | 11572.64 | 3.23% | | 002095 | 生意宝 | 19.65 | -462.50 | +0.87 | +4.63% | 102229 | 19787.22 | 4.06% | | 920056 | 能之光 | 26.80 | 39.69 | +1.17 | +4.56% | 31142 | 8285.407 | 10.17% | | 605488 | 福莱新材 | 36.51 | 76.52 | +1.58 | +4.52% | 131523 | 48216.87 | 4.76% | | 688767 | 博拓生物 | 47.00 | 68.43 | +2.03 | +4.51% | 55435.27 | 25610.42 | 3.71% | | 920906 | 舜宇精工 | 30.90 | 37.95 | +1.33 | +4.50% | 31746 | 9619.775 | 9.57% | | 301141 | 中科磁业 | 62.50 | 196.06 | +2.67 | +4.46% | 92624 | 55728.58 | 20.81% | | 300283 | 温州宏丰 | 8.25 | -83.08 | +0.35 | +4.43% | 255282 | 20609.48 | 6.95% | | 002236 | 大华股份 | 20.55 | 17.34 | +0.87 | +4.42% | 972692.9 | 197427.1 | 4.60% | | 002021 | 中捷资源 | 2.84 | -32957.35 | +0.12 | +4.41% | 568250 | 15850.29 | 4.75% | | 300027 | 华谊兄弟 | 2.38 | -18.55 | +0.10 | +4.39% | 1227014 | 28908.94 | 4.94% | | 300270 | 中威电子 | 12.78 | -69.40 | +0.53 | +4.33% | 200730 | 25273.86 | 7.69% | | 920682 | 球冠电缆 | 9.95 | 25.75 | +0.41 | +4.30% | 104772 | 10239.64 | 5.57% | | 603130 | 云中马 | 57.67 | 94.83 | +2.37 | +4.29% | 34149 | 19091.48 | 2.48% | | 002415 | 海康威视 | 31.55 | 21.92 | +1.29 | +4.26% | 1043100 | 327032.1 | 1.15% | | 300025 | 华星创业 | 6.37 | -41.60 | +0.26 | +4.26% | 163146 | 10203.35 | 3.22% | | 688360 | 德马科技 | 21.63 | 66.69 | +0.88 | +4.24% | 69214.11 | 14660.5 | 2.74% | | 002067 | 景兴纸业 | 5.79 | 137.52 | +0.23 | +4.14% | 1288768 | 74032.68 | 9.63% | | 688701 | 卓锦股份 | 9.01 | -13.16 | +0.35 | +4.04% | 44352.82 | 3915.996 | 3.30% | | 002318 | 久立特材 | 30.14 | 17.25 | +1.16 | +4.00% | 180779 | 53227.77 | 1.89% | | 603186 | 华正新材 | 56.94 | -287.01 | +2.19 | +4.00% | 97391 | 55120.69 | 6.86% | | 300795 | 米奥会展 | 14.41 | 35.40 | +0.54 | +3.89% | 70292 | 10032.53 | 4.06% | | 920679 | 前进科技 | 21.43 | 63.31 | +0.80 | +3.88% | 6941 | 1459.857 | 3.08% | | 600330 | 天通股份 | 14.47 | 817.62 | +0.54 | +3.88% | 1319137 | 188139.8 | 10.69% | | 603239 | 浙江仙通 | 21.21 | 29.57 | +0.79 | +3.87% | 91371 | 19143.22 | 3.38% | | 000156 | 华数传媒 | 8.63 | 30.10 | +0.32 | +3.85% | 430153 | 36919.53 | 2.53% | | 002010 | 传化智联 | 6.52 | 32.69 | +0.24 | +3.82% | 742011.1 | 48148.28 | 2.69% | | 300360 | 炬华科技 | 18.48 | 15.77 | +0.68 | +3.82% | 280158 | 50579.7 | 5.60% | | 300698 | 万马科技 | 46.64 | 146.14 | +1.70 | +3.78% | 88167 | 40188.41 | 7.54% | | 300078 | 思创医惠 | 4.72 | -23.70 | +0.17 | +3.74% | 1162723 | 54790.42 | 10.44% | | 603258 | 电魂网络 | 20.05 | -65.49 | +0.72 | +3.72% | 69471 | 13782.36 | 2.88% | | 300411 | 金盾股份 | 12.91 | 822.57 | +0.46 | +3.69% | 251043 | 31939.65 | 8.12% | | 688583 | 思看科技 | 100.94 | 74.67 | +3.59 | +3.69% | 18632.95 | 18250.12 | 10.54% | | 002703 | 浙江世宝 | 26.24 | 115.55 | +0.93 | +3.67% | 1014602 | 262495.3 | 17.31% | | 605155 | 西大门 | 17.78 | 27.59 | +0.63 | +3.67% | 92546 | 16336.67 | 4.87% | | 002434 | 万里扬 | 9.62 | 39.01 | +0.34 | +3.66% | 413910 | 39002.07 | 3.16% | | 002664 | 信质集团 | 24.82 | 182.63 | +0.87 | +3.63% | 199643 | 49415.13 | 4.96% | | 002122 | ST汇洲 | 3.14 | -16.38 | +0.11 | +3.63% | 587107 | 18225.35 | 2.95% | | 600768 | 宁波富邦 | 15.02 | 147.12 | +0.52 | +3.59% | 61388 | 9179.64 | 4.59% | | 002756 | 永兴材料 | 55.74 | 49.74 | +1.91 | +3.55% | 144615 | 80323.77 | 3.72% | | 301388 | 欣灵电气 | 32.90 | 149.58 | +1.11 | +3.49% | 21097 | 6826.43 | 7.71% | | 300100 | 双林股份 | 40.99 | 44.00 | +1.38 | +3.48% | 222688 | 90988.88 | 4.04% | | 301335 | 天元宠物 | 30.34 | 80.53 | +1.02 | +3.48% | 39788 | 11912.59 | 7.86% | | 002849 | 威星智能 | 18.16 | 102.77 | +0.61 | +3.48% | 344406 | 62262.31 | 17.79% | | 603556 | 海兴电力 | 36.77 | 18.96 | +1.22 | +3.43% | 51643 | 18522.92 | 1.06% | | 300571 | 平治信息 | 31.33 | -38.15 | +1.03 | +3.40% | 71214 | 21975.04 | 6.16% | | 001278 | 一彬科技 | 19.81 | -48.18 | +0.64 | +3.34% | 34610 | 6745.5 | 6.85% | | 002085 | 万丰奥威 | 17.03 | 44.16 | +0.55 | +3.34% | 829515.1 | 139689.3 | 3.91% | | 603085 | 天成自控 | 12.71 | 664.30 | +0.41 | +3.33% | 199454 | 25232.88 | 5.02% | | 688296 | 和达科技 | 14.48 | -35.11 | +0.46 | +3.28% | 22021.54 | 3162.694 | 2.05% | | 603578 | 三星新材 | 12.67 | -17.39 | +0.40 | +3.26% | 36045 | 4496.8 | 2.00% | | 002677 | 浙江美大 | 9.51 | 282.59 | +0.30 | +3.26% | 406156 | 38081 | 7.59% | | 688320 | 禾川科技 | 38.10 | -32.67 | +1.19 | +3.22% | 55561 | 20897.32 | 3.68% | | 920701 | 豪声电子 | 19.40 | 37.99 | +0.60 | +3.19% | 28485 | 5444.7 | 2.84% | | 002430 | 杭氧股份 | 34.31 | 33.42 | +1.05 | +3.16% | 262867 | 89330.61 | 2.69% | | 920639 | 晨光电缆 | 8.50 | 79.49 | +0.26 | +3.16% | 44566 | 3721.692 | 3.81% | | 603520 | 司太立 | 10.33 | -154.83 | +0.31 | +3.09% | 151803 | 15528.57 | 3.46% | | 002099 | 海翔药业 | 7.40 | -35.76 | +0.22 | +3.06% | 515763 | 37828.22 | 3.19% | | 301077 | 星华新材 | 31.79 | 36.04 | +0.94 | +3.05% | 119264 | 36851.68 | 12.50% | | 603823 | 百合花 | 16.42 | 40.78 | +0.48 | +3.01% | 94942 | 15428.66 | 2.31% | | 603667 | 五洲新春 | 80.44 | 321.52 | +2.33 | +2.98% | 594858 | 477349 | 16.24% | | 301157 | 华塑科技 | 57.18 | 98.06 | +1.65 | +2.97% | 23068 | 13025.79 | 11.17% | | 603290 | 斯达半导 | 104.21 | 53.53 | +2.99 | +2.95% | 55140 | 56898.46 | 2.30% | | 301082 | 久盛电气 | 20.59 | -200.80 | +0.59 | +2.95% | 215347 | 43489.86 | 10.29% | | 300550 | 和仁科技 | 15.85 | 81.11 | +0.45 | +2.92% | 92162 | 14591.11 | 3.51% | | 300998 | 宁波方正 | 24.08 | -224.88 | +0.68 | +2.91% | 39988 | 9558.9 | 3.71% | | 301539 | 宏鑫科技 | 22.05 | 53.40 | +0.62 | +2.89% | 56895 | 12379.22 | 7.58% | | 605336 | 帅丰电器 | 17.21 | 164.65 | +0.48 | +2.87% | 47369 | 8011.129 | 2.58% | | 603500 | 祥和实业 | 12.56 | 28.55 | +0.35 | +2.87% | 83419 | 10346.87 | 2.51% | | 300898 | 熊猫乳品 | 28.47 | 36.73 | +0.79 | +2.85% | 75991 | 21347.93 | 6.62% | | 301068 | 大地海洋 | 27.76 | -160.71 | +0.77 | +2.85% | 19874 | 5469.46 | 1.97% | | 920690 | 捷众科技 | 34.41 | 31.91 | +0.95 | +2.84% | 17345 | 5879.345 | 4.02% | | 601882 | 海天精工 | 20.77 | 23.73 | +0.57 | +2.82% | 60393 | 12464.25 | 1.16% | | 600232 | 金鹰股份 | 8.56 | -139.58 | +0.23 | +2.76% | 174682 | 15134.78 | 4.79% | | 688127 | 蓝特光学 | 43.69 | 57.41 | +1.17 | +2.75% | 144847.3 | 61128.48 | 3.57% | | 688565 | 力源科技 | 12.42 | 57.30 | +0.33 | +2.73% | 49099.18 | 6100.876 | 3.28% | | 300306 | 远方信息 | 14.63 | 45.09 | +0.38 | +2.67% | 109113 | 15789.37 | 6.92% | | 603726 | 朗迪集团 | 25.70 | 22.19 | +0.66 | +2.64% | 112350 | 28422.82 | 6.08% | | 688290 | 景业智能 | 65.06 | 410.31 | +1.67 | +2.63% | 25169.5 | 16148.4 | 2.46% | | 688092 | 爱科科技 | 28.07 | 42.81 | +0.72 | +2.63% | 21617.71 | 6037.355 | 2.62% | | 920061 | 西磁科技 | 31.70 | 402.79 | +0.81 | +2.62% | 19647 | 6086.594 | 5.34% | | 002006 | 精工科技 | 23.95 | 56.94 | +0.61 | +2.61% | 392257 | 92594.57 | 7.55% | | 300945 | 曼卡龙 | 17.34 | 37.48 | +0.44 | +2.60% | 90000 | 15495.47 | 3.78% | | 605055 | 迎丰股份 | 10.38 | -168.43 | +0.26 | +2.57% | 127477 | 13079.52 | 2.90% | | 920118 | 太湖远大 | 24.04 | 26.65 | +0.60 | +2.56% | 8344 | 1982.03 | 2.70% | | 605009 | 豪悦护理 | 32.50 | 23.58 | +0.80 | +2.52% | 33291 | 10702.85 | 1.55% | | 603105 | 芯能科技 | 9.82 | 25.35 | +0.24 | +2.51% | 178776 | 17354.27 | 3.58% | | 301398 | 星源卓镁 | 61.28 | 99.00 | +1.49 | +2.49% | 35291 | 21456.14 | 9.48% | | 601789 | 宁波建工 | 5.40 | 21.64 | +0.13 | +2.47% | 584742 | 30930.42 | 5.38% | | 300710 | 万隆光电 | 34.22 | -15.27 | +0.82 | +2.46% | 101458 | 33765.21 | 13.60% | | 920974 | 凯大催化 | 8.44 | 44.83 | +0.20 | +2.43% | 35807 | 2993.793 | 2.79% | | 301280 | 珠城科技 | 58.67 | 37.91 | +1.37 | +2.39% | 64534 | 37039.16 | 16.08% | | 300772 | 运达股份 | 20.58 | 36.03 | +0.48 | +2.39% | 131845 | 27157.2 | 1.89% | | 002203 | 海亮股份 | 14.38 | 43.99 | +0.33 | +2.35% | 973088 | 138812.6 | 4.40% | | 605080 | 浙江自然 | 24.05 | 16.62 | +0.55 | +2.34% | 22290 | 5355.64 | 1.59% | | 002915 | 中欣氟材 | 24.73 | -59.75 | +0.56 | +2.32% | 176427 | 43228.95 | 6.12% | | 688130 | 晶华微 | 23.01 | -81.93 | +0.52 | +2.31% | 12363.73 | 2840.816 | 2.05% | | 920062 | 科润智控 | 10.62 | 54.39 | +0.24 | +2.31% | 96899 | 10143.4 | 7.26% | | 688298 | 东方生物 | 25.68 | -10.80 | +0.58 | +2.31% | 25971.07 | 6607.978 | 1.29% | | 301275 | 汉朔科技 | 59.91 | 51.00 | +1.35 | +2.31% | 62237 | 36321.15 | 18.42% | | 002730 | 电光科技 | 15.99 | 60.73 | +0.36 | +2.30% | 94076 | 14857.19 | 2.72% | | 920855 | 浙江大农 | 19.11 | 30.98 | +0.43 | +2.30% | 6564 | 1236.572 | 0.98% | | 300718 | 长盛轴承 | 86.20 | 103.97 | +1.92 | +2.28% | 107618 | 91680.74 | 5.55% | | 002403 | 爱仕达 | 13.05 | -97.54 | +0.29 | +2.27% | 59919 | 7757.68 | 2.02% | | 300587 | 天铁科技 | 6.31 | -122.35 | +0.14 | +2.27% | 325905 | 20629.06 | 3.10% | | 603008 | 喜临门 | 20.77 | 22.07 | +0.46 | +2.26% | 163776 | 33381.49 | 4.45% | | 301198 | 喜悦智行 | 13.56 | -101.32 | +0.30 | +2.26% | 45832 | 6139.39 | 2.95% | | 301390 | 经纬股份 | 35.77 | 86.93 | +0.79 | +2.26% | 7845 | 2786.39 | 2.56% | | 603767 | 中马传动 | 24.68 | 905.72 | +0.54 | +2.24% | 105137 | 25691.66 | 3.41% | | 603045 | 福达合金 | 23.00 | 52.30 | +0.50 | +2.22% | 82283 | 18707.81 | 6.08% | | 603595 | ST东尼 | 17.52 | 103.05 | +0.38 | +2.22% | 51168 | 8857.431 | 2.20% | | 002520 | 日发精机 | 6.50 | -5.57 | +0.14 | +2.20% | 395972 | 25512.52 | 5.52% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.16 | +2.19% | 198398 | 14689.15 | 2.52% | | 002062 | 宏润建设 | 9.34 | 41.73 | +0.20 | +2.19% | 431632 | 40761.09 | 3.84% | | 300488 | 恒锋工具 | 33.88 | 39.97 | +0.72 | +2.17% | 21303 | 7120.64 | 1.48% | | 603687 | 大胜达 | 10.84 | 52.09 | +0.23 | +2.17% | 206073 | 22289.65 | 3.75% | | 002418 | 康盛股份 | 5.19 | -79.05 | +0.11 | +2.17% | 796524 | 40909 | 7.01% | | 920770 | 艾能聚 | 18.53 | 55.25 | +0.39 | +2.15% | 53902 | 9917.108 | 6.58% | | 300351 | 永贵电器 | 19.02 | 76.77 | +0.40 | +2.15% | 189989 | 35935.06 | 7.21% | | 920608 | 丰安股份 | 20.02 | 37.10 | +0.42 | +2.14% | 8853 | 1749.566 | 2.25% | | 688717 | 艾罗能源 | 75.59 | 62.52 | +1.57 | +2.12% | 60795.66 | 44751.77 | 6.14% | | 002937 | 兴瑞科技 | 24.63 | 47.44 | +0.51 | +2.11% | 90477 | 21917.16 | 3.05% | | 300879 | 大叶股份 | 30.46 | 51.94 | +0.63 | +2.11% | 47530 | 14381.09 | 2.36% | | 601137 | 博威合金 | 22.82 | 17.50 | +0.47 | +2.10% | 359505 | 81383.38 | 4.13% | | 300068 | 南都电源 | 17.02 | -7.79 | +0.35 | +2.10% | 528900 | 88627.52 | 6.20% | | 601515 | 衢州东峰 | 4.40 | -21.46 | +0.09 | +2.09% | 275387 | 12064.22 | 1.43% | | 920223 | 荣亿精密 | 24.49 | -187.32 | +0.50 | +2.08% | 62891 | 15137.66 | 7.71% | | 300913 | 兆龙互连 | 56.96 | 96.96 | +1.16 | +2.08% | 122151 | 68300.36 | 4.78% | | 002322 | 理工能科 | 12.89 | 21.38 | +0.26 | +2.06% | 73249 | 9370.03 | 2.01% | | 301255 | 通力科技 | 29.78 | 109.41 | +0.60 | +2.06% | 16547 | 4892.07 | 4.35% | | 002562 | 兄弟科技 | 6.98 | 72.71 | +0.14 | +2.05% | 653853 | 44691.32 | 9.32% | | 002188 | 中天服务 | 6.51 | 80.31 | +0.13 | +2.04% | 218756 | 14134.71 | 8.50% | | 300611 | 美力科技 | 28.80 | 41.67 | +0.57 | +2.02% | 89512 | 25394.73 | 6.04% | | 300032 | 金龙机电 | 5.58 | -143.55 | +0.11 | +2.01% | 326792 | 18097.04 | 4.07% | | 300920 | 润阳科技 | 45.23 | 129.41 | +0.89 | +2.01% | 24804 | 11251.05 | 3.78% | | 920395 | 朗鸿科技 | 12.24 | 33.54 | +0.24 | +2.00% | 28423 | 3456.632 | 2.75% | | 603997 | 继峰股份 | 14.29 | 84.08 | +0.28 | +2.00% | 152517 | 21353.89 | 1.20% | | 603266 | 天龙股份 | 22.99 | 41.45 | +0.45 | +2.00% | 72078 | 16454.31 | 3.62% | | 605179 | 一鸣食品 | 21.65 | 225.82 | +0.42 | +1.98% | 76994 | 16499.15 | 1.92% | | 002633 | 申科股份 | 16.51 | 413.33 | +0.32 | +1.98% | 31851 | 5189.73 | 2.13% | | 601921 | 浙版传媒 | 8.30 | 14.38 | +0.16 | +1.97% | 321087 | 26614.19 | 1.44% | | 603806 | 福斯特 | 14.35 | 50.79 | +0.27 | +1.92% | 310417 | 44333.16 | 1.19% | | 600704 | 物产中大 | 5.85 | 7.96 | +0.11 | +1.92% | 947852.9 | 55397.88 | 1.83% | | 603373 | 安邦护卫 | 40.59 | 33.73 | +0.76 | +1.91% | 15965 | 6412.45 | 3.51% | | 605377 | 华旺科技 | 8.60 | 17.94 | +0.16 | +1.90% | 142087 | 12090.73 | 2.55% | | 002404 | 嘉欣丝绸 | 7.07 | 24.59 | +0.13 | +1.87% | 143765 | 10110.35 | 3.15% | | 002273 | 水晶光电 | 26.11 | 31.53 | +0.48 | +1.87% | 513647 | 132138 | 3.77% | | 300849 | 锦盛新材 | 16.37 | -74.42 | +0.29 | +1.80% | 33273 | 5441.92 | 2.74% | | 300144 | 宋城演艺 | 8.47 | 27.98 | +0.15 | +1.80% | 471693 | 39686.58 | 2.00% | | 001380 | 华纬科技 | 23.77 | 23.20 | +0.42 | +1.80% | 35186 | 8308.72 | 4.00% | | 002632 | 道明光学 | 13.28 | 40.36 | +0.23 | +1.76% | 379100 | 50258.99 | 6.52% | | 001306 | 夏厦精密 | 87.27 | 138.40 | +1.50 | +1.75% | 17116 | 14747.02 | 11.04% | | 002263 | 大东南 | 3.50 | 129.35 | +0.06 | +1.74% | 646035 | 22502.79 | 3.44% | | 301567 | 贝隆精密 | 50.17 | 122.38 | +0.85 | +1.72% | 31225 | 15463.59 | 14.70% | | 603839 | 安正时尚 | 8.32 | -31.22 | +0.14 | +1.71% | 76776 | 6363.71 | 1.97% | | 603657 | 春光科技 | 30.81 | 288.63 | +0.51 | +1.68% | 33658 | 10302.37 | 2.49% | | 601579 | 会稽山 | 21.20 | 50.87 | +0.35 | +1.68% | 101279 | 21308.42 | 2.11% | | 300880 | 迦南智能 | 18.78 | 41.18 | +0.31 | +1.68% | 23947 | 4461.59 | 1.23% | | 603093 | 南华期货 | 20.16 | 32.08 | +0.32 | +1.61% | 85698 | 17133.1 | 1.40% | | 601865 | 福莱特 | 16.44 | 110.52 | +0.26 | +1.61% | 219341 | 35874.87 | 1.15% | | 688348 | 昱能科技 | 55.17 | 151.08 | +0.87 | +1.60% | 29999.73 | 16416.7 | 1.92% | | 300652 | 雷迪克 | 61.03 | 49.39 | +0.96 | +1.60% | 69400 | 42111.43 | 5.80% | | 605358 | 立昂微 | 43.23 | -90.88 | +0.68 | +1.60% | 489585 | 209867.6 | 7.29% | | 001336 | 楚环科技 | 26.09 | 79.38 | +0.40 | +1.56% | 33602 | 8689.95 | 7.21% | | 300314 | 戴维医疗 | 13.89 | 60.09 | +0.21 | +1.54% | 54142 | 7477.94 | 3.77% | | 002112 | 三变科技 | 15.89 | 56.69 | +0.24 | +1.53% | 559907 | 89502.8 | 21.36% | | 605066 | 天正电气 | 8.00 | 32.91 | +0.12 | +1.52% | 242335 | 19003.69 | 4.82% | | 301353 | 普莱得 | 27.43 | 38.97 | +0.41 | +1.52% | 11241 | 3060.53 | 3.53% | | 603238 | 诺邦股份 | 18.09 | 26.36 | +0.27 | +1.52% | 23020 | 4137.82 | 1.30% | | 300666 | 江丰电子 | 115.21 | 59.41 | +1.70 | +1.50% | 129384 | 147788.4 | 5.85% | | 600927 | 永安期货 | 16.29 | 37.58 | +0.24 | +1.50% | 78789 | 12764.37 | 0.54% | | 603300 | 海南华铁 | 8.17 | 25.19 | +0.12 | +1.49% | 1419166 | 115147.3 | 7.11% | | 600052 | 东望时代 | 4.79 | -10.26 | +0.07 | +1.48% | 152933 | 7322.62 | 1.81% | | 603701 | 德宏股份 | 20.58 | 126.61 | +0.30 | +1.48% | 41258 | 8362.29 | 1.58% | | 603931 | 格林达 | 35.34 | 55.27 | +0.51 | +1.46% | 89745 | 31357.19 | 4.50% | | 600763 | 通策医疗 | 42.28 | 36.60 | +0.61 | +1.46% | 92738 | 39054.8 | 2.07% | | 688449 | 联芸科技 | 52.71 | 179.70 | +0.76 | +1.46% | 99354.2 | 52246.24 | 3.39% | | 300203 | 聚光科技 | 16.66 | 278.16 | +0.24 | +1.46% | 115821 | 19279.78 | 2.58% | | 601108 | 财通证券 | 9.03 | 14.43 | +0.13 | +1.46% | 659752 | 59119.67 | 1.42% | | 600865 | 百大集团 | 17.37 | 259.45 | +0.25 | +1.46% | 367557 | 63185.7 | 9.77% | | 600261 | 阳光照明 | 3.48 | 25.82 | +0.05 | +1.46% | 137687 | 4762.64 | 1.03% | | 603917 | 合力科技 | 14.73 | 296.57 | +0.21 | +1.45% | 78995 | 11596.07 | 3.88% | | 920058 | 华洋赛车 | 34.45 | 34.92 | +0.49 | +1.44% | 5006 | 1705.836 | 1.81% | | 603208 | 江山欧派 | 14.81 | -27.28 | +0.21 | +1.44% | 37034 | 5443.93 | 2.09% | | 688288 | 鸿泉技术 | 28.97 | 42.48 | +0.41 | +1.44% | 25276.04 | 7293.271 | 2.53% | | 002617 | 露笑科技 | 8.49 | 60.44 | +0.12 | +1.43% | 1106708 | 93062.37 | 5.85% | | 300461 | 田中精机 | 19.87 | -27.19 | +0.28 | +1.43% | 26870 | 5312.46 | 1.87% | | 603618 | 杭电股份 | 8.53 | -29.12 | +0.12 | +1.43% | 247221 | 20877.64 | 3.58% | | 688571 | 杭华股份 | 7.91 | 29.50 | +0.11 | +1.41% | 47187.11 | 3723.572 | 1.11% | | 301009 | 可靠股份 | 13.09 | 95.96 | +0.18 | +1.39% | 39572 | 5147.26 | 2.62% | | 002896 | 中大力德 | 90.28 | 243.64 | +1.24 | +1.39% | 97269 | 86978.09 | 4.95% | | 600798 | 宁波海运 | 3.65 | -5591.42 | +0.05 | +1.39% | 241992 | 8793.431 | 2.01% | | 603949 | 雪龙集团 | 19.00 | 52.18 | +0.26 | +1.39% | 30728 | 5787.79 | 1.46% | | 002011 | 盾安环境 | 13.18 | 12.16 | +0.18 | +1.38% | 183272 | 24022.91 | 1.73% | | 601022 | 宁波远洋 | 9.52 | 18.27 | +0.13 | +1.38% | 122743 | 11605.18 | 0.94% | | 300817 | 双飞集团 | 22.07 | 74.93 | +0.30 | +1.38% | 82589 | 17972.73 | 6.59% | | 300796 | 贝斯美 | 8.90 | -804.94 | +0.12 | +1.37% | 66557 | 5918.7 | 1.84% | | 920101 | 志高机械 | 41.60 | 31.45 | +0.56 | +1.36% | 7008 | 2904.198 | 2.73% | | 300553 | 集智股份 | 46.99 | 140.04 | +0.63 | +1.36% | 112901 | 52779.92 | 13.40% | | 920656 | 海昇药业 | 17.97 | 27.04 | +0.24 | +1.35% | 13846 | 2475.423 | 4.28% | | 603583 | 捷昌驱动 | 38.98 | 40.77 | +0.52 | +1.35% | 94671 | 36442.58 | 2.48% | | 301081 | 严牌股份 | 10.56 | 167.58 | +0.14 | +1.34% | 31195 | 3271.97 | 1.43% | | 300882 | 万胜智能 | 20.39 | 33.31 | +0.27 | +1.34% | 60095 | 12156.07 | 2.26% | | 301359 | 东南电子 | 19.90 | 56.80 | +0.26 | +1.32% | 13368 | 2643.18 | 1.95% | | 300984 | 金沃股份 | 83.89 | 245.52 | +1.09 | +1.32% | 41851 | 35241.61 | 4.74% | | 601177 | 杭齿前进 | 17.72 | 27.92 | +0.23 | +1.32% | 89812 | 15809.84 | 2.24% | | 300566 | 激智科技 | 19.35 | 27.16 | +0.25 | +1.31% | 94328 | 18122.13 | 4.13% | | 301222 | 浙江恒威 | 29.53 | 28.55 | +0.38 | +1.30% | 10645 | 3122.66 | 1.33% | | 002563 | 森马服饰 | 5.49 | 16.09 | +0.07 | +1.29% | 305938 | 16710.33 | 1.39% | | 605011 | 杭州热电 | 20.65 | 43.93 | +0.26 | +1.28% | 32008 | 6581.53 | 0.80% | | 603033 | 三维股份 | 11.16 | -36.56 | +0.14 | +1.27% | 121425 | 13466.46 | 1.20% | | 601878 | 浙商证券 | 11.19 | 20.00 | +0.14 | +1.27% | 525821 | 58426.04 | 1.15% | | 002534 | 西子洁能 | 16.81 | 72.85 | +0.21 | +1.27% | 187616 | 31031.08 | 2.27% | | 301279 | 金道科技 | 33.75 | 71.73 | +0.42 | +1.26% | 28124 | 9392.66 | 2.87% | | 300930 | 屹通新材 | 31.34 | 55.50 | +0.39 | +1.26% | 14200 | 4410.08 | 3.01% | | 603165 | 荣晟环保 | 12.92 | 16.36 | +0.16 | +1.25% | 35291 | 4558.49 | 1.34% | | 603789 | *ST星农 | 5.67 | -9.50 | +0.07 | +1.25% | 27248 | 1544.58 | 1.05% | | 603605 | 珀莱雅 | 70.18 | 17.61 | +0.86 | +1.24% | 50153 | 35017.71 | 1.27% | | 300746 | 汉嘉设计 | 14.15 | -7.82 | +0.17 | +1.22% | 41211 | 5816.03 | 1.84% | | 605277 | 新亚电子 | 23.34 | 35.94 | +0.28 | +1.21% | 88387 | 20401.22 | 2.78% | | 688805 | 健信超导 | 47.01 | 114.19 | +0.56 | +1.21% | 70545.55 | 32328.81 | 22.38% | | 600023 | 浙能电力 | 5.08 | 9.35 | +0.06 | +1.20% | 637981 | 32205.01 | 0.48% | | 301585 | 蓝宇股份 | 31.40 | 49.55 | +0.37 | +1.19% | 17571 | 5478.29 | 2.58% | | 002048 | 宁波华翔 | 30.78 | 77.08 | +0.36 | +1.18% | 278523 | 85106.12 | 3.92% | | 603980 | 吉华集团 | 5.19 | 62.11 | +0.06 | +1.17% | 103396 | 5334.38 | 1.53% | | 300277 | 海联讯 | 13.86 | 534.08 | +0.16 | +1.17% | 133505 | 18380.77 | 3.91% | | 002570 | 贝因美 | 6.26 | 49.19 | +0.07 | +1.13% | 517381 | 32181.05 | 4.79% | | 300637 | 扬帆新材 | 12.78 | 256.36 | +0.14 | +1.11% | 95260 | 12053.12 | 4.06% | | 300893 | 松原安全 | 24.66 | 35.06 | +0.27 | +1.11% | 34761 | 8529.8 | 1.39% | | 688306 | 均普智能 | 11.93 | 5578.12 | +0.13 | +1.10% | 231159.5 | 27245.43 | 1.88% | | 300994 | 久祺股份 | 16.53 | 22.74 | +0.18 | +1.10% | 24634 | 4050.49 | 2.11% | | 688549 | 中巨芯-U | 10.12 | 2723.28 | +0.11 | +1.10% | 317971 | 31949.77 | 5.40% | | 301469 | 恒达新材 | 31.60 | 40.29 | +0.34 | +1.09% | 30210 | 9512.02 | 6.56% | | 605337 | 李子园 | 12.15 | 22.10 | +0.13 | +1.08% | 53138 | 6417.26 | 1.36% | | 300897 | 山科智能 | 27.12 | 87.84 | +0.29 | +1.08% | 17703 | 4765.78 | 2.03% | | 600580 | 卧龙电驱 | 48.74 | 78.23 | +0.52 | +1.08% | 1118867 | 539386.6 | 7.18% | | 002508 | 老板电器 | 19.85 | 12.24 | +0.21 | +1.07% | 65116 | 12882.97 | 0.70% | | 300702 | 天宇股份 | 25.72 | 46.67 | +0.27 | +1.06% | 31164 | 8003.37 | 1.48% | | 603070 | 万控智造 | 13.37 | 57.96 | +0.14 | +1.06% | 28531 | 3800.84 | 0.72% | | 002276 | 万马股份 | 17.21 | 34.94 | +0.18 | +1.06% | 503932 | 86050 | 5.00% | | 300784 | 利安科技 | 51.78 | 45.65 | +0.54 | +1.05% | 6519 | 3363.2 | 3.85% | | 002686 | 亿利达 | 6.74 | 312.17 | +0.07 | +1.05% | 148653 | 9969.23 | 2.84% | | 300512 | 中亚股份 | 9.70 | 115.83 | +0.10 | +1.04% | 73531 | 7109.391 | 2.27% | | 002196 | 方正电机 | 15.57 | -528.93 | +0.16 | +1.04% | 845366 | 130508.5 | 17.31% | | 002489 | 浙江永强 | 3.91 | 12.98 | +0.04 | +1.03% | 358865 | 13943.36 | 1.88% | | 002840 | 华统股份 | 9.80 | 86.74 | +0.10 | +1.03% | 141075 | 13781.84 | 1.77% | | 002440 | 闰土股份 | 7.87 | 30.76 | +0.08 | +1.03% | 180349 | 14203 | 1.91% | | 603711 | 香飘飘 | 13.90 | 39.24 | +0.14 | +1.02% | 70801 | 9783.28 | 1.71% | | 002119 | 康强电子 | 18.87 | 70.69 | +0.19 | +1.02% | 402272 | 75141 | 10.72% | | 301459 | 丰茂股份 | 45.25 | 36.49 | +0.45 | +1.00% | 9862 | 4439.37 | 3.78% | | 002444 | 巨星科技 | 37.59 | 17.79 | +0.37 | +0.99% | 113190 | 41935.05 | 0.99% | | 300813 | 泰林生物 | 26.46 | 194.84 | +0.26 | +0.99% | 31240 | 8172.12 | 4.11% | | 002135 | 东南网架 | 5.14 | 73.49 | +0.05 | +0.98% | 227273 | 11694.66 | 2.18% | | 002801 | 微光股份 | 36.05 | 29.64 | +0.35 | +0.98% | 22949 | 8204.15 | 1.98% | | 300727 | 润禾材料 | 37.31 | 55.25 | +0.36 | +0.97% | 44289 | 16509.42 | 2.74% | | 600796 | 钱江生化 | 6.26 | 29.72 | +0.06 | +0.97% | 66801 | 4170.58 | 2.14% | | 603178 | 圣龙股份 | 19.34 | -91.33 | +0.18 | +0.94% | 49564 | 9501.78 | 2.10% | | 603076 | 乐惠国际 | 24.33 | 207.25 | +0.22 | +0.91% | 12710 | 3081.1 | 1.05% | | 301399 | 英特科技 | 20.31 | 95.58 | +0.18 | +0.89% | 40686 | 8175.49 | 7.44% | | 002427 | 尤夫股份 | 6.82 | 246.81 | +0.06 | +0.89% | 213033 | 14521.66 | 2.16% | | 003036 | 泰坦股份 | 16.05 | 69.47 | +0.14 | +0.88% | 47479 | 7554.95 | 2.20% | | 688606 | 奥泰生物 | 65.67 | 17.66 | +0.57 | +0.88% | 4514.87 | 2947.04 | 0.57% | | 603908 | 牧高笛 | 24.22 | 80.60 | +0.21 | +0.87% | 10629 | 2567.28 | 1.14% | | 000705 | 浙江震元 | 9.32 | 65.95 | +0.08 | +0.87% | 76959 | 7145.08 | 2.73% | | 600059 | 古越龙山 | 9.38 | 41.55 | +0.08 | +0.86% | 94668 | 8847.05 | 1.04% | | 301065 | 本立科技 | 22.38 | 33.92 | +0.19 | +0.86% | 12119 | 2702.09 | 1.40% | | 002019 | 亿帆医药 | 12.99 | 39.09 | +0.11 | +0.85% | 140074 | 18045.18 | 1.65% | | 920527 | 夜光明 | 19.12 | 55.25 | +0.16 | +0.84% | 14849 | 2817.84 | 4.09% | | 603662 | 柯力传感 | 70.43 | 61.05 | +0.58 | +0.83% | 85574 | 59762.37 | 3.05% | | 300839 | 博汇股份 | 12.29 | -17.22 | +0.10 | +0.82% | 42527 | 5156.6 | 1.47% | | 600173 | 卧龙新能 | 7.44 | -334.58 | +0.06 | +0.81% | 119383 | 8832.07 | 1.70% | | 002552 | 宝鼎科技 | 17.67 | 36.68 | +0.14 | +0.80% | 89805 | 15770.4 | 2.44% | | 603661 | 恒林股份 | 31.77 | 16.02 | +0.25 | +0.79% | 12085 | 3848.99 | 0.87% | | 688616 | 西力科技 | 12.79 | 24.12 | +0.10 | +0.79% | 21424.48 | 2722.464 | 1.19% | | 002615 | 哈尔斯 | 7.77 | 22.40 | +0.06 | +0.78% | 55850 | 4321.26 | 1.83% | | 605378 | 野马电池 | 23.33 | 67.33 | +0.18 | +0.78% | 55596 | 12843.08 | 2.13% | | 601002 | 晋亿实业 | 5.26 | 23.74 | +0.04 | +0.77% | 125350 | 6544.35 | 1.31% | | 002154 | 报喜鸟 | 3.95 | 18.26 | +0.03 | +0.77% | 286873 | 11299.21 | 2.43% | | 300266 | 兴源环境 | 2.68 | -20.32 | +0.02 | +0.75% | 290787 | 7765.56 | 1.87% | | 300643 | 万通智控 | 20.10 | 28.00 | +0.15 | +0.75% | 69683 | 13843.73 | 3.02% | | 603506 | 南都物业 | 13.41 | 21.70 | +0.10 | +0.75% | 48786 | 6496.52 | 2.60% | | 605318 | 法狮龙 | 60.55 | -418.87 | +0.45 | +0.75% | 34119 | 20414.49 | 2.71% | | 605555 | 德昌股份 | 18.87 | 33.68 | +0.14 | +0.75% | 163716 | 30179.99 | 3.38% | | 301212 | 联盛化学 | 31.16 | 208.37 | +0.23 | +0.74% | 9909 | 3064.21 | 1.06% | | 002061 | 浙江交科 | 4.07 | 9.18 | +0.03 | +0.74% | 271552 | 10992.52 | 1.04% | | 603172 | 万丰股份 | 17.78 | 42.37 | +0.13 | +0.74% | 24319 | 4286.58 | 4.86% | | 688469 | 芯联集成-U | 6.89 | -77.94 | +0.05 | +0.73% | 1410344 | 97003.19 | 3.18% | | 301368 | 丰立智能 | 70.30 | 4201.04 | +0.50 | +0.72% | 86343 | 60286.36 | 13.47% | | 688032 | 禾迈股份 | 104.64 | 328.76 | +0.74 | +0.71% | 10966.08 | 11416.98 | 0.88% | | 301092 | 争光股份 | 38.48 | 49.43 | +0.27 | +0.71% | 29376 | 11215.53 | 4.84% | | 300439 | 美康生物 | 10.26 | 41.87 | +0.07 | +0.69% | 41877 | 4284.53 | 1.43% | | 605180 | 华生科技 | 14.80 | 93.61 | +0.10 | +0.68% | 14976 | 2218.37 | 0.89% | | 000795 | 英洛华 | 10.41 | 48.95 | +0.07 | +0.68% | 244301 | 25260.43 | 2.15% | | 001356 | 富岭股份 | 13.39 | 59.00 | +0.09 | +0.68% | 35246 | 4696.14 | 2.81% | | 603901 | 永创智能 | 15.07 | 117.73 | +0.10 | +0.67% | 141266 | 21017.14 | 2.90% | | 002468 | 申通快递 | 13.60 | 18.21 | +0.09 | +0.67% | 164286 | 22179.68 | 1.12% | | 001367 | 海森药业 | 22.87 | 28.14 | +0.15 | +0.66% | 13128 | 2998.4 | 3.31% | | 301309 | 万得凯 | 29.12 | 24.82 | +0.19 | +0.66% | 7932 | 2296.07 | 3.11% | | 002332 | 仙琚制药 | 9.29 | 33.58 | +0.06 | +0.65% | 128602 | 11889.64 | 1.31% | | 603617 | 君禾股份 | 7.81 | 63.01 | +0.05 | +0.64% | 177362 | 13801.2 | 4.62% | | 300145 | 南方泵业 | 4.75 | 36.42 | +0.03 | +0.64% | 536889 | 25377.74 | 2.81% | | 603558 | 健盛集团 | 11.10 | 10.27 | +0.07 | +0.63% | 35729 | 3943.63 | 1.04% | | 002687 | 乔治白 | 4.81 | 40.94 | +0.03 | +0.63% | 91381 | 4380.53 | 2.21% | | 002144 | 宏达高科 | 12.98 | 105.24 | +0.08 | +0.62% | 58887 | 7681 | 4.28% | | 301203 | 国泰环保 | 34.16 | 21.21 | +0.21 | +0.62% | 5838 | 1985.65 | 1.33% | | 605158 | 华达新材 | 8.18 | 25.56 | +0.05 | +0.62% | 32264 | 2622.47 | 0.63% | | 600366 | 宁波韵升 | 14.81 | 53.93 | +0.09 | +0.61% | 584942 | 85709.02 | 5.32% | | 600460 | 士兰微 | 29.76 | 91.70 | +0.18 | +0.61% | 392819 | 116635.3 | 2.36% | | 603120 | 肯特催化 | 39.76 | 40.37 | +0.24 | +0.61% | 11502 | 4564.42 | 5.09% | | 603896 | 寿仙谷 | 19.89 | 28.93 | +0.12 | +0.61% | 15030 | 2973.42 | 0.76% | | 002479 | 富春环保 | 5.04 | 19.34 | +0.03 | +0.60% | 87492 | 4395.74 | 1.01% | | 003030 | 祖名股份 | 20.17 | 131.88 | +0.12 | +0.60% | 18478 | 3711.31 | 2.33% | | 002381 | 双箭股份 | 6.77 | 41.20 | +0.04 | +0.59% | 49971 | 3364.57 | 1.56% | | 001333 | 光华股份 | 22.44 | 22.18 | +0.13 | +0.58% | 28327 | 6333.19 | 6.44% | | 002590 | 万安科技 | 15.65 | 37.83 | +0.09 | +0.58% | 176220 | 27460.16 | 3.56% | | 600051 | 宁波联合 | 7.62 | 25.41 | +0.04 | +0.53% | 47439 | 3610.93 | 1.53% | | 688184 | ST帕瓦 | 9.57 | -3.11 | +0.05 | +0.53% | 9002.818 | 858.0847 | 0.90% | | 605018 | 长华集团 | 11.52 | 63.98 | +0.06 | +0.52% | 28722 | 3297.2 | 0.61% | | 001222 | 源飞宠物 | 23.16 | 25.30 | +0.12 | +0.52% | 23427 | 5362.86 | 2.18% | | 301356 | 天振股份 | 23.26 | 55.58 | +0.12 | +0.52% | 37011 | 8620.369 | 6.75% | | 603071 | 物产环能 | 13.59 | 11.52 | +0.07 | +0.52% | 23600 | 3190.06 | 0.42% | | 603218 | 日月股份 | 13.72 | 25.63 | +0.07 | +0.51% | 128539 | 17617.34 | 1.25% | | 688079 | 美迪凯 | 11.89 | -40.99 | +0.06 | +0.51% | 69559.18 | 8177.674 | 1.72% | | 600830 | 香溢融通 | 9.93 | 66.68 | +0.05 | +0.51% | 119827 | 11868.55 | 2.64% | | 002206 | 海利得 | 6.21 | 13.64 | +0.03 | +0.49% | 249166 | 15291.94 | 2.92% | | 301193 | 家联科技 | 22.83 | -53.08 | +0.11 | +0.48% | 28736 | 6580.72 | 2.08% | | 603282 | 亚光股份 | 20.86 | 22.85 | +0.10 | +0.48% | 16202 | 3361.84 | 2.52% | | 301004 | 嘉益股份 | 52.22 | 13.37 | +0.25 | +0.48% | 6080 | 3157.76 | 0.45% | | 603194 | 中力股份 | 39.98 | 18.32 | +0.19 | +0.48% | 22713 | 9063.23 | 1.44% | | 300649 | 杭州园林 | 14.86 | -145.27 | +0.07 | +0.47% | 22818 | 3383.71 | 2.15% | | 605580 | 恒盛能源 | 23.36 | 53.77 | +0.11 | +0.47% | 92911 | 21601.09 | 3.32% | | 603709 | 中源家居 | 17.05 | -34.86 | +0.08 | +0.47% | 32969 | 5596.35 | 2.64% | | 600130 | *ST波导 | 4.28 | 710.68 | +0.02 | +0.47% | 146621 | 6313.28 | 1.95% | | 002641 | 公元股份 | 4.43 | 61.89 | +0.02 | +0.45% | 156017 | 6885.57 | 1.38% | | 603129 | 春风动力 | 269.02 | 22.73 | +1.21 | +0.45% | 11966 | 32088.2 | 0.78% | | 601567 | 三星医疗 | 24.56 | 17.50 | +0.11 | +0.45% | 163284 | 39790.22 | 1.16% | | 002224 | 三力士 | 4.53 | 417.91 | +0.02 | +0.44% | 175674 | 7923.37 | 2.18% | | 603897 | 长城科技 | 27.29 | 21.49 | +0.12 | +0.44% | 63434 | 17198.99 | 3.07% | | 002266 | 浙富控股 | 4.56 | 25.47 | +0.02 | +0.44% | 1510068 | 68500.35 | 3.08% | | 603867 | 新化股份 | 25.71 | 24.13 | +0.11 | +0.43% | 47509 | 12128.46 | 2.20% | | 601113 | 华鼎股份 | 4.70 | 14.74 | +0.02 | +0.43% | 301939 | 14165.58 | 2.73% | | 600512 | 腾达建设 | 2.47 | 144.18 | +0.01 | +0.41% | 228647 | 5620.2 | 1.44% | | 300969 | 恒帅股份 | 140.63 | 87.87 | +0.55 | +0.39% | 24354 | 34121.13 | 4.85% | | 301113 | 雅艺科技 | 25.70 | 317.94 | +0.10 | +0.39% | 13159 | 3363.2 | 2.39% | | 002003 | 伟星股份 | 10.44 | 18.80 | +0.04 | +0.38% | 70110 | 7277.56 | 0.69% | | 000913 | 钱江摩托 | 15.69 | 15.58 | +0.06 | +0.38% | 58584 | 9141.14 | 1.27% | | 603004 | 鼎龙科技 | 24.49 | 32.42 | +0.09 | +0.37% | 38291 | 9345.15 | 6.50% | | 603456 | 九洲药业 | 19.51 | 24.01 | +0.07 | +0.36% | 196923 | 38074.81 | 2.21% | | 002247 | 聚力文化 | 2.86 | 61.40 | +0.01 | +0.35% | 174481 | 4970.61 | 2.71% | | 603338 | 浙江鼎力 | 57.38 | 16.48 | +0.20 | +0.35% | 46201 | 26320.26 | 0.91% | | 300412 | 迦南科技 | 5.74 | 91.30 | +0.02 | +0.35% | 136935 | 7810.311 | 2.93% | | 688075 | 安旭生物 | 40.41 | 42.49 | +0.14 | +0.35% | 6230.42 | 2511.002 | 0.49% | | 603376 | 大明电子 | 38.40 | 54.33 | +0.13 | +0.34% | 23014 | 8809.551 | 7.41% | | 603195 | 公牛集团 | 41.69 | 18.90 | +0.14 | +0.34% | 27484 | 11428.67 | 0.15% | | 000906 | 浙商中拓 | 5.99 | 21.59 | +0.02 | +0.34% | 66507 | 3969.87 | 0.95% | | 001211 | 双枪科技 | 27.27 | 86.46 | +0.09 | +0.33% | 23240 | 6333.76 | 3.47% | | 601916 | 浙商银行 | 3.04 | 5.99 | +0.01 | +0.33% | 579990 | 17584.84 | 0.27% | | 688577 | 浙海德曼 | 91.94 | 259.79 | +0.29 | +0.32% | 12091.99 | 11149.22 | 1.09% | | 301507 | 民生健康 | 16.28 | 48.34 | +0.05 | +0.31% | 74278 | 12015.56 | 6.74% | | 603310 | 巍华新材 | 17.23 | 33.37 | +0.05 | +0.29% | 20189 | 3469.16 | 1.09% | | 600176 | 中国巨石 | 17.76 | 20.43 | +0.05 | +0.28% | 507864 | 90874.85 | 1.27% | | 603272 | 联翔股份 | 21.53 | 106.69 | +0.06 | +0.28% | 35700 | 7561.88 | 3.45% | | 603677 | 奇精机械 | 18.18 | 51.19 | +0.05 | +0.28% | 23805 | 4320.74 | 1.24% | | 601018 | 宁波港 | 3.69 | 15.39 | +0.01 | +0.27% | 418772 | 15392.99 | 0.22% | | 603168 | 莎普爱思 | 7.71 | -44.34 | +0.02 | +0.26% | 51075 | 3923.03 | 1.37% | | 600537 | 亿晶光电 | 3.90 | -2.67 | +0.01 | +0.26% | 1117671 | 43727.24 | 9.44% | | 688310 | 迈得医疗 | 16.17 | -143.16 | +0.04 | +0.25% | 34627.23 | 5568.462 | 2.08% | | 688006 | 杭可科技 | 32.61 | 58.58 | +0.08 | +0.25% | 135422.5 | 43490.56 | 2.24% | | 002375 | 亚厦股份 | 4.16 | 17.71 | +0.01 | +0.24% | 223516 | 9269.93 | 1.68% | | 301032 | 新柴股份 | 12.76 | 33.59 | +0.03 | +0.24% | 26450 | 3356.36 | 1.65% | | 603215 | 比依股份 | 21.50 | 36.71 | +0.05 | +0.23% | 73187 | 15552.25 | 3.91% | | 600683 | 京投发展 | 4.39 | -5.58 | +0.01 | +0.23% | 92456 | 4044.02 | 1.25% | | 002761 | 浙江建投 | 8.78 | 46.29 | +0.02 | +0.23% | 126840 | 11110.32 | 1.17% | | 301095 | 广立微 | 79.52 | 145.35 | +0.18 | +0.23% | 92379 | 73326.09 | 5.29% | | 600982 | 宁波能源 | 4.47 | 15.17 | +0.01 | +0.22% | 136772 | 6105.63 | 1.22% | | 600572 | 康恩贝 | 4.53 | 16.69 | +0.01 | +0.22% | 277651 | 12522.05 | 1.10% | | 603926 | 铁流股份 | 18.21 | 42.02 | +0.04 | +0.22% | 75223 | 13704.37 | 3.26% | | 603700 | 宁水集团 | 13.75 | 29.69 | +0.03 | +0.22% | 34904 | 4800.78 | 1.75% | | 603320 | 迪贝电气 | 18.90 | 37.58 | +0.04 | +0.21% | 23644 | 4442.67 | 1.59% | | 002344 | 海宁皮城 | 4.96 | 83.22 | +0.01 | +0.20% | 293962 | 14661.84 | 2.29% | | 002284 | 亚太股份 | 15.55 | 29.91 | +0.03 | +0.19% | 206792 | 32149.61 | 2.83% | | 301225 | 恒勃股份 | 151.29 | 112.73 | +0.29 | +0.19% | 22005 | 32919.24 | 7.36% | | 300519 | 新光药业 | 15.68 | 43.30 | +0.03 | +0.19% | 28437 | 4434.1 | 2.49% | | 601528 | 瑞丰银行 | 5.50 | 5.38 | +0.01 | +0.18% | 147091 | 8057.12 | 0.85% | | 603237 | 五芳斋 | 16.97 | 31.37 | +0.03 | +0.18% | 18446 | 3125.03 | 0.94% | | 600671 | 天目药业 | 17.50 | 64.29 | +0.03 | +0.17% | 21814 | 3817.94 | 1.79% | | 603231 | 索宝蛋白 | 18.76 | 20.39 | +0.03 | +0.16% | 22911 | 4282.81 | 2.16% | | 002515 | 金字火腿 | 6.26 | 139.47 | +0.01 | +0.16% | 352469 | 21917.69 | 2.91% | | 603089 | 正裕工业 | 13.02 | 19.95 | +0.02 | +0.15% | 44234 | 5742.6 | 1.84% | | 003011 | 海象新材 | 22.15 | 16.38 | +0.03 | +0.14% | 35902 | 7925.46 | 4.60% | | 603075 | 热威股份 | 22.96 | 29.13 | +0.03 | +0.13% | 13303 | 3042.92 | 3.23% | | 600032 | 浙江新能 | 7.70 | 34.55 | +0.01 | +0.13% | 92847 | 7122.88 | 0.39% | | 603788 | 宁波高发 | 16.53 | 19.02 | +0.02 | +0.12% | 19792 | 3268.09 | 0.89% | | 002032 | 苏泊尔 | 44.32 | 16.31 | +0.05 | +0.11% | 31654 | 13965.83 | 0.40% | | 688255 | 凯尔达 | 37.39 | 278.91 | +0.04 | +0.11% | 18931.52 | 7058.713 | 1.72% | | 002142 | 宁波银行 | 28.18 | 6.45 | +0.03 | +0.11% | 285131 | 79977.15 | 0.43% | | 002050 | 三花智控 | 57.20 | 59.59 | +0.06 | +0.11% | 2368037 | 1347847 | 6.43% | | 600283 | 钱江水利 | 9.66 | 23.18 | +0.01 | +0.10% | 144616 | 14076.54 | 2.66% | | 001325 | 元创股份 | 50.18 | 24.30 | +0.05 | +0.10% | 16919 | 8477.16 | 8.63% | | 002758 | 浙农股份 | 10.13 | 12.01 | +0.01 | +0.10% | 92819 | 9401.34 | 1.79% | | 301535 | 浙江华远 | 23.04 | 78.25 | +0.02 | +0.09% | 78550 | 18188.14 | 12.31% | | 688203 | 海正生材 | 13.18 | 383.99 | +0.01 | +0.08% | 26638.62 | 3498.442 | 2.15% | | 605007 | 五洲特纸 | 13.47 | 29.69 | +0.01 | +0.07% | 95561 | 12899.44 | 2.38% | | 603181 | 皇马科技 | 15.62 | 20.45 | +0.01 | +0.06% | 164569 | 25456.06 | 2.80% | | 300181 | 佐力药业 | 16.61 | 19.54 | +0.01 | +0.06% | 93552 | 15479.08 | 1.55% | | 605005 | 合兴股份 | 18.90 | 34.15 | +0.01 | +0.05% | 26409 | 4978.19 | 0.66% | | 603073 | 彩蝶实业 | 19.04 | 22.77 | +0.01 | +0.05% | 10934 | 2083.24 | 2.92% | | 605117 | 德业股份 | 87.04 | 25.78 | +0.04 | +0.05% | 131474 | 113983 | 1.45% | | 002897 | 意华股份 | 54.00 | 64.62 | +0.02 | +0.04% | 112305 | 59911.42 | 6.16% | | 605060 | 联德股份 | 36.51 | 40.11 | +0.01 | +0.03% | 38659 | 14025.73 | 1.62% | | 000517 | 荣安地产 | 1.84 | -2.77 | 0.00 | 0.00% | 174579 | 3205.44 | 0.70% | | 600576 | 祥源文旅 | 6.63 | 36.30 | 0.00 | 0.00% | 248832 | 16529.2 | 3.77% | | 600790 | 轻纺城 | 3.88 | 68.18 | 0.00 | 0.00% | 76479 | 2964.36 | 0.52% | | 600491 | 龙元建设 | 3.10 | -7.86 | 0.00 | 0.00% | 399838 | 12383.28 | 2.61% | | 600987 | 航民股份 | 6.95 | 9.76 | 0.00 | 0.00% | 73341 | 5095.31 | 0.72% | | 002034 | 旺能环境 | 16.22 | 11.73 | 0.00 | 0.00% | 33118 | 5361.99 | 0.77% | | 002120 | 韵达股份 | 6.93 | 16.25 | 0.00 | 0.00% | 278444 | 19239.34 | 0.99% | | 002326 | 永太科技 | 26.09 | -67.81 | 0.00 | 0.00% | 649411 | 170268.1 | 8.04% | | 002372 | 伟星新材 | 10.43 | 19.12 | 0.00 | 0.00% | 87997 | 9155.529 | 0.60% | | 002522 | 浙江众成 | 5.86 | 68.69 | 0.00 | 0.00% | 426448 | 24923.32 | 4.71% | | 601599 | 浙文影业 | 4.14 | 39.88 | 0.00 | 0.00% | 479840 | 19826.8 | 4.13% | | 300441 | 鲍斯股份 | 7.81 | 17.34 | 0.00 | 0.00% | 141473 | 11029.75 | 2.26% | | 603222 | 济民健康 | 9.82 | -31.20 | 0.00 | 0.00% | 166926 | 16357.2 | 3.18% | | 603538 | 美诺华 | 21.10 | 46.80 | 0.00 | 0.00% | 55640 | 11727.05 | 2.57% | | 002863 | 今飞凯达 | 5.86 | 44.49 | 0.00 | 0.00% | 155192 | 9038.77 | 2.59% | | 603316 | 诚邦股份 | 15.31 | -44.95 | 0.00 | 0.00% | 112239 | 17281.95 | 4.25% | | 603289 | 泰瑞机器 | 10.41 | 29.20 | 0.00 | 0.00% | 35305 | 3671.94 | 1.20% | | 003017 | 大洋生物 | 31.29 | 28.41 | 0.00 | 0.00% | 27300 | 8519.24 | 3.94% | | 688581 | 安杰思 | 62.91 | 18.70 | 0.00 | 0.00% | 9531.28 | 5997.315 | 2.29% | | 600216 | 浙江医药 | 14.04 | 10.85 | -0.01 | -0.07% | 117885 | 16509.22 | 1.24% | | 002043 | 兔宝宝 | 13.58 | 15.39 | -0.01 | -0.07% | 82220 | 11033.47 | 1.12% | | 001358 | 兴欣新材 | 26.16 | 50.66 | -0.02 | -0.08% | 15315 | 3999.99 | 3.00% | | 301008 | 宏昌科技 | 36.79 | 141.99 | -0.03 | -0.08% | 46304 | 16980.44 | 4.00% | | 600668 | 尖峰集团 | 11.49 | 6.90 | -0.01 | -0.09% | 55347 | 6337.61 | 1.34% | | 002056 | 横店东磁 | 20.24 | 13.99 | -0.02 | -0.10% | 322002 | 64463.37 | 1.98% | | 300992 | 泰福泵业 | 29.21 | 280.28 | -0.03 | -0.10% | 48460 | 14064.46 | 6.25% | | 300911 | 亿田智能 | 36.99 | -92.52 | -0.04 | -0.11% | 36715 | 13580.97 | 2.14% | | 002725 | 跃岭股份 | 18.29 | 63.84 | -0.02 | -0.11% | 261900 | 47764.88 | 12.35% | | 605500 | 森林包装 | 8.95 | 42.05 | -0.01 | -0.11% | 38288 | 3428.73 | 0.92% | | 000739 | 普洛药业 | 16.35 | 21.98 | -0.02 | -0.12% | 72057 | 11702.91 | 0.62% | | 603260 | 合盛硅业 | 54.93 | -1834.17 | -0.07 | -0.13% | 139018 | 75905.11 | 1.18% | | 003025 | 思进智能 | 14.69 | 28.79 | -0.02 | -0.14% | 43441 | 6391.95 | 1.92% | | 300729 | 乐歌股份 | 14.37 | 20.50 | -0.02 | -0.14% | 52660 | 7531.43 | 1.65% | | 603213 | 镇洋发展 | 13.19 | 63.08 | -0.02 | -0.15% | 17203 | 2264.97 | 0.39% | | 002472 | 双环传动 | 46.25 | 33.18 | -0.08 | -0.17% | 265004 | 121473.3 | 3.51% | | 603600 | 永艺股份 | 11.48 | 14.43 | -0.02 | -0.17% | 53438 | 6108.36 | 1.78% | | 000909 | ST数源 | 5.45 | -13.13 | -0.01 | -0.18% | 31339 | 1709.63 | 0.72% | | 300838 | 浙江力诺 | 15.98 | 448.79 | -0.03 | -0.19% | 44935 | 7200.66 | 4.42% | | 605166 | 聚合顺 | 10.59 | 16.16 | -0.02 | -0.19% | 35917 | 3792.43 | 1.14% | | 920252 | 天宏锂电 | 31.22 | 323.47 | -0.06 | -0.19% | 62096 | 19112.01 | 9.10% | | 600926 | 杭州银行 | 15.41 | 5.88 | -0.03 | -0.19% | 359832 | 55314.21 | 0.50% | | 002942 | 新农股份 | 20.26 | 36.43 | -0.04 | -0.20% | 20838 | 4220.26 | 1.52% | | 603173 | 福斯达 | 45.10 | 18.11 | -0.09 | -0.20% | 29018 | 12979.12 | 5.86% | | 603995 | 甬金股份 | 19.15 | 10.43 | -0.04 | -0.21% | 82988 | 15890.93 | 2.27% | | 605008 | 长鸿高科 | 14.21 | 1191.70 | -0.03 | -0.21% | 63105 | 8846.311 | 0.98% | | 300763 | 锦浪科技 | 75.73 | 33.96 | -0.16 | -0.21% | 149930 | 112199.3 | 4.66% | | 003026 | 中晶科技 | 32.09 | 94.61 | -0.07 | -0.22% | 35886 | 11503.86 | 3.75% | | 603040 | 新坐标 | 86.10 | 45.34 | -0.20 | -0.23% | 18909 | 16173.67 | 1.39% | | 001256 | 炜冈科技 | 21.51 | 33.65 | -0.05 | -0.23% | 16290 | 3510.21 | 1.52% | | 603298 | 杭叉集团 | 27.59 | 16.44 | -0.07 | -0.25% | 60010 | 16377 | 0.46% | | 600177 | 雅戈尔 | 7.51 | 13.35 | -0.02 | -0.27% | 137151 | 10284.3 | 0.30% | | 300673 | 佩蒂股份 | 18.76 | 33.11 | -0.05 | -0.27% | 83210 | 15388.3 | 5.14% | | 600352 | 浙江龙盛 | 11.25 | 17.65 | -0.03 | -0.27% | 206535 | 23285.12 | 0.63% | | 601609 | 金田股份 | 11.24 | 25.48 | -0.03 | -0.27% | 499167 | 55781.54 | 2.89% | | 603081 | 大丰实业 | 14.08 | 57.16 | -0.04 | -0.28% | 64424 | 9031.1 | 1.52% | | 600857 | 宁波中百 | 13.91 | 82.18 | -0.04 | -0.29% | 69158 | 9547.529 | 3.08% | | 000963 | 华东医药 | 39.51 | 18.74 | -0.12 | -0.30% | 107811 | 42628.32 | 0.61% | | 002779 | 中坚科技 | 111.42 | 435.53 | -0.34 | -0.30% | 50608 | 55448.36 | 3.05% | | 300669 | 沪宁股份 | 25.92 | 305.91 | -0.08 | -0.31% | 26337 | 6903.28 | 1.44% | | 603048 | 浙江黎明 | 21.64 | 51.86 | -0.07 | -0.32% | 25310 | 5440.22 | 1.72% | | 600814 | 杭州解百 | 8.44 | 31.59 | -0.03 | -0.35% | 172614 | 14505.59 | 2.35% | | 002860 | 星帅尔 | 14.05 | 28.81 | -0.05 | -0.35% | 184610 | 25653.98 | 5.28% | | 002124 | 天邦食品 | 2.75 | 16.22 | -0.01 | -0.36% | 515604 | 14111.76 | 2.61% | | 600526 | 菲达环保 | 5.41 | 17.38 | -0.02 | -0.37% | 110863 | 6000.91 | 1.27% | | 605268 | 王力安防 | 10.78 | 27.15 | -0.04 | -0.37% | 36301 | 3901.52 | 0.83% | | 603229 | 奥翔药业 | 10.22 | 45.91 | -0.04 | -0.39% | 97846 | 9953.81 | 1.18% | | 300347 | 泰格医药 | 59.94 | 84.31 | -0.25 | -0.42% | 100880 | 60553.18 | 1.78% | | 605138 | 盛泰集团 | 7.14 | 86.73 | -0.03 | -0.42% | 31909 | 2282.67 | 0.57% | | 600273 | 嘉化能源 | 9.41 | 12.28 | -0.04 | -0.42% | 204101 | 19264.97 | 1.50% | | 603210 | 泰鸿万立 | 19.86 | 33.46 | -0.09 | -0.45% | 30974 | 6147 | 4.11% | | 300558 | 贝达药业 | 50.62 | 70.23 | -0.23 | -0.45% | 86076 | 43431.87 | 2.05% | | 002012 | 凯恩股份 | 6.34 | 610.35 | -0.03 | -0.47% | 98629 | 6265.3 | 2.11% | | 605088 | 冠盛股份 | 37.32 | 25.04 | -0.18 | -0.48% | 44270 | 16371.52 | 2.22% | | 600596 | 新安股份 | 12.13 | -1650.49 | -0.06 | -0.49% | 309855 | 37497.34 | 2.30% | | 301616 | 浙江华业 | 52.50 | 21.04 | -0.26 | -0.49% | 10488 | 5498.34 | 5.24% | | 300901 | 中胤时尚 | 18.13 | -208.60 | -0.09 | -0.49% | 46729 | 8541.11 | 1.95% | | 300695 | 兆丰股份 | 92.34 | 26.92 | -0.48 | -0.52% | 12560 | 11550.2 | 1.23% | | 603948 | 建业股份 | 28.40 | 21.12 | -0.15 | -0.53% | 33841 | 9575.6 | 2.08% | | 002133 | 广宇集团 | 3.48 | -3.53 | -0.02 | -0.57% | 173045 | 6024.74 | 2.25% | | 605077 | 华康股份 | 15.62 | 18.94 | -0.09 | -0.57% | 30033 | 4672.02 | 1.00% | | 600933 | 爱柯迪 | 20.18 | 19.02 | -0.12 | -0.59% | 122118 | 24630.36 | 1.25% | | 688789 | 宏华数科 | 82.37 | 30.17 | -0.49 | -0.59% | 11109.42 | 9052.38 | 0.62% | | 688379 | 华光新材 | 55.81 | 31.45 | -0.34 | -0.61% | 40413.57 | 22327.2 | 4.49% | | 603177 | 德创环保 | 11.48 | 199.47 | -0.07 | -0.61% | 37167 | 4269.98 | 1.82% | | 603271 | 永杰新材 | 41.71 | 20.91 | -0.26 | -0.62% | 27320 | 11363.49 | 6.94% | | 603611 | 诺力股份 | 23.99 | 12.47 | -0.15 | -0.62% | 60175 | 14427.52 | 2.34% | | 603331 | 百达精工 | 13.92 | 39.45 | -0.09 | -0.64% | 142667 | 19772.3 | 7.06% | | 301096 | 百诚医药 | 59.99 | -34.80 | -0.39 | -0.65% | 35664 | 21364.57 | 4.29% | | 002634 | 棒杰股份 | 6.11 | -2.02 | -0.04 | -0.65% | 119636 | 7332.81 | 2.68% | | 688299 | 长阳科技 | 18.28 | -98.58 | -0.12 | -0.65% | 94529.91 | 17153.11 | 3.29% | | 605566 | 福莱蒽特 | 29.82 | 129.88 | -0.20 | -0.67% | 22678 | 6698.86 | 1.70% | | 603001 | 奥康国际 | 8.53 | -11.83 | -0.06 | -0.70% | 61414 | 5225.06 | 1.53% | | 301607 | 富特科技 | 43.62 | 45.49 | -0.31 | -0.71% | 36408 | 15717.76 | 3.36% | | 603610 | 麒盛科技 | 19.28 | 44.80 | -0.14 | -0.72% | 90130 | 17295.19 | 2.55% | | 002164 | 宁波东力 | 15.00 | 129.49 | -0.11 | -0.73% | 199159 | 29846.08 | 4.15% | | 300329 | 海伦钢琴 | 14.97 | -30.74 | -0.11 | -0.73% | 70069 | 10508.42 | 2.78% | | 002001 | 新和成 | 25.36 | 10.83 | -0.19 | -0.74% | 221243 | 56176.23 | 0.73% | | 301252 | 同星科技 | 31.78 | 46.95 | -0.24 | -0.75% | 39661 | 12625.62 | 8.39% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 300539 | 横河精密 | 40.21 | 210.34 | -0.31 | -0.77% | 95746 | 39020.43 | 5.55% | | 603811 | 诚意药业 | 11.34 | 16.40 | -0.09 | -0.79% | 73779 | 8358.88 | 2.25% | | 300548 | 长芯博创 | 132.55 | 135.82 | -1.15 | -0.86% | 220425 | 287306.9 | 8.19% | | 300163 | 先锋新材 | 4.48 | 22.88 | -0.04 | -0.88% | 361654 | 16154.72 | 7.97% | | 603816 | 顾家家居 | 31.22 | 16.06 | -0.28 | -0.89% | 59620 | 18519.9 | 0.73% | | 002214 | *ST大立 | 18.75 | -45.19 | -0.18 | -0.95% | 47411 | 8952.551 | 0.99% | | 688109 | 品茗科技 | 129.54 | 153.06 | -1.26 | -0.96% | 20639.35 | 26481.07 | 2.62% | | 688362 | 甬矽电子 | 41.55 | 195.93 | -0.41 | -0.98% | 188202.4 | 77223.21 | 4.58% | | 600114 | 东睦股份 | 30.95 | 36.48 | -0.31 | -0.99% | 167333 | 51271.89 | 2.71% | | 000411 | 英特集团 | 12.82 | 14.06 | -0.13 | -1.00% | 152029 | 19374.35 | 4.43% | | 605369 | 拱东医疗 | 19.52 | 42.11 | -0.20 | -1.01% | 13472 | 2642.27 | 0.61% | | 605507 | 国邦医药 | 25.31 | 16.20 | -0.26 | -1.02% | 38203 | 9570.46 | 1.27% | | 600235 | 民丰特纸 | 6.79 | 80.41 | -0.07 | -1.02% | 60990 | 4148.99 | 1.74% | | 601689 | 拓普集团 | 74.57 | 47.42 | -0.78 | -1.04% | 434736 | 322447.5 | 2.50% | | 001228 | 永泰运 | 26.42 | 29.57 | -0.28 | -1.05% | 18666 | 4929.12 | 2.34% | | 300076 | GQY视讯 | 8.34 | -55.71 | -0.09 | -1.07% | 321759 | 26176.55 | 7.59% | | 603321 | 梅轮电梯 | 8.31 | 62.02 | -0.09 | -1.07% | 58754 | 4882.1 | 1.94% | | 600113 | 浙江东日 | 61.65 | 179.92 | -0.70 | -1.12% | 56093 | 34284.36 | 1.36% | | 002767 | 先锋电子 | 21.96 | 87.77 | -0.25 | -1.13% | 52849 | 11548.05 | 4.06% | | 600267 | 海正药业 | 10.54 | 23.11 | -0.12 | -1.13% | 163002 | 17192.6 | 1.36% | | 605116 | 奥锐特 | 30.34 | 29.03 | -0.35 | -1.14% | 122520 | 38299.48 | 3.02% | | 002637 | 赞宇科技 | 10.28 | 29.23 | -0.12 | -1.15% | 146837 | 15074.39 | 3.32% | | 600724 | 宁波富达 | 5.97 | 39.43 | -0.07 | -1.16% | 188659 | 11169.67 | 1.31% | | 603297 | 永新光学 | 113.64 | 57.47 | -1.35 | -1.17% | 23733 | 26719.04 | 2.14% | | 605228 | 神通科技 | 16.47 | 110.00 | -0.20 | -1.20% | 109325 | 17888.32 | 2.55% | | 600415 | 小商品城 | 16.28 | 21.24 | -0.20 | -1.21% | 769988.9 | 126344.8 | 1.40% | | 600208 | 衢州发展 | 4.06 | -81.07 | -0.05 | -1.22% | 736228 | 29921.62 | 0.87% | | 601877 | 正泰电器 | 29.21 | 13.78 | -0.36 | -1.22% | 290101 | 84463.72 | 1.35% | | 603733 | 仙鹤股份 | 24.22 | 17.77 | -0.30 | -1.22% | 31432 | 7568.37 | 0.44% | | 688141 | 杰华特 | 48.87 | -39.56 | -0.62 | -1.25% | 142529.7 | 68882.91 | 3.17% | | 603055 | 台华新材 | 9.42 | 15.95 | -0.12 | -1.26% | 80565 | 7597.85 | 0.91% | | 605020 | 永和股份 | 26.93 | 23.96 | -0.35 | -1.28% | 77634 | 20864 | 1.54% | | 300582 | 英飞特 | 17.39 | -44.65 | -0.24 | -1.36% | 150780 | 26152.54 | 6.81% | | 002493 | 荣盛石化 | 11.45 | 155.35 | -0.16 | -1.38% | 508176 | 58561.07 | 0.54% | | 300357 | 我武生物 | 30.76 | 41.25 | -0.44 | -1.41% | 71403 | 21997.89 | 1.48% | | 920015 | 锦华新材 | 56.53 | 37.31 | -0.83 | -1.45% | 38415 | 21504.62 | 10.18% | | 002244 | 滨江集团 | 10.19 | 9.59 | -0.15 | -1.45% | 253106 | 25788.3 | 0.94% | | 600521 | 华海药业 | 18.33 | 58.63 | -0.27 | -1.45% | 295962 | 54360.18 | 1.98% | | 301097 | 天益医疗 | 51.40 | 232.93 | -0.76 | -1.46% | 14830 | 7691.45 | 5.12% | | 000631 | 顺发恒能 | 3.36 | 99.44 | -0.05 | -1.47% | 231618 | 7799.19 | 0.97% | | 603116 | 红蜻蜓 | 6.69 | -35.08 | -0.10 | -1.47% | 149082 | 10020.51 | 2.59% | | 002795 | 永和智控 | 7.34 | -11.52 | -0.11 | -1.48% | 516899 | 38788.53 | 11.90% | | 603277 | 银都股份 | 16.51 | 19.16 | -0.25 | -1.49% | 27032 | 4481.25 | 0.44% | | 688819 | 天能股份 | 34.09 | 22.85 | -0.52 | -1.50% | 42124.02 | 14333.86 | 0.43% | | 601233 | 桐昆股份 | 17.40 | 23.99 | -0.27 | -1.53% | 252045 | 43927.79 | 1.05% | | 000967 | 盈峰环境 | 7.02 | 58.32 | -0.11 | -1.54% | 299183 | 21116.37 | 0.95% | | 603103 | 横店影视 | 18.50 | 127.20 | -0.29 | -1.54% | 83180 | 15414.78 | 1.31% | | 300489 | 光智科技 | 48.12 | 231.90 | -0.79 | -1.62% | 78870 | 38125.09 | 5.75% | | 002602 | 世纪华通 | 19.45 | 38.05 | -0.33 | -1.67% | 2562016 | 511172 | 3.77% | | 603665 | 康隆达 | 30.58 | -17.07 | -0.52 | -1.67% | 26089 | 7984.57 | 1.63% | | 002648 | 卫星化学 | 18.21 | 10.00 | -0.31 | -1.67% | 568936 | 103873 | 1.69% | | 301119 | 正强股份 | 57.51 | 51.70 | -0.98 | -1.68% | 26909 | 15345.07 | 3.20% | | 301053 | 远信工业 | 35.30 | 107.28 | -0.61 | -1.70% | 12921 | 4547.23 | 1.67% | | 603799 | 华友钴业 | 74.64 | 26.46 | -1.31 | -1.72% | 620003 | 463410.1 | 3.29% | | 603551 | 奥普科技 | 11.30 | 14.93 | -0.20 | -1.74% | 49997 | 5665.3 | 1.30% | | 688307 | 中润光学 | 45.42 | 72.78 | -0.85 | -1.84% | 40933.23 | 18477.2 | 6.95% | | 603505 | 金石资源 | 19.09 | 66.31 | -0.36 | -1.85% | 175696 | 33474.74 | 2.09% | | 002629 | 仁智股份 | 6.73 | 801.26 | -0.13 | -1.90% | 165944 | 11141.39 | 3.92% | | 002064 | 华峰化学 | 11.77 | 35.04 | -0.23 | -1.92% | 295116 | 34756.84 | 0.60% | | 300953 | 震裕科技 | 166.76 | 58.62 | -3.27 | -1.92% | 49959 | 82761.03 | 4.01% | | 603607 | 京华激光 | 27.59 | 45.61 | -0.55 | -1.95% | 72702 | 20204.01 | 4.07% | | 301019 | 宁波色母 | 24.18 | 35.83 | -0.49 | -1.99% | 41958 | 10131.95 | 4.01% | | 603568 | 伟明环保 | 25.07 | 15.72 | -0.51 | -1.99% | 67417 | 16940.28 | 0.39% | | 605259 | 绿田机械 | 22.09 | 15.39 | -0.46 | -2.04% | 25038 | 5572.84 | 1.45% | | 603219 | 富佳股份 | 17.67 | 64.63 | -0.37 | -2.05% | 63836 | 11298.32 | 1.14% | | 300234 | 开尔新材 | 5.72 | 596.59 | -0.12 | -2.05% | 166769 | 9573.62 | 4.85% | | 002586 | ST围海 | 4.24 | -159.00 | -0.09 | -2.08% | 97267 | 4135.89 | 0.89% | | 001335 | 信凯科技 | 46.78 | 42.52 | -1.02 | -2.13% | 23727 | 11118.99 | 10.12% | | 300478 | 杭州高新 | 28.05 | -143.38 | -0.62 | -2.16% | 67369 | 18851.27 | 5.47% | | 603311 | 金海高科 | 14.38 | 37.39 | -0.32 | -2.18% | 77838 | 11245.51 | 3.30% | | 603606 | 东方电缆 | 59.57 | 41.38 | -1.33 | -2.18% | 108740 | 64613.81 | 1.58% | | 605303 | 园林股份 | 18.34 | -12.67 | -0.41 | -2.19% | 54033 | 9975.81 | 3.35% | | 688623 | 双元科技 | 103.89 | 88.14 | -2.33 | -2.19% | 16520.04 | 17472.84 | 8.63% | | 000980 | 众泰汽车 | 3.55 | -20.11 | -0.08 | -2.20% | 1153692 | 41065.97 | 2.29% | | 603685 | 晨丰科技 | 18.59 | 197.35 | -0.44 | -2.31% | 46925 | 8690.5 | 2.33% | | 603225 | 新凤鸣 | 19.45 | 24.23 | -0.47 | -2.36% | 157901 | 30827.75 | 1.04% | | 002370 | 亚太药业 | 7.60 | 42.01 | -0.19 | -2.44% | 424147 | 32369.14 | 5.69% | | 603049 | 中策橡胶 | 54.88 | 11.75 | -1.39 | -2.47% | 65559 | 36138.54 | 7.50% | | 301216 | 万凯新材 | 20.83 | -93.39 | -0.53 | -2.48% | 200136 | 41843 | 3.65% | | 605068 | 明新旭腾 | 25.79 | -18.70 | -0.68 | -2.57% | 27937 | 7253.11 | 1.72% | | 603557 | ST起步 | 2.64 | -11.56 | -0.07 | -2.58% | 133153 | 3548.91 | 2.14% | | 688215 | 瑞晟智能 | 72.13 | 249.27 | -1.95 | -2.63% | 12141.21 | 8790.794 | 1.94% | | 600699 | 均胜电子 | 30.67 | 41.75 | -0.85 | -2.70% | 747216 | 228963.4 | 5.51% | | 002126 | 银轮股份 | 39.05 | 38.80 | -1.10 | -2.74% | 246680 | 95980.7 | 3.11% | | 600226 | 亨通股份 | 5.67 | 88.42 | -0.16 | -2.74% | 1127916 | 64570.89 | 3.79% | | 002199 | *ST东晶 | 9.76 | -34.92 | -0.29 | -2.89% | 65343 | 6454.12 | 2.68% | | 603391 | 力聚热能 | 63.00 | 27.98 | -1.91 | -2.94% | 12507 | 7917.74 | 5.50% | | 600160 | 巨化股份 | 36.64 | 24.98 | -1.17 | -3.09% | 390644 | 142772.5 | 1.45% | | 603877 | 太平鸟 | 16.71 | 44.00 | -0.54 | -3.13% | 72412 | 12272.65 | 1.54% | | 603091 | 众鑫股份 | 75.49 | 27.01 | -2.49 | -3.19% | 12024 | 9136.409 | 3.90% | | 301201 | 诚达药业 | 50.15 | -150.01 | -1.69 | -3.26% | 118465 | 59850.21 | 10.91% | | 603301 | 振德医疗 | 67.19 | 63.59 | -2.41 | -3.46% | 30264 | 20403.68 | 1.14% | | 603379 | 三美股份 | 57.13 | 19.28 | -2.05 | -3.46% | 89654 | 51399.69 | 1.47% | | 603637 | 镇海股份 | 11.40 | 29.34 | -0.42 | -3.55% | 80568 | 9231.54 | 3.38% | | 301057 | 汇隆新材 | 38.48 | 120.85 | -1.46 | -3.66% | 42156 | 16180.89 | 5.20% | | 605177 | 东亚药业 | 20.33 | -10.69 | -0.78 | -3.69% | 36511 | 7540.649 | 3.24% | | 301448 | 开创电气 | 45.79 | 932.94 | -1.80 | -3.78% | 24595 | 11279.69 | 5.09% | | 603010 | 万盛股份 | 10.38 | 176.50 | -0.41 | -3.80% | 147642 | 15390.09 | 2.50% | | 600884 | 杉杉股份 | 13.33 | -280.88 | -0.53 | -3.82% | 1214805 | 162935.5 | 6.62% | | 300743 | 天地数码 | 23.19 | 32.06 | -0.93 | -3.86% | 57695 | 13583.84 | 4.53% | | 001238 | 浙江正特 | 52.52 | -62137.45 | -2.14 | -3.92% | 11129 | 5944.83 | 1.07% | | 301667 | 纳百川 | 78.09 | 80.27 | -3.30 | -4.05% | 67621 | 53063.49 | 30.06% | | 603757 | 大元泵业 | 43.96 | 40.66 | -1.88 | -4.10% | 149175 | 66407.8 | 8.00% | | 301550 | 斯菱智驱 | 172.76 | 207.01 | -8.18 | -4.52% | 86542 | 148531.1 | 6.13% | | 603822 | ST嘉澳 | 116.22 | -35.37 | -5.78 | -4.74% | 41490 | 49374.78 | 5.40% | | 300863 | 卡倍亿 | 50.87 | 56.90 | -3.02 | -5.60% | 101598 | 51592.16 | 5.62% | | 301345 | 涛涛车业 | 235.93 | 34.94 | -14.85 | -5.92% | 26185 | 61246.34 | 9.01% | | 002020 | 京新药业 | 18.97 | 22.92 | -1.35 | -6.64% | 362678 | 69127.9 | 5.53% | | 300878 | 维康药业 | 32.86 | -15.09 | -2.47 | -6.99% | 96312 | 33164.02 | 6.68% | | 605255 | 天普股份 | 196.22 | 808.73 | -21.80 | -10.00% | 6362 | 12483.52 | 0.47% |
|