中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
托普云农(301556)浙江省上涨家数:510下跌家数:203平均涨幅:+1.78%平均换手:4.31%总成交额:3017.33亿元
更新时间:2026-01-12 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920227美登科技78.9976.02+13.99+21.52%4120430886.9423.42%
300435中泰股份31.60179.05+5.27+20.02%454913135237.912.33%
688365光云科技24.48-252.17+4.08+20.00%384630.789762.899.03%
300792壹网壹创42.18125.35+7.03+20.00%359272143408.216.90%
301066万事利25.27216.98+4.21+19.99%23976155660.8512.70%
300244迪安诊断26.06-37.75+4.34+19.98%524701135320.510.46%
300349金卡智能19.8830.80+3.31+19.98%551314106291.814.93%
300766每日互动46.35-146.03+7.51+19.34%1002331439902.928.00%
301218华是科技29.55-703.52+4.47+17.82%15701044348.9622.41%
920169七丰精工38.8391.11+4.94+14.58%10489638127.320.65%
300118东方日升19.31-7.84+2.33+13.72%2425165476294.526.17%
300111向日葵7.391498.44+0.88+13.52%1495288106300.713.35%
920130立方控股31.35-47.79+3.70+13.38%9021826961.2316.12%
688039当虹科技67.03-136.31+7.88+13.32%132973.183294.9212.02%
920924广脉科技25.55147.78+2.70+11.82%6452815991.1110.01%
301052果麦文化46.68145.90+4.77+11.38%245193110622.230.57%
301556托普云农135.1183.40+13.52+11.12%84985110180.128.83%
300033同花顺395.0389.29+39.43+11.09%228711868718.48.30%
300133华策影视10.0275.10+0.96+10.60%2344194224417.814.54%
300113顺网科技24.2545.61+2.22+10.08%628500147781.912.13%
600152维科技术8.31-49.63+0.76+10.07%39984232207.887.56%
002443金洲管道8.8626.79+0.81+10.06%44438837670.78.56%
300626华瑞股份18.27-528.43+1.67+10.06%19264734806.0210.71%
002131利欧股份8.21113.66+0.75+10.05%28704323566.260.49%
002574明牌珠宝6.35-34.57+0.58+10.05%27736417193.235.25%
600986浙文互联10.74126.03+0.98+10.04%922971.198384.666.21%
600776东方通信22.3968.32+2.04+10.02%7355116467.990.77%
002103广博股份10.4332.38+0.95+10.02%66039967023.0417.37%
601116三江购物17.2569.49+1.57+10.01%640028108044.311.69%
603703盛洋科技18.90-214.34+1.72+10.01%984031.1183226.623.71%
002931锋龙股份56.17492.40+5.11+10.01%38672171.980.19%
001255博菲电气37.71405.53+3.43+10.01%5011417705.247.05%
603171税友股份78.17296.64+7.11+10.01%6351748973.291.56%
001225和泰机电80.95114.53+7.36+10.00%1332610401.646.33%
600477杭萧钢构3.9683.41+0.36+10.00%1721596817.490.73%
002712思美传媒7.15-91.23+0.65+10.00%40787228200.787.54%
300459汤姆猫5.94-21.17+0.54+10.00%6707338387629.920.40%
603305旭升集团21.0161.76+1.91+10.00%1349114281284.411.67%
002718友邦吊顶56.66-112.49+5.15+10.00%8843747510.3116.23%
003041真爱美家64.0436.89+5.82+10.00%4643829561.523.39%
603015弘讯科技18.82163.87+1.71+9.99%808926142853.920.01%
002115三维通信16.19-53.83+1.47+9.99%56270990503.957.48%
603303得邦照明14.3223.86+1.30+9.98%7526310645.161.58%
000925众合科技10.14104.94+0.92+9.98%70572868020.5210.48%
600633浙数文化15.3334.01+1.39+9.97%54288882984.614.28%
002044美年健康6.7485.25+0.61+9.95%34378923171.360.89%
002082万邦德16.53711.92+1.48+9.83%33993755529.576.14%
605162新中港10.1927.43+0.90+9.69%38424138343.699.59%
603602纵横通信16.40134.07+1.43+9.55%34720455724.4515.03%
301295美硕科技35.67171.72+3.05+9.35%4738916832.2316.12%
301237和顺科技63.07-105.88+5.24+9.06%4374127174.857.51%
000607华媒控股4.84-63.51+0.39+8.76%800839.137765.939.05%
002488金固股份12.03364.89+0.93+8.38%1202119143105.213.07%
920570坤博精工38.87-814.52+2.96+8.24%263089864.83710.81%
605028世茂能源34.9534.02+2.65+8.20%10024433437.846.27%
002940昂利康38.7672.34+2.92+8.15%19182471985.8410.35%
688088虹软科技58.69102.32+4.41+8.12%182211.1103727.24.54%
002250联化科技17.7241.26+1.30+7.92%676202119731.17.56%
002173创新医疗37.33-268.36+2.69+7.77%1659764602099.439.87%
300426华智数媒9.15-12.92+0.65+7.65%20132317826.785.03%
688023安恒信息59.72-89.58+4.22+7.60%64046.3137179.126.28%
688270臻镭科技194.49385.38+13.61+7.52%300388.2556884.114.03%
300250初灵信息28.94-388.40+2.02+7.50%31655889731.9520.12%
301055张小泉22.2375.69+1.55+7.50%7282916316.114.67%
688611杭州柯林64.89241.55+4.21+6.94%45385.328677.462.96%
300401花园生物17.5831.66+1.14+6.93%44813177365.278.38%
605003众望布艺32.3554.59+2.08+6.87%5147816466.444.68%
603889新澳股份8.7514.67+0.56+6.84%15659813310.252.16%
000559万向钱潮21.2069.75+1.35+6.80%2884837584045.48.70%
688777中控技术57.2054.40+3.56+6.64%463669.2264005.65.92%
600570恒生电子33.3359.96+2.07+6.62%915454298558.74.83%
002364中恒电气33.67197.20+2.05+6.48%816158274209.814.62%
300894火星人12.82-23.44+0.78+6.48%16645221073.745.66%
603119浙江荣泰118.80161.87+7.05+6.31%1758502020178.63%
301073君亭酒店30.99358.91+1.77+6.06%10703232958.226.02%
300316晶盛机电40.84118.60+2.28+5.91%470908190646.53.82%
300451创业慧康6.10-27.12+0.33+5.72%1721095104635.612.66%
301317鑫磊股份34.7013.77+1.87+5.70%5547618931.4112.38%
300020ST银江3.90-2.35+0.21+5.69%28980711180.253.78%
300703创源股份27.1238.25+1.46+5.69%15459240728.249.11%
600797浙大网新11.21667.92+0.60+5.66%1047711115462.710.20%
688005容百科技36.70-1087.26+1.92+5.52%437147.1159646.66.12%
920475三友科技18.75-5510.36+0.98+5.51%224424131.3295.34%
002389航天彩虹28.92323.41+1.51+5.51%1187619339873.912.06%
605056咸亨国际17.6728.50+0.92+5.49%6584511329.961.63%
920249利尔达14.87-149.86+0.77+5.46%12787018677.9410.26%
300837浙矿股份39.2995.07+2.01+5.39%9014634674.2113.08%
603095越剑智能17.7242.75+0.88+5.23%8044313998.493.11%
600120浙江东方7.2818.70+0.36+5.20%2327787167615.86.82%
600126杭钢股份9.18-383.75+0.45+5.15%11885391077853.52%
301316慧博云通54.34216.29+2.64+5.11%2946361571637.37%
002569*ST步森15.04-49.07+0.72+5.03%183532748.651.31%
001270*ST铖昌122.84278.93+5.85+5.00%24813047.230.12%
603337杰克科技48.9126.64+2.31+4.96%6530132121.241.38%
300853申昊科技22.77-13.48+1.06+4.88%416459275.053.78%
601339百隆东方6.2617.15+0.29+4.86%24633715213.671.64%
688475萤石网络32.6646.64+1.51+4.85%89999.9728859.261.14%
300645正元智慧20.40330.16+0.94+4.83%9149718444.526.57%
300768迪普科技20.9683.11+0.96+4.80%18117837148.084.31%
603216梦天家居44.22128.48+2.02+4.79%4187818177.71.88%
002624完美世界18.39-152.97+0.84+4.79%633738114850.73.47%
002859洁美科技31.0166.51+1.41+4.76%6361619373.721.57%
603079圣达生物19.1559.26+0.85+4.64%5927711224.353.14%
605488福莱新材36.5376.56+1.60+4.58%12854847130.634.65%
600571信雅达17.3780.70+0.76+4.58%27154946337.545.93%
920685新芝生物15.0133.76+0.65+4.53%211783112.0593.87%
002095生意宝19.63-462.03+0.85+4.53%9957319265.543.96%
300283温州宏丰8.25-83.08+0.35+4.43%24431519704.266.65%
002236大华股份20.5517.34+0.87+4.42%939204190552.14.44%
920270天铭科技21.5045.72+0.91+4.42%7227615331.338.91%
920056能之光26.7639.63+1.13+4.41%303678077.7919.91%
920682球冠电缆9.9625.78+0.42+4.40%1015729921.3285.40%
300027华谊兄弟2.38-18.55+0.10+4.39%118647827941.624.77%
300469信息发展69.80-132.65+2.92+4.37%11179775875.234.75%
300943春晖智控24.2489.77+1.01+4.35%23324856334.9217.36%
688767博拓生物46.9168.30+1.94+4.31%52482.2924226.353.51%
002415海康威视31.5521.92+1.29+4.26%1018228319184.71.13%
301056森赫股份16.1659.31+0.66+4.26%7394311637.234.20%
688360德马科技21.6366.69+0.88+4.24%66696.2714116.182.64%
920906舜宇精工30.8237.85+1.25+4.23%308009328.19.28%
300078思创医惠4.74-23.80+0.19+4.18%111921752728.0410.05%
603088宁波精达11.3546.82+0.45+4.13%211700238444.83%
002756永兴材料56.0550.02+2.22+4.12%13889377128.543.57%
603186华正新材57.00-287.31+2.25+4.11%9578454207.136.74%
300795米奥会展14.4435.48+0.57+4.11%684759770.5293.96%
600330天通股份14.50819.32+0.57+4.09%1284404183115.310.41%
605155西大门17.8527.70+0.70+4.08%9098116058.174.79%
300360炬华科技18.5215.80+0.72+4.04%26689548126.645.33%
002021中捷资源2.83-32841.30+0.11+4.04%55794315558.214.67%
603130云中马57.5094.55+2.20+3.98%3294518399.112.40%
002122ST汇洲3.15-16.43+0.12+3.96%58105718034.982.92%
002067景兴纸业5.78137.29+0.22+3.96%125289471956.499.37%
600768宁波富邦15.07147.61+0.57+3.93%603309020.3914.51%
603239浙江仙通21.2229.58+0.80+3.92%8850818535.83.27%
000156华数传媒8.6330.10+0.32+3.85%41809435879.22.46%
002010传化智联6.5232.69+0.24+3.82%718691.146626.982.61%
002703浙江世宝26.27115.68+0.96+3.79%992147.1256614.516.93%
002664信质集团24.85182.85+0.90+3.76%19603348518.724.87%
300270中威电子12.71-69.02+0.46+3.76%19207924169.697.36%
002434万里扬9.6239.01+0.34+3.66%39445937131.363.01%
603578三星新材12.71-17.44+0.44+3.59%350244367.311.94%
301335天元宠物30.3780.61+1.05+3.58%3817411423.057.54%
920679前进科技21.3663.10+0.73+3.54%67361416.0482.99%
688701卓锦股份8.96-13.08+0.30+3.46%42535.343752.643.17%
300025华星创业6.32-41.27+0.21+3.44%1408508791.6492.78%
002849威星智能18.15102.72+0.60+3.42%33737460986.3217.43%
688583思看科技100.6574.45+3.30+3.39%17339.2616947.259.81%
300100双林股份40.9543.96+1.34+3.38%21122486289.63.83%
301141中科磁业61.81193.90+1.98+3.31%8427650531.5918.93%
300571平治信息31.30-38.12+1.00+3.30%6854521139.355.93%
603823百合花16.4640.88+0.52+3.26%9342915179.982.27%
603258电魂网络19.96-65.20+0.63+3.26%6597013081.832.73%
603085天成自控12.70663.78+0.40+3.25%19404724544.984.89%
001278一彬科技19.79-48.13+0.62+3.23%334626518.326.62%
300411金盾股份12.85818.75+0.40+3.21%21578227388.556.98%
002099海翔药业7.41-35.81+0.23+3.20%49466136269.173.06%
300698万马科技46.37145.29+1.43+3.18%7543934256.636.45%
002085万丰奥威17.0044.08+0.52+3.16%797071.1134174.93.75%
002677浙江美大9.50282.29+0.29+3.15%38794036347.77.25%
688127蓝特光学43.8557.62+1.33+3.13%140751.759343.193.47%
603726朗迪集团25.8222.29+0.78+3.12%10948427684.955.93%
605336帅丰电器17.25165.04+0.52+3.11%463527836.112.53%
603667五洲新春80.52321.84+2.41+3.09%575347461659.915.71%
301388欣灵电气32.77148.99+0.98+3.08%201536516.657.37%
920701豪声电子19.3737.94+0.57+3.03%276265278.282.76%
301068大地海洋27.80-160.94+0.81+3.00%197135424.711.96%
688296和达科技14.44-35.02+0.42+3.00%21515.83089.5932.00%
603520司太立10.32-154.68+0.30+2.99%15002015344.623.42%
688320禾川科技38.01-32.59+1.10+2.98%53441.6920091.573.54%
688565力源科技12.4557.43+0.36+2.98%47843.535944.8493.20%
300998宁波方正24.09-224.97+0.69+2.95%393409402.883.65%
300604长川科技127.2083.50+3.60+2.91%347490439432.47.10%
920690捷众科技34.4331.92+0.97+2.90%162095489.023.76%
002430杭氧股份34.2233.33+0.96+2.89%25509086662.482.61%
600232金鹰股份8.57-139.74+0.24+2.88%17045414772.664.67%
301280珠城科技58.9538.09+1.65+2.88%6317336239.1215.74%
301082久盛电气20.57-200.60+0.57+2.85%20161540661.449.64%
601882海天精工20.7723.73+0.57+2.82%5853312077.821.12%
603500祥和实业12.5528.53+0.34+2.78%8119810068.142.45%
300898熊猫乳品28.4536.70+0.77+2.78%7460520953.996.50%
002006精工科技23.9756.98+0.63+2.70%38210390160.287.35%
301275汉朔科技60.1451.20+1.58+2.70%6012435053.1417.79%
920639晨光电缆8.4679.11+0.22+2.67%414193454.6663.54%
605055迎丰股份10.39-168.59+0.27+2.67%12341312657.112.80%
603290斯达半导103.8853.36+2.66+2.63%5005451599.642.09%
002318久立特材29.7417.02+0.76+2.62%15968246876.911.67%
300945曼卡龙17.3437.48+0.44+2.60%8585214776.113.60%
301077星华新材31.6535.88+0.80+2.59%11342934996.1611.89%
301390经纬股份35.8887.20+0.90+2.57%76192705.442.48%
688092爱科科技28.0542.78+0.70+2.56%20361.425685.2242.46%
301157华塑科技56.9497.65+1.41+2.54%2231512596.4510.80%
300306远方信息14.6145.03+0.36+2.53%10644515398.946.75%
920062科润智控10.6454.50+0.26+2.50%940399839.247.05%
601789宁波建工5.4021.64+0.13+2.47%51967327405.54.78%
688290景业智能64.94409.56+1.55+2.45%24251.1615552.232.37%
605080浙江自然24.0716.64+0.57+2.43%217165217.61.55%
605009豪悦护理32.4623.55+0.76+2.40%3230110381.421.51%
920061西磁科技31.63401.90+0.74+2.40%181665617.4844.94%
603556海兴电力36.4018.77+0.85+2.39%47797171170.98%
002520日发精机6.51-5.58+0.15+2.36%37423324099.55.22%
688130晶华微23.02-81.96+0.53+2.36%11887.082731.0721.97%
920974凯大催化8.4344.78+0.19+2.31%334992799.1422.61%
300772运达股份20.5635.99+0.46+2.29%128721265151.84%
301539宏鑫科技21.9253.09+0.49+2.29%4993310845.516.65%
603767中马传动24.69906.09+0.55+2.28%10245525029.763.32%
002915中欣氟材24.72-59.73+0.55+2.28%17213142166.975.98%
002403爱仕达13.05-97.54+0.29+2.27%564327302.881.90%
300587天铁科技6.31-122.35+0.14+2.27%31988420249.073.04%
301398星源卓镁61.1398.76+1.34+2.24%3443620932.879.25%
002730电光科技15.9860.70+0.35+2.24%8931914096.342.58%
300969恒帅股份143.1989.47+3.11+2.22%2333532675.814.64%
300718长盛轴承86.13103.88+1.85+2.20%10311387801.685.32%
300307慈星股份7.4562.20+0.16+2.19%19478014419.762.47%
002188中天服务6.5280.43+0.14+2.19%21150913662.448.22%
920118太湖远大23.9526.55+0.51+2.18%79411885.3622.57%
603687大胜达10.8452.09+0.23+2.17%19961221586.843.63%
920395朗鸿科技12.2633.60+0.26+2.17%262883194.9192.55%
002418康盛股份5.19-79.05+0.11+2.17%76347239194.696.72%
300550和仁科技15.7380.49+0.33+2.14%8422313336.263.21%
920855浙江大农19.0830.93+0.40+2.14%63091188.0170.94%
301255通力科技29.80109.48+0.62+2.12%154564567.084.06%
688298东方生物25.63-10.78+0.53+2.11%24335.886188.4051.21%
300351永贵电器19.0176.73+0.39+2.09%18142234304.396.89%
600704物产中大5.867.98+0.12+2.09%924872.954052.471.79%
601921浙版传媒8.3114.40+0.17+2.09%31088925767.091.40%
603105芯能科技9.7825.24+0.20+2.09%16320615825.73.26%
002062宏润建设9.3341.69+0.19+2.08%42578540215.553.79%
002937兴瑞科技24.6247.42+0.50+2.07%8888221524.392.99%
603008喜临门20.7322.03+0.42+2.07%15500131560.64.21%
601137博威合金22.8117.49+0.46+2.06%34796778749.774.00%
603595ST东尼17.49102.87+0.35+2.04%473868195.092.04%
002263大东南3.51129.71+0.07+2.03%61213921316.173.26%
605179一鸣食品21.66225.92+0.43+2.03%7503416074.981.87%
002404嘉欣丝绸7.0824.63+0.14+2.02%1393299796.343.06%
300879大叶股份30.4351.88+0.60+2.01%4538413727.872.26%
603373安邦护卫40.6333.76+0.80+2.01%149586003.443.29%
002203海亮股份14.3343.84+0.28+1.99%945018134783.74.27%
300068南都电源17.00-7.78+0.33+1.98%50984485387.415.98%
300913兆龙互连56.8896.82+1.08+1.94%11644965054.464.55%
603045福达合金22.9352.14+0.43+1.91%8000718184.365.91%
603238诺邦股份18.1626.46+0.34+1.91%217073899.881.22%
001306夏厦精密87.40138.60+1.63+1.90%1615813910.4810.42%
605377华旺科技8.6017.94+0.16+1.90%13786511727.582.48%
920608丰安股份19.9737.00+0.37+1.89%86151701.9312.19%
300032金龙机电5.57-143.30+0.10+1.83%31533317458.713.93%
002322理工能科12.8621.33+0.23+1.82%707799052.241.94%
301567贝隆精密50.20122.46+0.88+1.78%3026214980.3214.25%
300488恒锋工具33.7539.81+0.59+1.78%197356589.891.37%
920770艾能聚18.4655.04+0.32+1.76%514689467.3096.28%
300920润阳科技45.12129.10+0.78+1.76%2442011077.713.72%
603266天龙股份22.9341.34+0.39+1.73%6927515810.663.48%
601579会稽山21.2150.89+0.36+1.73%9915320857.612.07%
002112三变科技15.9256.80+0.27+1.73%54749387526.3620.89%
002273水晶光电26.0731.48+0.44+1.72%485508124797.33.56%
300611美力科技28.7141.54+0.48+1.70%8289323489.915.59%
600052东望时代4.80-10.28+0.08+1.69%15116872381.79%
002632道明光学13.2740.33+0.22+1.69%35531047097.836.11%
688571杭华股份7.9329.57+0.13+1.67%45983.133628.2181.08%
301198喜悦智行13.48-100.73+0.22+1.66%429355748.452.76%
603657春光科技30.80288.54+0.50+1.65%3285710055.622.43%
603806福斯特14.3150.64+0.23+1.63%29983242817.81.15%
601515衢州东峰4.38-21.36+0.07+1.62%26175911466.81.36%
300849锦盛新材16.34-74.29+0.26+1.62%323665293.662.66%
688805健信超导47.20114.65+0.75+1.61%68275.5631262.5721.66%
002562兄弟科技6.9572.39+0.11+1.61%58511839899.378.34%
001380华纬科技23.7223.15+0.37+1.58%335787926.663.82%
920101志高机械41.6931.52+0.65+1.58%65722722.612.56%
300880迦南智能18.7641.13+0.29+1.57%229164268.271.17%
300144宋城演艺8.4527.91+0.13+1.56%45127237959.31.91%
603093南华期货20.1532.06+0.31+1.56%8277816544.991.36%
001336楚环科技26.0979.38+0.40+1.56%324678393.6096.97%
601865福莱特16.43110.45+0.25+1.55%21249334749.291.12%
920223荣亿精密24.36-186.33+0.37+1.54%5921514241.567.26%
688348昱能科技55.13150.98+0.83+1.53%29077.7415908.161.86%
300203聚光科技16.67278.32+0.25+1.52%10640817712.822.37%
300984金沃股份84.06246.01+1.26+1.52%4082034376.424.62%
600763通策医疗42.3036.62+0.63+1.51%8954337703.572.00%
300652雷迪克60.9749.34+0.90+1.50%6645040311.235.55%
603165荣晟环保12.9516.39+0.19+1.49%335604334.631.27%
603839安正时尚8.30-31.15+0.12+1.47%747866198.311.92%
300314戴维医疗13.8860.05+0.20+1.46%520217183.43.62%
002011盾安环境13.1912.17+0.19+1.46%17559123010.121.66%
601108财通证券9.0314.43+0.13+1.46%63943157286.91.38%
688717艾罗能源75.1062.11+1.08+1.46%57883.9842555.45.84%
600261阳光照明3.4825.82+0.05+1.46%1346394656.741.01%
688449联芸科技52.70179.66+0.75+1.44%95080.349995.263.24%
301081严牌股份10.57167.74+0.15+1.44%305843207.41.40%
300461田中精机19.87-27.19+0.28+1.43%260815155.651.81%
603931格林达35.3255.24+0.49+1.41%8793830718.894.41%
600798宁波海运3.65-5591.42+0.05+1.39%2316008413.6091.92%
603917合力科技14.72296.37+0.20+1.38%7647111224.453.75%
600927永安期货16.2737.54+0.22+1.37%7634212365.980.52%
300796贝斯美8.90-804.94+0.12+1.37%645555740.471.79%
002633申科股份16.41410.83+0.22+1.36%285194639.91.91%
920656海昇药业17.9727.04+0.24+1.35%125092234.9653.86%
605358立昂微43.12-90.64+0.57+1.34%467513200331.56.96%
603949雪龙集团18.9952.16+0.25+1.33%293075518.011.39%
301359东南电子19.9056.80+0.26+1.32%128742545.031.88%
301009可靠股份13.0895.88+0.17+1.32%386185022.352.56%
002617露笑科技8.4860.37+0.11+1.31%106973189923.75.66%
300566激智科技19.3527.16+0.25+1.31%9014417312.443.95%
603618杭电股份8.52-29.08+0.11+1.31%23965320232.563.47%
301353普莱得27.3738.89+0.35+1.30%102882799.513.23%
300882万胜智能20.3833.29+0.26+1.29%5804411738.152.18%
002563森马服饰5.4916.09+0.07+1.29%29730716237.021.35%
300817双飞集团22.0574.86+0.28+1.29%7850217071.336.27%
601022宁波远洋9.5118.25+0.12+1.28%11721311079.10.90%
605011杭州热电20.6543.93+0.26+1.28%310256378.640.78%
300727润禾材料37.4255.42+0.47+1.27%4321216107.052.67%
920058华洋赛车34.3934.86+0.43+1.27%46761592.251.69%
605277新亚电子23.3535.95+0.29+1.26%8595519833.762.70%
603789*ST星农5.67-9.50+0.07+1.25%262141485.951.01%
603300海南华铁8.1525.13+0.10+1.24%1370523111181.66.86%
301222浙江恒威29.5128.53+0.36+1.23%100482946.471.26%
600865百大集团17.33258.85+0.21+1.23%35663961290.849.48%
002534西子洁能16.8072.81+0.20+1.20%18147730000.832.20%
300897山科智能27.1587.93+0.32+1.19%171944627.671.97%
300637扬帆新材12.79256.56+0.15+1.19%8992311370.033.83%
603605珀莱雅70.1417.60+0.82+1.18%4817633631.021.22%
601878浙商证券11.1819.98+0.13+1.18%50680756300.491.11%
603980吉华集团5.1962.11+0.06+1.17%1017395248.441.50%
300994久祺股份16.5422.75+0.19+1.16%237623906.42.04%
002896中大力德90.07243.07+1.03+1.16%9198982214.094.68%
002440闰土股份7.8830.80+0.09+1.16%17591113853.591.86%
002048宁波华翔30.7777.06+0.35+1.15%25413077591.713.58%
601177杭齿前进17.6927.87+0.20+1.14%8458214884.112.11%
603997继峰股份14.1783.37+0.16+1.14%14027019610.461.10%
300666江丰电子114.8059.20+1.29+1.14%122708140104.55.55%
002570贝因美6.2649.19+0.07+1.13%50439831368.874.67%
300266兴源环境2.69-20.39+0.03+1.13%2727247281.8711.76%
002508老板电器19.8612.25+0.22+1.12%5445310766.920.58%
300702天宇股份25.7346.69+0.28+1.10%300947727.991.43%
300930屹通新材31.2955.41+0.34+1.10%132804122.12.82%
603208江山欧派14.76-27.18+0.16+1.10%348155115.561.97%
300277海联讯13.85533.70+0.15+1.09%12836317668.33.76%
688288鸿泉技术28.8742.34+0.31+1.09%24528.687077.1712.46%
603908牧高笛24.2780.77+0.26+1.08%102292470.191.10%
605337李子园12.1522.10+0.13+1.08%517226245.171.33%
603070万控智造13.3757.96+0.14+1.06%273453642.240.69%
300512中亚股份9.70115.83+0.10+1.04%699246759.672.16%
600580卧龙电驱48.7278.20+0.50+1.04%1082343521583.76.95%
002427尤夫股份6.83247.17+0.07+1.04%20418513918.112.07%
300553集智股份46.84139.59+0.48+1.04%10926051068.4512.97%
002489浙江永强3.9112.98+0.04+1.03%34947013576.241.83%
301469恒达新材31.5840.26+0.32+1.02%294749279.796.40%
688306均普智能11.925573.45+0.12+1.02%221169.226054.161.80%
300784利安科技51.7645.63+0.52+1.01%63043251.943.72%
688549中巨芯-U10.112720.59+0.10+1.00%304104.530546.615.16%
002276万马股份17.2034.92+0.17+1.00%48429582671.414.81%
600023浙能电力5.079.33+0.05+1.00%60951630761.60.45%
002135东南网架5.1473.49+0.05+0.98%21476311052.362.06%
603506南都物业13.4421.75+0.13+0.98%471876281.892.51%
605555德昌股份18.9133.75+0.18+0.96%16141029744.793.33%
600173卧龙新能7.45-335.03+0.07+0.95%1152248522.331.65%
301065本立科技22.4033.95+0.21+0.95%113612532.411.32%
603711香飘飘13.8939.21+0.13+0.94%690259536.6091.67%
301279金道科技33.6471.49+0.31+0.93%259608663.6092.65%
300746汉嘉设计14.11-7.79+0.13+0.93%390775514.161.75%
002840华统股份9.7986.65+0.09+0.93%13372813061.951.68%
002552宝鼎科技17.6936.72+0.16+0.91%8654015192.862.35%
002196方正电机15.55-528.25+0.14+0.91%815368.9125841.116.70%
002686亿利达6.73311.70+0.06+0.90%1417159501.932.71%
300710万隆光电33.70-15.04+0.30+0.90%8941529676.1211.99%
003030祖名股份20.23132.27+0.18+0.90%179413602.872.26%
301459丰茂股份45.2036.45+0.40+0.89%95024276.593.64%
003036泰坦股份16.0569.47+0.14+0.88%464407388.332.15%
603076乐惠国际24.32207.16+0.21+0.87%123512993.81.02%
301585蓝宇股份31.3049.40+0.27+0.87%164845137.322.42%
002801微光股份36.0129.61+0.31+0.87%219097829.521.89%
000705浙江震元9.3265.95+0.08+0.87%740246871.542.63%
600059古越龙山9.3841.55+0.08+0.86%890398319.10.98%
301113雅艺科技25.82319.42+0.22+0.86%122503128.92.22%
688606奥泰生物65.6517.66+0.55+0.84%4276.622790.5750.54%
688184ST帕瓦9.60-3.12+0.08+0.84%8542.45813.98310.85%
603178圣龙股份19.32-91.24+0.16+0.84%475389110.332.01%
603583捷昌驱动38.7840.56+0.32+0.83%8669833341.482.27%
603661恒林股份31.7816.02+0.26+0.82%118513774.640.85%
605180华生科技14.8293.73+0.12+0.82%142282107.620.84%
600796钱江生化6.2529.67+0.05+0.81%641574005.342.06%
002444巨星科技37.5217.76+0.30+0.81%10712339655.270.93%
301193家联科技22.90-53.24+0.18+0.79%265926091.591.92%
300439美康生物10.2741.91+0.08+0.79%406374157.241.39%
002615哈尔斯7.7722.40+0.06+0.78%533774129.171.75%
002144宏达高科13.00105.40+0.10+0.78%567357401.454.12%
603617君禾股份7.8263.09+0.06+0.77%17193913377.464.48%
002154报喜鸟3.9518.26+0.03+0.77%27805610950.632.36%
002061浙江交科4.079.18+0.03+0.74%25974110511.961.00%
001333光华股份22.4722.21+0.16+0.72%267635981.866.08%
600130*ST波导4.29712.34+0.03+0.70%1385605968.381.85%
300893松原安全24.5634.91+0.17+0.70%302327413.071.21%
603701德宏股份20.42125.63+0.14+0.69%359237266.231.37%
603662柯力传感70.3360.97+0.48+0.69%8232757476.42.93%
300813泰林生物26.38194.25+0.18+0.69%299927842.453.94%
920527夜光明19.0955.16+0.13+0.69%143972731.3393.97%
603172万丰股份17.7742.35+0.12+0.68%232294092.84.64%
000795英洛华10.4148.95+0.07+0.68%23517724311.222.07%
603120肯特催化39.7840.39+0.26+0.66%110074367.584.87%
301356天振股份23.2955.66+0.15+0.65%355298276.136.48%
605378野马电池23.3067.24+0.15+0.65%5221112054.162.00%
601113华鼎股份4.7114.77+0.03+0.64%29141713670.922.64%
688032禾迈股份104.55328.48+0.65+0.63%10618.6211053.70.86%
605158华达新材8.1825.56+0.05+0.62%309302513.40.60%
605580恒盛能源23.3953.84+0.14+0.60%8822920507.723.15%
001356富岭股份13.3858.96+0.08+0.60%338894514.512.71%
603901永创智能15.06117.65+0.09+0.60%13798920523.492.83%
002479富春环保5.0419.34+0.03+0.60%847294256.670.98%
002468申通快递13.5918.20+0.08+0.59%15890421447.741.08%
603071物产环能13.6011.53+0.08+0.59%231513129.040.41%
603897长城科技27.3321.52+0.16+0.59%6111016564.362.96%
605116奥锐特30.8729.54+0.18+0.59%11759136791.212.90%
688469芯联集成-U6.88-77.83+0.04+0.58%134873792766.463.04%
002590万安科技15.6537.83+0.09+0.58%17037326545.463.44%
601002晋亿实业5.2523.70+0.03+0.57%1221006373.751.28%
600460士兰微29.7591.67+0.17+0.57%377562112096.52.27%
300839博汇股份12.26-17.18+0.07+0.57%407714941.161.41%
603129春风动力269.3022.75+1.49+0.56%1163731203.030.76%
688616西力科技12.7624.06+0.07+0.55%20208.342567.2151.13%
300643万通智控20.0627.94+0.11+0.55%6721213348.062.91%
603867新化股份25.7424.16+0.14+0.55%4520011534.452.10%
000517荣安地产1.85-2.79+0.01+0.54%1731053178.290.69%
002332仙琚制药9.2833.54+0.05+0.54%12386011449.411.26%
603004鼎龙科技24.5332.48+0.13+0.53%369999028.6496.28%
001367海森药业22.8428.10+0.12+0.53%126552890.283.19%
600051宁波联合7.6225.41+0.04+0.53%456423474.061.47%
605018长华集团11.5263.98+0.06+0.52%277243182.210.59%
301092争光股份38.4149.34+0.20+0.52%2834310818.24.67%
603316诚邦股份15.39-45.18+0.08+0.52%10580416295.354.00%
605007五洲特纸13.5329.83+0.07+0.52%9041312204.942.25%
603926铁流股份18.2642.13+0.09+0.50%7379913444.773.20%
603709中源家居17.05-34.86+0.08+0.47%319865428.772.56%
603896寿仙谷19.8628.88+0.09+0.46%140722783.080.71%
601567三星医疗24.5617.50+0.11+0.45%15732838327.641.12%
002224三力士4.53417.91+0.02+0.44%1707647701.282.12%
301203国泰环保34.1021.17+0.15+0.44%54791863.131.25%
002266浙富控股4.5625.47+0.02+0.44%146129566276.272.98%
603338浙江鼎力57.4316.50+0.25+0.44%4477725502.880.88%
001222源飞宠物23.1425.28+0.10+0.43%223165105.72.08%
301507民生健康16.3048.40+0.07+0.43%6934511212.346.29%
002119康强电子18.7670.27+0.08+0.43%37381069769.529.96%
300145南方泵业4.7436.34+0.02+0.42%50015623636.862.62%
002687乔治白4.8040.85+0.02+0.42%868274162.032.10%
301309万得凯29.0524.76+0.12+0.41%73292120.732.87%
600366宁波韵升14.7853.82+0.06+0.41%56594282896.525.15%
600512腾达建设2.47144.18+0.01+0.41%2205195420.141.39%
600830香溢融通9.9266.61+0.04+0.40%11485411375.292.53%
301004嘉益股份52.1713.36+0.20+0.38%52492724.140.39%
000913钱江摩托15.6915.58+0.06+0.38%526238205.721.15%
605318法狮龙60.33-417.35+0.23+0.38%3262419509.282.59%
603272联翔股份21.55106.79+0.08+0.37%334527077.923.23%
301368丰立智能70.064186.70+0.26+0.37%8255457626.5812.87%
688310迈得医疗16.19-143.34+0.06+0.37%33292.055352.6142.00%
603218日月股份13.7025.59+0.05+0.37%12357416937.081.20%
603558健盛集团11.0710.24+0.04+0.36%322763560.70.94%
603310巍华新材17.2433.39+0.06+0.35%195813364.391.06%
688075安旭生物40.4142.49+0.14+0.35%5875.42367.7180.46%
600176中国巨石17.7720.44+0.06+0.34%486057870011.21%
000906浙商中拓5.9921.59+0.02+0.34%633413780.320.90%
301212联盛化学31.03207.50+0.10+0.32%95212943.531.02%
605117德业股份87.2825.85+0.28+0.32%127809110798.51.41%
603195公牛集团41.6818.90+0.13+0.31%2664911080.670.15%
002019亿帆医药12.9238.88+0.04+0.31%12258315779.021.44%
301399英特科技20.1995.01+0.06+0.30%355307130.976.50%
002381双箭股份6.7541.08+0.02+0.30%454893061.551.42%
001211双枪科技27.2686.43+0.08+0.29%217315922.973.24%
603282亚光股份20.8222.80+0.06+0.29%154123197.212.40%
601018宁波港3.6915.39+0.01+0.27%40225414783.870.21%
300649杭州园林14.83-144.98+0.04+0.27%218323237.322.06%
603168莎普爱思7.71-44.34+0.02+0.26%492803784.661.32%
600790轻纺城3.8968.36+0.01+0.26%753992922.420.51%
600537亿晶光电3.90-2.67+0.01+0.26%107689942136.29.10%
603376大明电子38.3654.28+0.09+0.24%214788220.136.92%
600671天目药业17.5164.32+0.04+0.23%213253732.371.75%
600683京投发展4.39-5.58+0.01+0.23%882523859.521.19%
002761浙江建投8.7846.29+0.02+0.23%12109010605.731.12%
002641公元股份4.4261.75+0.01+0.23%1459306439.721.29%
600982宁波能源4.4715.17+0.01+0.22%1304205821.191.17%
603677奇精机械18.1751.17+0.04+0.22%228444146.131.19%
603700宁水集团13.7529.69+0.03+0.22%333284584.311.67%
002344海宁皮城4.9683.22+0.01+0.20%28308814122.962.21%
603194中力股份39.8718.27+0.08+0.20%217138663.7291.37%
002003伟星股份10.4218.77+0.02+0.19%644036681.890.64%
688255凯尔达37.42279.13+0.07+0.19%17984.226704.4931.64%
300412迦南科技5.7391.14+0.01+0.17%1292197368.242.76%
301535浙江华远23.0678.32+0.04+0.17%7678717781.712.04%
002522浙江众成5.8768.81+0.01+0.17%41260424111.254.56%
603089正裕工业13.0219.95+0.02+0.15%425225519.811.77%
688577浙海德曼91.79259.37+0.14+0.15%11623.110718.551.04%
600032浙江新能7.7034.55+0.01+0.13%880986756.90.37%
300441鲍斯股份7.8217.37+0.01+0.13%13400210445.552.14%
603788宁波高发16.5319.02+0.02+0.12%187933103.010.84%
002326永太科技26.12-67.89+0.03+0.11%626073164179.27.75%
300901中胤时尚18.24-209.87+0.02+0.11%461768440.541.92%
600283钱江水利9.6623.18+0.01+0.10%14183613808.132.61%
001325元创股份50.1824.30+0.05+0.10%163208176.598.33%
002758浙农股份10.1312.01+0.01+0.10%891499029.851.72%
603289泰瑞机器10.4229.23+0.01+0.10%343993577.581.17%
002372伟星新材10.4419.14+0.01+0.10%839658734.70.57%
603033三维股份11.03-36.13+0.01+0.09%11340112576.691.12%
688079美迪凯11.84-40.82+0.01+0.08%64937.817628.4171.61%
301032新柴股份12.7433.54+0.01+0.08%255143236.971.60%
688203海正生材13.18383.99+0.01+0.08%25921.393403.9412.09%
002032苏泊尔44.3016.30+0.03+0.07%3080113587.830.38%
002284亚太股份15.5329.87+0.01+0.06%19790030768.242.71%
603181皇马科技15.6220.45+0.01+0.06%15490323946.232.63%
603237五芳斋16.9531.33+0.01+0.06%177183001.580.90%
605060联德股份36.5240.12+0.02+0.05%3744213581.321.57%
603320迪贝电气18.8737.52+0.01+0.05%223424196.991.50%
603073彩蝶实业19.0422.77+0.01+0.05%104531991.622.79%
003011海象新材22.1316.36+0.01+0.05%348207685.954.46%
301225恒勃股份151.02112.53+0.02+0.01%2129631849.57.13%
600572康恩贝4.5216.650.000.00%26366511888.931.04%
600491龙元建设3.10-7.860.000.00%39553112249.72.59%
600987航民股份6.959.760.000.00%719745000.370.71%
002124天邦食品2.7616.280.000.00%50137913720.752.54%
002247聚力文化2.8561.180.000.00%1671244760.682.60%
002375亚厦股份4.1517.660.000.00%2129858832.3111.61%
002515金字火腿6.25139.240.000.00%33985921129.742.81%
300519新光药业15.6543.210.000.00%271964239.722.38%
603222济民健康9.82-31.200.000.00%15810115490.493.01%
002863今飞凯达5.8644.490.000.00%1463658521.6092.44%
601528瑞丰银行5.495.370.000.00%1368747495.440.79%
601916浙商银行3.035.970.000.00%53020016072.460.25%
605500森林包装8.9642.100.000.00%350583139.660.85%
603215比依股份21.4536.630.000.00%7066715010.693.77%
688581安杰思62.9118.700.000.00%9161.5685764.7232.20%
603075热威股份22.9329.090.000.00%122092791.72.96%
002050三花智控57.1359.51-0.01-0.02%230176013099466.25%
002142宁波银行28.146.44-0.01-0.04%26535374407.190.40%
301095广立微79.31144.96-0.03-0.04%8896570617.645.10%
002897意华股份53.9564.56-0.03-0.06%10857957901.115.95%
300181佐力药业16.5919.51-0.01-0.06%8648214305.411.43%
688006杭可科技32.5158.40-0.02-0.06%129687.441623.082.15%
002034旺能环境16.2111.73-0.01-0.06%315195102.790.73%
920252天宏锂电31.26323.89-0.02-0.06%6014518501.938.81%
600216浙江医药14.0410.85-0.01-0.07%11267815778.231.18%
603040新坐标86.2345.41-0.07-0.08%1848715810.091.36%
600668尖峰集团11.496.90-0.01-0.09%533916112.961.29%
603600永艺股份11.4914.44-0.01-0.09%521605961.611.74%
603173福斯达45.1518.13-0.04-0.09%2766912370.575.59%
002942新农股份20.2836.47-0.02-0.10%198744024.771.45%
603231索宝蛋白18.7120.33-0.02-0.11%215114020.562.02%
003025思进智能14.6928.79-0.02-0.14%408436010.61.80%
603081大丰实业14.1057.24-0.02-0.14%587318229.5911.39%
002120韵达股份6.9216.23-0.01-0.14%26569318356.620.94%
603260合盛硅业54.91-1833.50-0.09-0.16%13450173424.521.14%
600352浙江龙盛11.2617.66-0.02-0.18%19993222542.310.61%
300838浙江力诺15.98448.79-0.03-0.19%433096940.964.26%
605166聚合顺10.5916.16-0.02-0.19%335993546.981.07%
603538美诺华21.0646.71-0.04-0.19%5331211236.42.47%
301008宏昌科技36.75141.84-0.07-0.19%4317515832.073.73%
001358兴欣新材26.1350.60-0.05-0.19%148263872.072.91%
003017大洋生物31.2328.35-0.06-0.19%264388249.783.82%
300729乐歌股份14.3620.49-0.03-0.21%500937162.881.57%
300911亿田智能36.95-92.42-0.08-0.22%3545313114.552.07%
003026中晶科技32.0994.61-0.07-0.22%3464411105.173.62%
603213镇洋发展13.1863.03-0.03-0.23%162432138.360.37%
601599浙文影业4.1339.79-0.01-0.24%46274619119.083.99%
600926杭州银行15.405.88-0.04-0.26%33647651715.920.46%
605005合兴股份18.8434.04-0.05-0.26%253174772.030.63%
600177雅戈尔7.5113.35-0.02-0.27%1311909837.120.28%
300669沪宁股份25.93306.02-0.07-0.27%259936814.161.42%
002725跃岭股份18.2663.73-0.05-0.27%25200445956.1411.89%
605268王力安防10.7927.17-0.03-0.28%349583756.610.80%
600857宁波中百13.9182.18-0.04-0.29%668549227.3692.98%
600576祥源文旅6.6136.19-0.02-0.30%23838615837.413.61%
000739普洛药业16.3221.94-0.05-0.31%6825611082.230.59%
300673佩蒂股份18.7533.09-0.06-0.32%7617914067.644.70%
001256炜冈科技21.4933.62-0.07-0.32%152733291.511.43%
002056横店东磁20.1913.96-0.07-0.35%30211060444.671.86%
600814杭州解百8.4431.59-0.03-0.35%16870514175.912.30%
603456九洲药业19.3723.83-0.07-0.36%18247335260.752.05%
000909ST数源5.44-13.11-0.02-0.37%301211643.240.69%
002043兔宝宝13.5415.35-0.05-0.37%7926510632.351.08%
600526菲达环保5.4117.38-0.02-0.37%1062545751.421.22%
605066天正电气7.8532.29-0.03-0.38%20523316059.184.08%
301616浙江华业52.5521.06-0.21-0.40%99005189.494.95%
603210泰鸿万立19.8733.48-0.08-0.40%299365940.843.97%
600596新安股份12.14-1651.85-0.05-0.41%29897736176.292.22%
603995甬金股份19.1110.41-0.08-0.42%8119215547.252.22%
605138盛泰集团7.1486.73-0.03-0.42%290722080.080.52%
600273嘉化能源9.4112.28-0.04-0.42%19605518507.721.44%
601609金田股份11.2225.43-0.05-0.44%48414054094.122.80%
605566福莱蒽特29.88130.15-0.14-0.47%220776519.391.66%
000963华东医药39.4418.71-0.19-0.48%10415641185.780.59%
605088冠盛股份37.3225.04-0.18-0.48%4256815736.582.13%
603229奥翔药业10.2145.86-0.05-0.49%948319645.931.14%
603048浙江黎明21.6051.77-0.11-0.51%246945307.041.68%
002472双环传动46.0933.06-0.24-0.52%254415116575.33.37%
603177德创环保11.49199.64-0.06-0.52%354574073.731.74%
603948建业股份28.4021.12-0.15-0.53%326629240.822.01%
300695兆丰股份92.3026.91-0.52-0.56%1202311054.271.18%
688789宏华数科82.3930.18-0.47-0.57%10706.688720.7060.59%
688379华光新材55.8331.46-0.32-0.57%39176.321636.464.35%
603331百达精工13.9339.48-0.08-0.57%13602518848.326.73%
002133广宇集团3.48-3.53-0.02-0.57%1677325839.72.18%
300539横河精密40.28210.71-0.24-0.59%9354438134.935.42%
300763锦浪科技75.4433.83-0.45-0.59%145485108841.34.53%
002164宁波东力15.02129.66-0.09-0.60%19104328628.513.98%
603611诺力股份23.9912.47-0.15-0.62%5700213666.312.21%
002012凯恩股份6.33609.39-0.04-0.63%964896129.652.07%
605008长鸿高科14.151186.66-0.09-0.63%606058492.090.94%
605077华康股份15.6118.93-0.10-0.64%285714443.80.95%
002860星帅尔14.0128.73-0.09-0.64%17228523923.694.93%
002206海利得6.1413.49-0.04-0.65%21427713135.242.51%
300558贝达药业50.4970.04-0.36-0.71%8241741580.421.97%
600933爱柯迪20.1518.99-0.15-0.74%11563423322.051.18%
002001新和成25.3610.83-0.19-0.74%20885253032.810.69%
002388ST新亚6.62-14.38-0.05-0.75%16075010630.813.18%
688299长阳科技18.26-98.47-0.14-0.76%91291.4116562.183.18%
603001奥康国际8.52-11.81-0.07-0.81%582004951.361.45%
603610麒盛科技19.2644.76-0.16-0.82%8828316939.42.50%
603271永杰新材41.6220.86-0.35-0.83%2634410956.736.69%
000967盈峰环境7.0758.74-0.06-0.84%26205918509.540.83%
301096百诚医药59.85-34.72-0.53-0.88%3283719670.773.95%
300163先锋新材4.4822.88-0.04-0.88%34674015486.417.64%
002214*ST大立18.76-45.21-0.17-0.90%440958331.080.92%
300548长芯博创132.48135.75-1.22-0.91%214182279035.77.95%
301252同星科技31.7246.86-0.30-0.94%3795812084.718.03%
603297永新光学113.9157.61-1.08-0.94%2282725689.362.06%
603298杭叉集团27.4016.32-0.26-0.94%5323214514.460.41%
300076GQY视讯8.35-55.77-0.08-0.95%31569225670.937.45%
601689拓普集团74.6347.45-0.72-0.96%4232323138662.44%
603811诚意药业11.3216.37-0.11-0.96%689507811.7292.11%
605369拱东医疗19.5342.14-0.19-0.96%124742447.260.57%
600208衢州发展4.07-81.27-0.04-0.97%71383029010.850.84%
300347泰格医药59.5983.82-0.60-1.00%9707458278.441.71%
002779中坚科技110.64432.48-1.12-1.00%4801752568.032.90%
600113浙江东日61.72180.12-0.63-1.01%5365532782.881.30%
301607富特科技43.4745.33-0.46-1.05%3504415123.513.24%
000411英特集团12.8114.05-0.14-1.08%14324618249.264.17%
001228永泰运26.4029.55-0.30-1.12%177464686.32.22%
002637赞宇科技10.2829.23-0.12-1.15%14429314812.883.26%
600235民丰特纸6.7880.29-0.08-1.17%577183926.981.64%
002767先锋电子21.9587.73-0.26-1.17%5134811218.63.94%
603116红蜻蜓6.71-35.18-0.08-1.18%1447059727.212.51%
301097天益医疗51.54233.57-0.62-1.19%141547344.224.89%
603321梅轮电梯8.3061.94-0.10-1.19%576044786.571.90%
605507国邦医药25.2616.17-0.31-1.21%364709132.231.21%
600415小商品城16.2821.24-0.20-1.21%745864122419.51.36%
601877正泰电器29.2113.78-0.36-1.22%27531980146.461.28%
002244滨江集团10.219.61-0.13-1.26%24499324960.960.91%
603055台华新材9.4215.95-0.12-1.26%773937299.220.87%
300357我武生物30.8041.30-0.40-1.28%6656520509.191.38%
002493荣盛石化11.46155.49-0.15-1.29%48731356172.240.52%
002634棒杰股份6.07-2.01-0.08-1.30%1142887006.862.56%
603277银都股份16.5419.20-0.22-1.31%229863813.720.38%
600267海正药业10.5223.06-0.14-1.31%15728816590.951.31%
600724宁波富达5.9639.36-0.08-1.32%18278510819.311.26%
688109品茗科技129.02152.44-1.78-1.36%18892.1924207.772.40%
603103横店影视18.53127.41-0.26-1.38%7878614602.331.24%
300329海伦钢琴14.87-30.53-0.21-1.39%6768210151.612.68%
603816顾家家居31.0615.98-0.44-1.40%5609917424.030.69%
605020永和股份26.8923.93-0.39-1.43%7519020206.431.50%
600521华海药业18.3358.63-0.27-1.45%28842052978.341.93%
000631顺发恒能3.3699.44-0.05-1.47%2265847629.6890.95%
603733仙鹤股份24.1617.72-0.36-1.47%302827290.150.43%
601233桐昆股份17.4124.01-0.26-1.47%24008941849.621.00%
600114东睦股份30.8036.31-0.46-1.47%16022849078.792.60%
688362甬矽电子41.34194.94-0.62-1.48%179409.373582.54.37%
300992泰福泵业28.80276.35-0.44-1.50%4641013468.625.99%
605228神通科技16.41109.60-0.26-1.56%10505817186.972.45%
688819天能股份34.0622.83-0.55-1.59%39379.4613397.760.41%
603665康隆达30.60-17.08-0.50-1.61%255917832.31.60%
002602世纪华通19.4538.05-0.33-1.67%2436802486841.73.59%
002648卫星化学18.2110.00-0.31-1.67%552972100967.81.64%
300489光智科技48.08231.70-0.83-1.70%7651736993.485.58%
603568伟明环保25.1415.76-0.44-1.72%6355615967.940.37%
301053远信工业35.29107.25-0.62-1.73%126164439.561.63%
002795永和智控7.32-11.48-0.13-1.74%50308437776.1311.58%
300582英飞特17.32-44.47-0.31-1.76%14275724760.436.44%
920015锦华新材56.3337.18-1.03-1.80%3763521064.239.97%
603551奥普科技11.2914.92-0.21-1.83%468455309.41.22%
603799华友钴业74.5226.42-1.43-1.88%600306448718.13.19%
603505金石资源19.0866.28-0.37-1.90%17075632531.752.03%
301119正强股份57.3751.58-1.12-1.91%2440513905.22.90%
000980众泰汽车3.56-20.17-0.07-1.93%110913139482.332.20%
603219富佳股份17.6964.71-0.35-1.94%5978310581.71.06%
605259绿田机械22.1115.40-0.44-1.95%225955033.151.31%
603311金海高科14.4037.44-0.30-2.04%7349510620.983.12%
002629仁智股份6.72800.07-0.14-2.04%15819910620.793.74%
300953震裕科技166.5258.54-3.51-2.06%4814779745.963.87%
688141杰华特48.46-39.23-1.03-2.08%138136.866745.363.07%
603607京华激光27.5545.54-0.59-2.10%6952219327.883.89%
301019宁波色母24.1535.78-0.52-2.11%403959754.23.86%
688307中润光学45.2872.56-0.99-2.14%39639.3717891.156.73%
301216万凯新材20.89-93.66-0.47-2.20%19390440542.843.54%
603557ST起步2.65-11.61-0.06-2.21%1273423395.452.04%
603049中策橡胶55.0111.77-1.26-2.24%6285434652.017.19%
603685晨丰科技18.60197.45-0.43-2.26%460108520.152.28%
688623双元科技103.8088.06-2.42-2.28%15528.4716443.058.11%
002586ST围海4.23-158.63-0.10-2.31%944144015.310.87%
002064华峰化学11.7234.89-0.28-2.33%28440733498.020.57%
605303园林股份18.31-12.65-0.44-2.35%518449574.383.22%
001335信凯科技46.6642.41-1.14-2.38%2299910778.869.81%
600226亨通股份5.6988.74-0.14-2.40%109899862927.263.69%
603225新凤鸣19.4424.22-0.48-2.41%14361328046.570.95%
002370亚太药业7.6042.01-0.19-2.44%41143231402.495.52%
300234开尔新材5.69593.46-0.15-2.57%1587219113.824.61%
603606东方电缆59.2841.18-1.62-2.66%10456962138.871.52%
002126银轮股份39.0838.83-1.07-2.67%24017093438.483.03%
600699均胜电子30.6741.75-0.85-2.70%716508219553.85.29%
688215瑞晟智能72.01248.85-2.07-2.79%11945.638649.8741.91%
300478杭州高新27.85-142.35-0.82-2.86%6474018117.985.26%
605068明新旭腾25.71-18.64-0.76-2.87%255436637.771.57%
002199*ST东晶9.76-34.92-0.29-2.89%648766408.572.66%
603391力聚热能62.9827.97-1.93-2.97%122377747.6495.38%
600160巨化股份36.6324.98-1.18-3.12%377034137785.51.40%
301201诚达药业50.18-150.10-1.66-3.20%11492458072.910.59%
603301振德医疗67.3163.70-2.29-3.29%2981520101.911.12%
603091众鑫股份75.4126.98-2.57-3.30%118869032.3513.86%
603379三美股份57.0819.27-2.10-3.55%8083846366.581.32%
603637镇海股份11.4029.34-0.42-3.55%770958835.893.23%
605177东亚药业20.35-10.70-0.76-3.60%349077214.443.10%
300743天地数码23.2532.15-0.87-3.61%5473012895.164.30%
603877太平鸟16.6243.76-0.63-3.65%6766511482.131.44%
301448开创电气45.78932.73-1.81-3.80%2372310880.654.91%
301057汇隆新材38.42120.66-1.52-3.81%4088815693.115.05%
603010万盛股份10.37176.33-0.42-3.89%14165114768.82.40%
600884杉杉股份13.32-280.67-0.54-3.90%11773391579476.42%
603757大元泵业44.0140.71-1.83-3.99%14360763958.87.70%
301667纳百川78.0880.26-3.31-4.07%6482150874.8928.82%
001238浙江正特52.39-61983.65-2.27-4.15%109285839.351.05%
603822ST嘉澳116.00-35.30-6.00-4.92%4083348611.775.32%
301550斯菱智驱171.86205.93-9.08-5.02%84121144358.45.96%
300863卡倍亿50.8056.83-3.09-5.73%99737506465.51%
301345涛涛车业235.8334.92-14.95-5.96%2556059776.018.80%
300878维康药业32.97-15.14-2.36-6.68%9194231728.516.38%
002020京新药业18.9322.87-1.39-6.84%35279567255.855.37%
605255天普股份196.22808.73-21.80-10.00%634412448.20.47%

转至托普云农(301556)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。