中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
托普云农(301556)浙江省上涨家数:602下跌家数:110平均涨幅:+1.65%平均换手:2.52%总成交额:1866.64亿元
更新时间：2026-01-14 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920227美登科技115.76111.40+26.71+29.99%3844840892.821.86%
688365光云科技34.20-352.30+5.70+20.00%197714.764728.354.64%
688109品茗科技153.95181.90+25.45+19.81%46153.1366617.75.85%
300792壹网壹创47.16140.15+6.08+14.80%291923129833.513.74%
688777中控技术70.9967.52+7.72+12.20%465387.6327110.65.94%
300943春晖智控27.08100.28+2.90+11.99%24748264791.5518.42%
920130立方控股31.40-47.87+3.32+11.82%5568716737.749.95%
920169七丰精工39.6993.13+4.19+11.80%6638224440.4313.07%
300244迪安诊断32.10-46.50+2.94+10.08%1384843418078.527.62%
002427尤夫股份7.33265.26+0.67+10.06%27784120014.962.82%
600986浙文互联12.39145.40+1.13+10.04%1315224160180.48.84%
002095生意宝21.64-509.34+1.97+10.02%15471832205.016.15%
002112三变科技19.2368.61+1.75+10.01%8413916179.973.21%
601116三江购物20.8884.11+1.90+10.01%5130410712.20.94%
002931锋龙股份61.79541.67+5.62+10.01%130618070.0830.65%
001255博菲电气45.63490.70+4.15+10.00%8825339670.1512.42%
001228永泰运29.3632.86+2.67+10.00%4938214191.476.18%
600570恒生电子36.1865.09+3.29+10.00%12027254218706.35%
603171税友股份90.20342.29+8.20+10.00%8686276086.362.14%
002718友邦吊顶68.56-136.11+6.23+10.00%6767245069.7712.42%
002115三维通信19.59-65.13+1.78+9.99%5220910227.790.69%
603215比依股份22.9039.10+2.08+9.99%13240629714.997.07%
002044美年健康8.15103.08+0.74+9.99%2944175239878.27.60%
002131利欧股份9.93137.47+0.90+9.97%5793582562028.19.90%
600724宁波富达6.6243.72+0.60+9.97%18676212009.171.29%
300078思创医惠6.21-31.18+0.53+9.33%2626777161598.123.59%
301275汉朔科技65.1855.49+5.47+9.16%5822036960.5717.23%
603225新凤鸣21.5526.84+1.74+8.78%15304632238.411.01%
301237和顺科技68.57-115.12+5.47+8.67%2140614104.883.67%
600633浙数文化17.5738.98+1.40+8.66%1132944192243.18.93%
603703盛洋科技18.94-214.80+1.48+8.48%663116123143.115.98%
300033同花顺425.6096.20+32.29+8.21%135615566190.74.92%
600571信雅达18.4885.85+1.32+7.69%37227567688.988.13%
688583思看科技108.4880.25+7.62+7.56%7696.58037.2274.35%
300451创业慧康6.67-29.65+0.46+7.41%1750386116206.812.88%
601233桐昆股份18.6225.68+1.28+7.38%38261170442.711.60%
300766每日互动46.91-147.80+3.06+6.98%519639236231.914.52%
002712思美传媒7.54-96.21+0.48+6.80%62868545758.5511.62%
300250初灵信息29.08-390.27+1.85+6.79%16912047958.6410.75%
600226亨通股份5.9893.26+0.38+6.79%66829238894.982.25%
300604长川科技131.1086.06+8.29+6.75%2012302568944.11%
688088虹软科技59.81104.27+3.69+6.58%120750.670901.053.01%
600776东方通信26.2480.07+1.61+6.54%1526111380642.915.96%
002779中坚科技115.58451.79+7.06+6.51%6394272586.643.86%
300349金卡智能20.5031.76+1.22+6.33%24967249914.486.76%
603130云中马60.2599.08+3.51+6.19%23834141091.73%
603811诚意药业12.2217.67+0.71+6.17%12253314650.273.74%
301066万事利24.04206.42+1.35+5.95%12105528066.976.41%
301567贝隆精密53.99131.70+2.99+5.86%4289322781.9120.19%
600113浙江东日64.03186.86+3.53+5.83%5153232153.21.25%
301535浙江华远23.9981.47+1.29+5.68%5373212609.328.42%
605060联德股份38.0141.76+2.03+5.64%3827214235.731.60%
301556托普云农151.0193.21+8.00+5.59%4282860981.9714.53%
002534西子洁能17.2574.76+0.90+5.50%18699531703.312.27%
300459汤姆猫6.33-22.56+0.33+5.50%3954478243839.912.03%
300550和仁科技16.3983.87+0.85+5.47%532228499.162.03%
002574明牌珠宝7.37-40.13+0.38+5.44%64086945479.9112.14%
300133华策影视10.1676.15+0.52+5.39%1077651106836.16.68%
688581安杰思67.4020.03+3.42+5.35%15768.410435.223.79%
600415小商品城18.4524.08+0.92+5.25%1313884239733.22.40%
600797浙大网新11.64693.54+0.58+5.24%912392104696.68.88%
603823百合花17.2842.91+0.83+5.05%8880315274.612.16%
300553集智股份53.13158.34+2.54+5.02%10698558746.9212.70%
920924广脉科技25.15145.47+1.19+4.97%248816128.7463.86%
301335天元宠物31.5483.71+1.49+4.96%4067612700.568.04%
603311金海高科14.8338.56+0.70+4.95%7430210802.383.15%
301052果麦文化46.37144.93+2.16+4.89%9635444054.8512.01%
301398星源卓镁63.21102.12+2.94+4.88%1931111964.525.19%
600790轻纺城4.0971.87+0.19+4.87%2449339879.941.67%
605177东亚药业21.05-11.07+0.97+4.83%333247057.892.96%
002203海亮股份15.9948.92+0.73+4.78%685776.91090413.10%
300068南都电源17.34-7.93+0.77+4.65%53280990654.766.25%
688023安恒信息62.36-93.54+2.76+4.63%35563.5321833.363.48%
603687大胜达10.8652.19+0.48+4.62%11755812624.722.14%
603602纵横通信17.29141.35+0.75+4.53%29754951406.312.88%
000156华数传媒9.0731.63+0.39+4.49%25332022556.081.49%
601515衢州东峰4.46-21.75+0.19+4.45%37815116849.151.96%
920249利尔达15.01-151.27+0.63+4.38%617839123.3544.96%
000411英特集团13.6215.28+0.56+4.29%26196635475.97.36%
002637赞宇科技10.7730.62+0.44+4.26%17673619070.63.99%
688270臻镭科技195.77387.91+7.71+4.10%127386.12433735.95%
002273水晶光电26.2531.70+1.03+4.08%4025201048982.95%
920570坤博精工38.81-813.26+1.52+4.08%93633573.8223.85%
600927永安期货16.7738.69+0.65+4.03%9207215276.850.63%
603506南都物业14.1922.96+0.55+4.03%505667120.452.69%
002624完美世界19.05-158.46+0.73+3.98%33293362332.861.82%
300626华瑞股份17.86-516.57+0.68+3.96%6851611973.463.81%
300113顺网科技24.8446.72+0.94+3.93%26266064094.915.07%
002010传化智联6.6633.39+0.25+3.90%40130726253.491.46%
300763锦浪科技77.3634.69+2.89+3.88%11400187598.683.55%
688379华光新材55.7731.43+2.08+3.87%21085.3311660.62.34%
301316慧博云通52.16207.62+1.93+3.84%9405848751.42.35%
600126杭钢股份9.21-385.00+0.34+3.83%51081846451.281.51%
002344海宁皮城5.2087.24+0.19+3.79%37264219287.192.91%
688549中巨芯-U10.142728.66+0.37+3.79%200725.620195.753.41%
688296和达科技15.15-36.74+0.55+3.77%14333.082139.3871.33%
605116奥锐特32.7131.30+1.18+3.74%4008113095.720.99%
688475萤石网络32.9647.07+1.18+3.71%48666.515838.250.62%
300118东方日升18.74-7.60+0.67+3.71%873123.1162234.99.42%
300435中泰股份30.78174.41+1.10+3.71%24958573750.886.77%
603300海南华铁8.1325.06+0.29+3.70%730355.158763.053.66%
300992泰福泵业31.50302.26+1.12+3.69%240977500.93.11%
300666江丰电子119.2861.51+4.20+3.65%101971121187.24.61%
603070万控智造13.9960.65+0.49+3.63%463506449.21.17%
688039当虹科技64.99-132.16+2.27+3.62%57254.4536689.755.18%
688701卓锦股份9.21-13.45+0.32+3.60%23796.252182.7041.77%
600763通策医疗44.0038.09+1.52+3.58%9839842992.472.20%
920770艾能聚19.4758.06+0.65+3.45%66843131288.16%
688006杭可科技33.0059.28+1.09+3.42%83978.827505.521.39%
300027华谊兄弟2.43-18.94+0.08+3.40%64959515562.962.61%
605580恒盛能源24.6356.70+0.81+3.40%9376522790.093.35%
002648卫星化学18.8010.32+0.60+3.30%45244184658.881.34%
002522浙江众成5.9970.22+0.19+3.28%27186816155.983.00%
300329海伦钢琴15.17-31.15+0.48+3.27%350565261.081.39%
688348昱能科技56.38154.40+1.78+3.26%19927.9911119.771.28%
300727润禾材料37.0154.81+1.15+3.21%2775110196.731.71%
001380华纬科技24.2723.69+0.75+3.19%376659075.3694.28%
920855浙江大农19.7932.08+0.61+3.18%3718724.21880.55%
002634棒杰股份6.18-2.05+0.19+3.17%595363603.781.33%
603258电魂网络20.95-68.43+0.64+3.15%389628055.521.61%
300571平治信息31.42-38.26+0.94+3.08%280178718.072.42%
301095广立微79.27144.89+2.36+3.07%3793429886.662.17%
002632道明光学13.1740.03+0.39+3.05%14528418968.052.50%
300768迪普科技20.7882.39+0.61+3.02%7510615472.11.79%
603297永新光学115.3458.33+3.32+2.96%1205413771.481.09%
300795米奥会展14.7536.24+0.42+2.93%388155696.232.24%
300673佩蒂股份18.8733.30+0.53+2.89%364146807.682.25%
000559万向钱潮19.4964.12+0.54+2.85%1509435296076.54.55%
300643万通智控20.3128.29+0.56+2.84%325176519.971.41%
605336帅丰电器18.17173.84+0.49+2.77%205103682.221.12%
603033三维股份11.18-36.62+0.30+2.76%9976911212.110.99%
300144宋城演艺8.5828.34+0.23+2.75%33591428609.311.42%
688299长阳科技18.33-98.85+0.49+2.75%48960.888884.0161.70%
000607华媒控股4.89-64.16+0.13+2.73%28444213783.963.21%
603093南华期货20.0731.93+0.53+2.71%5478610914.160.90%
603081大丰实业14.0657.07+0.37+2.70%508757074.721.20%
002443金洲管道8.7426.42+0.23+2.70%12575610995.062.42%
002206海利得6.8715.09+0.18+2.69%34926323923.194.09%
002284亚太股份16.8132.33+0.44+2.69%39722066536.075.43%
002322理工能科13.1821.08+0.34+2.65%505526586.421.44%
603079圣达生物20.5663.62+0.53+2.65%412978452.32.18%
600120浙江东方7.4019.01+0.19+2.64%102606174682.293.00%
600576祥源文旅6.6936.63+0.17+2.61%1455379685.582.20%
301448开创电气48.04978.78+1.22+2.61%123145823.782.55%
920015锦华新材55.2636.48+1.40+2.60%139237615.6243.69%
920974凯大催化8.6946.16+0.22+2.60%253292178.6511.97%
300316晶盛机电39.94115.99+1.00+2.57%17461569173.081.42%
300558贝达药业52.3472.61+1.31+2.57%7362838270.951.76%
301073君亭酒店31.62366.21+0.79+2.56%281758768.171.58%
688320禾川科技37.60-32.24+0.93+2.54%26208.49792.8821.74%
002415海康威视31.6521.99+0.78+2.53%4574401440580.51%
603337杰克科技49.7627.11+1.22+2.51%2280911344.350.48%
601113华鼎股份4.9115.39+0.12+2.51%30086114687.322.72%
300645正元智慧20.94338.90+0.51+2.50%5413211250.193.89%
600884杉杉股份13.55-285.52+0.33+2.50%57001276827.583.11%
300548长芯博创125.23128.32+3.03+2.48%106860133132.53.97%
688307中润光学45.0772.22+1.08+2.46%14223.626378.1312.41%
300566激智科技19.4827.35+0.46+2.42%5456110550.432.39%
600768宁波富邦15.25149.38+0.36+2.42%298674568.932.23%
601921浙版传媒8.4814.69+0.20+2.42%16266613665.760.73%
002236大华股份20.5717.35+0.48+2.39%44593691390.472.11%
002103广博股份10.3432.10+0.24+2.38%23056823713.476.06%
001335信凯科技48.5244.10+1.11+2.34%118865679.125.07%
301019宁波色母26.2538.89+0.60+2.34%4015510339.753.84%
300203聚光科技16.63277.66+0.38+2.34%546399023.961.22%
002173创新医疗35.93-258.29+0.82+2.34%748224.9259250.117.97%
301280珠城科技59.7538.60+1.36+2.33%1922911301.634.79%
605378野马电池23.4067.53+0.53+2.32%352048197.031.35%
300698万马科技46.45145.54+1.04+2.29%3012913829.92.58%
920395朗鸿科技12.5634.42+0.28+2.28%134101670.1761.30%
605358立昂微42.05-88.40+0.93+2.26%19175979474.412.86%
300710万隆光电33.03-14.74+0.73+2.26%3239410582.674.34%
300025华星创业6.34-41.40+0.14+2.26%682724300.421.35%
603709中源家居17.69-36.17+0.39+2.25%360676374.922.88%
688079美迪凯12.25-42.24+0.27+2.25%26654.743256.8480.66%
603391力聚热能64.8928.81+1.41+2.22%52243375.112.30%
688577浙海德曼92.20260.52+1.99+2.21%6111.485527.5480.55%
002915中欣氟材24.12-58.28+0.52+2.20%5024312048.21.74%
002120韵达股份7.0416.51+0.15+2.18%38371126930.871.36%
603181皇马科技15.5820.40+0.33+2.16%640689932.091.09%
600273嘉化能源9.4712.36+0.20+2.16%13242812350.410.98%
300401花园生物16.2829.32+0.34+2.13%20888333299.983.91%
300360炬华科技18.2215.55+0.38+2.13%10520019050.162.10%
600857宁波中百13.9882.60+0.29+2.12%363005045.41.62%
601789宁波建工5.3721.52+0.11+2.09%22340411940.822.06%
688469芯联集成-U6.84-77.38+0.14+2.09%732254.449799.171.65%
301459丰茂股份44.9336.23+0.91+2.07%47502127.231.82%
300911亿田智能38.08-95.25+0.77+2.06%125434744.010.73%
002730电光科技15.8360.13+0.32+2.06%334515262.10.97%
002388ST新亚6.45-14.01+0.13+2.06%38448824716.357.60%
300913兆龙互连54.5892.90+1.09+2.04%2718114723.91.06%
601108财通证券9.1614.64+0.18+2.00%36717233472.390.79%
600208衢州发展4.12-82.27+0.08+1.98%51559221120.270.61%
920475三友科技18.75-5510.36+0.36+1.96%93201727.2042.22%
603757大元泵业43.0339.80+0.82+1.94%4595319485.282.46%
002381双箭股份6.8741.81+0.13+1.93%513623514.641.60%
605318法狮龙60.48-418.39+1.14+1.92%95055720.050.76%
002085万丰奥威16.6143.07+0.31+1.90%25696442424.041.21%
002896中大力德88.91239.94+1.65+1.89%4642941210.162.36%
002515金字火腿6.48144.37+0.12+1.89%21620213907.481.79%
688032禾迈股份104.65328.79+1.93+1.88%7413.577721.3220.60%
300718长盛轴承85.06102.59+1.55+1.86%3987733726.022.06%
000909ST数源5.49-13.23+0.10+1.86%13863757.690.32%
603520司太立10.44-156.48+0.19+1.85%563885847.831.29%
920690捷众科技33.8131.35+0.61+1.84%60712021.9881.41%
920056能之光26.7339.59+0.48+1.83%64331700.0172.10%
688141杰华特46.92-37.98+0.84+1.82%51761.424210.981.15%
688611杭州柯林61.90230.42+1.10+1.81%14054.538619.920.92%
603605珀莱雅71.5417.95+1.27+1.81%3716626466.010.94%
920608丰安股份20.2837.58+0.36+1.81%3234646.80940.82%
688767博拓生物45.7466.60+0.81+1.80%20442.079228.9641.37%
920701豪声电子19.2637.72+0.34+1.80%98321882.5010.98%
688360德马科技21.5366.38+0.38+1.80%23040.394912.4970.91%
002067景兴纸业5.70135.39+0.10+1.79%34335519475.722.57%
603901永创智能15.48120.93+0.27+1.78%632719788.521.30%
600232金鹰股份8.62-140.55+0.15+1.77%693305849.031.90%
688717艾罗能源75.1962.18+1.29+1.75%22502.9117033.042.27%
300539横河精密39.69207.62+0.68+1.74%3853415179.922.23%
603238诺邦股份18.2226.55+0.31+1.73%113962074.770.64%
603456九洲药业19.9924.60+0.34+1.73%14866929644.751.67%
605080浙江自然24.7317.09+0.42+1.73%173354300.831.24%
300837浙矿股份37.8791.64+0.64+1.72%257549721.4893.74%
300347泰格医药63.9889.99+1.08+1.72%7866050011.231.39%
300582英飞特17.25-44.29+0.29+1.71%6343210794.442.86%
600521华海药业17.9957.55+0.30+1.70%19769235456.991.32%
301607富特科技43.2945.15+0.72+1.69%140136034.61.29%
601579会稽山21.0950.60+0.35+1.69%4878110284.391.02%
603889新澳股份9.0515.17+0.15+1.69%1006159118.231.39%
002430杭氧股份32.6031.76+0.54+1.68%8305726778.760.85%
300729乐歌股份14.5020.69+0.24+1.68%408175882.261.28%
600032浙江新能7.8635.26+0.13+1.68%896586993.590.37%
300898熊猫乳品28.5136.78+0.47+1.68%320699111.662.80%
300277海联讯14.03540.63+0.23+1.67%552257699.661.62%
688005容百科技37.35-1106.52+0.61+1.66%457553.1169402.66.40%
301032新柴股份12.9133.99+0.21+1.65%146151879.950.91%
002488金固股份11.69354.57+0.19+1.65%33623639382.623.65%
603290斯达半导102.4652.63+1.66+1.65%2381024295.70.99%
603726朗迪集团24.8821.48+0.40+1.63%305757573.3511.66%
600830香溢融通9.9867.01+0.16+1.63%430904269.930.95%
688310迈得医疗16.33-144.58+0.26+1.62%17367.42825.4161.04%
603260合盛硅业54.78-1829.16+0.87+1.61%6629636322.230.56%
920679前进科技21.4563.36+0.34+1.61%2924621.8641.30%
605088冠盛股份37.2324.98+0.58+1.58%172056329.870.86%
688290景业智能63.28399.09+0.98+1.57%8198.635140.8780.80%
600596新安股份12.27-1669.54+0.19+1.57%14506517777.781.07%
301082久盛电气20.13-196.31+0.31+1.56%5714311407.42.73%
603103横店影视18.89129.88+0.29+1.56%413027749.820.65%
300314戴维医疗14.3562.08+0.22+1.56%411845880.222.87%
600704物产中大5.888.00+0.09+1.55%43397225383.760.84%
603222济民健康9.88-31.39+0.15+1.54%10776310601.782.05%
003036泰坦股份16.4871.33+0.25+1.54%233003824.681.08%
300020ST银江3.97-2.39+0.06+1.53%907323596.231.18%
300439美康生物10.6243.34+0.16+1.53%417674414.031.43%
600460士兰微29.3390.37+0.44+1.52%18509754096.681.11%
603045福达合金24.0754.73+0.36+1.52%399429667.6892.95%
600267海正药业10.7523.57+0.16+1.51%12644513564.331.06%
300994久祺股份16.8123.12+0.25+1.51%197833329.631.70%
603931格林达34.4753.91+0.51+1.50%179656181.750.90%
300145南方泵业4.7436.34+0.07+1.50%24394311510.431.28%
603095越剑智能17.7442.80+0.26+1.49%281374953.021.09%
601599浙文影业4.1539.98+0.06+1.47%2271779369.6891.96%
688306均普智能11.765498.64+0.17+1.47%75129.018834.0770.61%
301057汇隆新材38.07119.56+0.55+1.47%223598465.882.76%
920906舜宇精工30.4637.41+0.44+1.47%112243378.6063.38%
300306远方信息14.5644.88+0.21+1.46%373305410.782.37%
002940昂利康37.4769.93+0.54+1.46%5603920902.813.02%
603839安正时尚8.36-31.37+0.12+1.46%298502479.940.77%
605228神通科技16.11107.59+0.23+1.45%410526565.770.96%
603556海兴电力37.9419.57+0.54+1.44%3447213079.620.71%
603618杭电股份8.49-28.98+0.12+1.43%1085039175.141.57%
300488恒锋工具33.3939.39+0.47+1.43%82522745.470.57%
603218日月股份13.7025.59+0.19+1.41%534107277.60.52%
688075安旭生物41.1943.31+0.57+1.40%5857.6192392.280.46%
603301振德医疗68.7165.03+0.95+1.40%129938873.3110.49%
688606奥泰生物66.8917.99+0.92+1.39%2866.441909.7220.36%
605255天普股份179.03737.88+2.43+1.38%4902586845.63.66%
300357我武生物31.6942.50+0.43+1.38%4870715413.361.01%
300894火星人12.58-23.00+0.17+1.37%3710646561.26%
300461田中精机20.04-27.42+0.27+1.37%180833633.031.26%
601878浙商证券11.2620.13+0.15+1.35%27796231178.090.61%
002003伟星股份10.5218.95+0.14+1.35%446774676.210.44%
605008长鸿高科14.301199.24+0.19+1.35%305734323.240.47%
605488福莱新材37.7079.02+0.50+1.34%6597925243.072.39%
603088宁波精达11.3346.74+0.15+1.34%599826762.551.37%
002468申通快递13.6018.21+0.18+1.34%12622417102.570.86%
603980吉华集团5.3163.54+0.07+1.34%618633280.970.91%
003026中晶科技31.8793.96+0.42+1.34%116043676.611.21%
002119康强电子18.2968.51+0.24+1.33%11000820128.962.93%
002062宏润建设9.1740.97+0.12+1.33%13874712614.461.23%
688298东方生物26.02-10.94+0.34+1.32%11473.332975.1310.57%
688130晶华微23.00-81.89+0.30+1.32%8612.461967.371.43%
300076GQY视讯8.46-56.51+0.11+1.32%11912310090.342.81%
605277新亚电子23.0935.55+0.30+1.32%343837874.151.08%
002122ST汇洲3.10-16.17+0.04+1.31%1644775089.580.83%
300879大叶股份31.1253.06+0.40+1.30%271898402.961.35%
300853申昊科技22.60-13.38+0.29+1.30%225965062.342.05%
300849锦盛新材16.43-74.70+0.21+1.29%92061513.740.76%
001278一彬科技19.77-48.09+0.25+1.28%106662101.162.11%
688288鸿泉技术29.2742.92+0.37+1.28%11341.923301.7831.14%
300649杭州园林15.13-147.91+0.19+1.27%135002040.41.27%
300652雷迪克59.4748.13+0.74+1.26%2796116482.792.34%
603071物产环能13.7311.64+0.17+1.25%139181909.190.25%
002326永太科技25.93-67.39+0.32+1.25%28127472497.253.48%
301399英特科技20.3995.95+0.25+1.24%240464868.854.40%
601865福莱特16.38110.11+0.20+1.24%8989114670.320.47%
300307慈星股份7.4261.94+0.09+1.23%786245818.741.00%
300813泰林生物27.22200.44+0.33+1.23%228126170.443.00%
300411金盾股份12.38788.81+0.15+1.23%617607608.532.00%
603997继峰股份14.0782.78+0.17+1.22%597238365.6490.47%
300611美力科技28.3841.06+0.34+1.21%285208061.061.92%
301077星华新材33.4537.92+0.40+1.21%5707818618.015.98%
002617露笑科技8.3759.59+0.10+1.21%37510731312.191.98%
002020京新药业18.5022.35+0.22+1.20%8516715714.471.30%
000631顺发恒能3.39100.33+0.04+1.19%658452227.340.27%
688819天能股份33.9522.76+0.40+1.19%18595.096307.6430.19%
605303园林股份18.01-12.44+0.21+1.18%188753382.861.17%
002332仙琚制药9.4734.23+0.11+1.18%11265310612.951.14%
002263大东南3.48128.61+0.04+1.16%1937156711.641.03%
603767中马传动24.44896.91+0.28+1.16%313337614.321.02%
002011盾安环境13.1512.13+0.15+1.15%8180110707.120.77%
603076乐惠国际24.68210.23+0.28+1.15%69381712.080.57%
300746汉嘉设计14.11-7.79+0.16+1.15%190882683.290.85%
002126银轮股份39.7939.54+0.45+1.14%9949239525.391.25%
603105芯能科技9.8925.53+0.11+1.12%770757601.11.54%
002641公元股份4.5163.01+0.05+1.12%1030194624.440.91%
603177德创环保11.89206.59+0.13+1.11%333263966.441.63%
603373安邦护卫40.4233.59+0.44+1.10%57382316.491.26%
603120肯特催化39.8340.44+0.43+1.09%52242073.662.31%
002677浙江美大10.26304.87+0.11+1.08%29062129313.25.43%
688789宏华数科82.2930.14+0.88+1.08%5438.954462.0380.30%
000795英洛华10.3348.57+0.11+1.08%829978561.5510.73%
300100双林股份40.4843.46+0.43+1.07%8757035288.351.59%
002849威星智能17.91101.36+0.19+1.07%496278814.4312.56%
603239浙江仙通21.8130.40+0.23+1.07%358447785.761.32%
002370亚太药业7.6142.07+0.08+1.06%18625114115.112.50%
301065本立科技22.8834.68+0.24+1.06%55461265.810.64%
002664信质集团24.84182.78+0.26+1.06%8114719995.342.02%
002276万马股份17.2134.94+0.18+1.06%23217539829.122.31%
300512中亚股份9.63114.99+0.10+1.05%282992723.360.87%
688449联芸科技51.30174.89+0.53+1.04%39971.0520599.621.36%
301157华塑科技55.7995.68+0.57+1.03%61663423.292.98%
301507民生健康16.7949.86+0.17+1.02%7689512876.626.98%
002154报喜鸟3.9618.31+0.04+1.02%1149334539.330.97%
605155西大门18.8529.25+0.19+1.02%264424964.261.42%
301193家联科技23.02-53.52+0.23+1.01%151303449.891.09%
605068明新旭腾26.12-18.93+0.26+1.01%79672069.490.49%
002418康盛股份5.05-76.92+0.05+1.00%27969414063.542.46%
001222源飞宠物23.2625.41+0.23+1.00%101842362.970.95%
603822ST嘉澳112.38-34.20+1.11+1.00%1339315078.321.74%
603806福斯特14.2050.25+0.14+1.00%10816115322.680.41%
600491龙元建设3.06-7.76+0.03+0.99%977812980.870.64%
605158华达新材8.2125.65+0.08+0.98%143191176.050.28%
301539宏鑫科技21.5952.29+0.21+0.98%166233571.272.21%
601137博威合金22.6917.66+0.22+0.98%15282734735.711.73%
301056森赫股份16.5160.60+0.16+0.98%288284770.741.64%
002570贝因美6.2248.88+0.06+0.97%21167713081.951.96%
002602世纪华通19.8538.83+0.19+0.97%990759.1194430.21.46%
300945曼卡龙17.8338.54+0.17+0.96%7333713048.153.08%
603607京华激光27.4245.33+0.26+0.96%266437284.941.49%
301255通力科技29.58108.67+0.28+0.96%75502228.921.98%
002389航天彩虹26.49296.24+0.25+0.95%4327931135994.39%
300637扬帆新材12.72255.16+0.12+0.95%313393967.731.34%
605166聚合顺10.6416.23+0.10+0.95%167231776.10.53%
002056横店东磁20.3314.06+0.19+0.94%15112530696.060.93%
920061西磁科技31.10395.17+0.29+0.94%55611719.5851.51%
600130*ST波导4.29712.34+0.04+0.94%744093181.850.99%
603677奇精机械18.2451.36+0.17+0.94%127242323.250.66%
603505金石资源19.5067.74+0.18+0.93%8405816484.961.00%
605009豪悦护理32.7523.76+0.30+0.92%104883427.090.49%
301113雅艺科技25.29312.86+0.23+0.92%70581776.941.28%
300032金龙机电5.51-141.75+0.05+0.92%1206296626.351.50%
300998宁波方正24.30-226.93+0.22+0.91%1329932241.24%
603610麒盛科技18.9343.99+0.17+0.91%302875687.840.86%
002615哈尔斯7.8022.49+0.07+0.91%281022190.460.92%
001306夏厦精密86.95137.89+0.78+0.91%54334701.943.51%
603617君禾股份7.8263.09+0.07+0.90%562324379.111.47%
301359东南电子20.1857.60+0.18+0.90%74381496.261.09%
301212联盛化学31.67211.78+0.28+0.89%68212147.990.73%
002266浙富控股4.5325.30+0.04+0.89%58027826280.931.19%
300181佐力药业17.0620.07+0.15+0.89%11181319095.561.85%
603949雪龙集团19.4053.18+0.17+0.88%147712853.090.70%
605066天正电气8.0132.95+0.07+0.88%1045938354.6892.08%
301004嘉益股份53.3213.65+0.46+0.87%22631203.570.17%
002196方正电机15.14-514.32+0.13+0.87%32644849257.926.69%
002801微光股份36.5330.04+0.31+0.86%134834947.121.16%
301390经纬股份36.6088.95+0.31+0.85%36541334.851.19%
603231索宝蛋白19.0620.71+0.16+0.85%135882580.291.28%
002434万里扬9.5638.77+0.08+0.84%15531614776.281.18%
600814杭州解百8.3831.37+0.07+0.84%669265572.860.91%
300412迦南科技5.9995.27+0.05+0.84%20118911912.764.30%
002859洁美科技29.9964.32+0.25+0.84%181535422.220.45%
300234开尔新材6.00625.79+0.05+0.84%1085576491.243.16%
002164宁波东力14.40124.31+0.12+0.84%12401017745.852.58%
301353普莱得27.8339.54+0.23+0.83%53831496.151.69%
603908牧高笛24.5581.70+0.20+0.82%57561404.660.62%
001225和泰机电78.65111.28+0.64+0.82%91867284.634.37%
000913钱江摩托16.0015.89+0.13+0.82%258674123.830.56%
603662柯力传感69.2159.99+0.56+0.82%2459617029.060.88%
300587天铁科技6.18-119.83+0.05+0.82%23998114848.652.28%
301009可靠股份13.6299.84+0.11+0.81%332394495.882.20%
301667纳百川74.6076.68+0.60+0.81%1975514599.758.78%
002444巨星科技37.5817.79+0.30+0.80%7643328677.360.67%
688255凯尔达37.61280.55+0.30+0.80%7315.22738.0890.67%
301585蓝宇股份31.4949.70+0.25+0.80%66782098.490.98%
300469信息发展71.82-136.49+0.57+0.80%5622139745.962.39%
600699均胜电子30.4041.38+0.24+0.80%23833872028.11.76%
603568伟明环保25.3715.90+0.20+0.79%299537598.820.18%
603178圣龙股份19.03-89.87+0.15+0.79%302795728.941.28%
920058华洋赛车34.3734.84+0.27+0.79%2874983.12311.04%
301055张小泉24.3182.77+0.19+0.79%331798023.292.13%
603578三星新材12.80-17.57+0.10+0.79%182572347.491.01%
601882海天精工20.6323.57+0.16+0.78%209684335.060.40%
301222浙江恒威29.8128.82+0.23+0.78%51311526.710.64%
920118太湖远大24.6327.30+0.19+0.78%60261476.3541.95%
603172万丰股份18.2143.39+0.14+0.77%100931827.382.02%
603089正裕工业13.0520.00+0.10+0.77%229002981.80.95%
002403爱仕达13.07-97.69+0.10+0.77%236853092.150.80%
301616浙江华业52.5821.07+0.40+0.77%39182054.191.96%
600366宁波韵升14.4652.65+0.11+0.77%17487625290.221.59%
002064华峰化学11.8435.25+0.09+0.77%17084020330.150.35%
603116红蜻蜓6.60-34.61+0.05+0.76%504713303.860.88%
920062科润智控11.9161.00+0.09+0.76%12640114742.269.48%
600059古越龙山9.3941.59+0.07+0.75%590955536.850.65%
605337李子园12.1022.01+0.09+0.75%190732304.640.49%
603948建业股份28.2421.00+0.21+0.75%110803124.990.68%
000705浙江震元9.4466.80+0.07+0.75%375123540.591.33%
600580卧龙电驱47.2575.84+0.35+0.75%360911170114.22.32%
002214*ST大立18.97-45.72+0.14+0.74%137922607.830.29%
300930屹通新材31.3855.57+0.23+0.74%80822535.791.72%
002563森马服饰5.4816.06+0.04+0.74%1191596509.960.54%
603867新化股份26.1524.55+0.19+0.73%274367151.021.27%
603583捷昌驱动38.6340.40+0.28+0.73%3187312292.520.83%
603321梅轮电梯8.2861.79+0.06+0.73%187641549.780.62%
002375亚厦股份4.1817.79+0.03+0.72%873943640.210.66%
601609金田股份11.1725.32+0.08+0.72%22427625188.051.30%
605369拱东医疗19.5742.22+0.14+0.72%92731813.680.42%
002021中捷资源2.83-32841.30+0.02+0.71%1941165526.651.62%
603237五芳斋17.0531.52+0.12+0.71%64751103.20.33%
002247聚力文化2.8861.83+0.02+0.70%1069563069.311.66%
605377华旺科技8.6518.05+0.06+0.70%519794470.40.93%
688215瑞晟智能71.49247.06+0.49+0.69%2380.981695.5030.38%
300784利安科技52.8046.55+0.36+0.69%27321441.051.61%
600683京投发展4.41-5.60+0.03+0.68%519362287.710.70%
001356富岭股份13.3959.00+0.09+0.68%150872017.91.20%
688203海正生材13.41390.69+0.09+0.68%13749.911833.6911.11%
002034旺能环境16.3911.86+0.11+0.68%263404330.10.61%
301119正强股份56.6550.93+0.38+0.68%157948951.221.88%
603788宁波高发16.5819.07+0.11+0.67%86811435.670.39%
600982宁波能源4.5415.40+0.03+0.67%795263601.330.71%
600160巨化股份36.5224.90+0.24+0.66%10215137273.490.38%
603538美诺华21.3247.28+0.14+0.66%430629179.4491.99%
600572康恩贝4.5716.84+0.03+0.66%2118649634.5510.84%
601022宁波远洋9.5218.27+0.06+0.63%484744608.650.37%
300519新光药业15.9844.13+0.10+0.63%119131895.681.04%
603008喜临门20.8522.16+0.13+0.63%6223712983.731.69%
301356天振股份22.5053.77+0.14+0.63%120792700.442.20%
688362甬矽电子41.89197.53+0.26+0.62%59551.0924810.461.45%
603637镇海股份11.3329.16+0.07+0.62%270353049.861.13%
002019亿帆医药12.9538.97+0.08+0.62%668308643.030.79%
002006精工科技22.7554.08+0.14+0.62%11940427093.72.30%
605566福莱蒽特29.35127.84+0.18+0.62%65241914.820.49%
920252天宏锂电33.10342.95+0.20+0.61%4558714902.346.68%
002493荣盛石化11.64157.93+0.07+0.61%380021445370.41%
300893松原安全25.0735.64+0.15+0.60%171974306.40.69%
002686亿利达6.76313.09+0.04+0.60%589743979.351.13%
002562兄弟科技6.8070.83+0.04+0.59%17624911967.882.51%
600235民丰特纸6.8380.88+0.04+0.59%276961887.440.79%
002942新农股份20.5036.86+0.12+0.59%122522506.840.89%
603310巍华新材17.1933.30+0.10+0.59%94291618.650.51%
000967盈峰环境6.9557.74+0.04+0.58%1233608526.70.39%
603289泰瑞机器10.4829.40+0.06+0.58%157411647.740.54%
002133广宇集团3.51-3.56+0.02+0.57%946013311.751.23%
300703创源股份28.2639.86+0.16+0.57%9257125875.565.46%
600261阳光照明3.5426.27+0.02+0.57%663512333.360.50%
300897山科智能26.6386.25+0.15+0.57%671617840.77%
603897长城科技26.9521.22+0.15+0.56%231966214.921.12%
301309万得凯29.3024.97+0.16+0.55%34571011.391.35%
000517荣安地产1.84-2.77+0.01+0.55%1356222492.530.54%
002364中恒电气33.27194.86+0.18+0.54%3203471053445.74%
001211双枪科技27.9288.52+0.15+0.54%104792920.461.56%
688092爱科科技28.2943.15+0.15+0.53%6483.361831.650.78%
301368丰立智能70.274199.25+0.37+0.53%5035935163.27.85%
301203国泰环保34.3721.34+0.18+0.53%2280783.230.52%
603606东方电缆59.7641.51+0.31+0.52%4792628596.730.70%
605077华康股份15.5118.80+0.08+0.52%110811714.10.37%
601177杭齿前进17.5027.57+0.09+0.52%353436176.390.88%
688571杭华股份7.9029.46+0.04+0.51%17005.861338.1710.40%
001336楚环科技25.9378.89+0.13+0.50%108142801.612.32%
001333光华股份22.5222.26+0.11+0.49%120872714.462.75%
002633申科股份16.57414.83+0.08+0.49%117201935.230.78%
603229奥翔药业10.3846.63+0.05+0.48%580826024.930.70%
003030祖名股份20.78135.87+0.10+0.48%118562452.951.49%
603926铁流股份18.7643.28+0.09+0.48%337436273.181.46%
603995甬金股份18.8010.24+0.09+0.48%245874619.880.67%
003025思进智能14.7228.85+0.07+0.48%229043361.951.01%
002520日发精机6.31-5.40+0.03+0.48%1241237825.181.73%
603320迪贝电气18.9737.72+0.09+0.48%72521374.410.49%
301081严牌股份10.63168.69+0.05+0.47%130841388.580.60%
603595ST东尼17.21101.22+0.08+0.47%193813328.140.83%
002318久立特材30.1517.26+0.14+0.47%6970121107.260.73%
603219富佳股份17.5264.09+0.08+0.46%181383171.850.32%
002761浙江建投8.8146.45+0.04+0.46%566484974.450.52%
002224三力士4.51416.07+0.02+0.45%752443397.440.93%
605500森林包装9.0842.66+0.04+0.44%303132755.740.73%
601567三星医疗25.0917.88+0.11+0.44%13069032678.760.93%
605018长华集团11.5163.93+0.05+0.44%173151993.060.37%
002404嘉欣丝绸7.0424.49+0.03+0.43%449373161.280.99%
603055台华新材9.4115.93+0.04+0.43%309582908.770.35%
603733仙鹤股份23.7817.44+0.10+0.42%181794320.950.26%
601689拓普集团73.8946.98+0.31+0.42%157632116033.20.91%
603048浙江黎明21.5951.74+0.09+0.42%90921956.740.62%
603611诺力股份24.0012.48+0.10+0.42%204574897.640.79%
600052东望时代4.82-10.33+0.02+0.42%629583020.320.75%
300880迦南智能19.3542.43+0.08+0.42%3172561891.63%
605117德业股份85.2025.24+0.35+0.41%38268326130.42%
002840华统股份9.7586.30+0.04+0.41%534335203.170.67%
003011海象新材22.3216.50+0.09+0.40%121372693.581.55%
600512腾达建设2.48144.76+0.01+0.40%1000292481.180.63%
002479富春环保5.0619.42+0.02+0.40%416012099.140.48%
600023浙能电力5.079.33+0.02+0.40%20003610122.120.15%
002144宏达高科13.00105.40+0.05+0.39%245763191.111.79%
920656海昇药业18.3727.64+0.07+0.38%95501747.8372.95%
002372伟星新材10.5119.27+0.04+0.38%556675844.680.38%
601002晋亿实业5.2823.83+0.02+0.38%666223505.030.70%
002552宝鼎科技18.5138.43+0.07+0.38%7905714556.032.15%
603557ST起步2.67-11.69+0.01+0.38%31127824.740.50%
920685新芝生物16.1136.24+0.06+0.37%485687724.118.87%
300266兴源环境2.71-20.54+0.01+0.37%1552114195.861.00%
300882万胜智能21.8535.69+0.08+0.37%8536118529.383.21%
605259绿田机械22.2115.47+0.08+0.36%79981768.850.46%
002897意华股份52.0862.32+0.18+0.35%3979220636.132.18%
300702天宇股份26.1747.49+0.09+0.35%177174629.330.84%
300863卡倍亿49.4955.36+0.17+0.34%114365652.040.63%
001358兴欣新材26.4151.14+0.09+0.34%65601725.071.29%
603376大明电子38.5954.60+0.13+0.34%128904958.94.15%
000906浙商中拓6.0421.77+0.02+0.33%324031950.030.46%
002590万安科技15.3036.98+0.05+0.33%7548011514.071.52%
605005合兴股份18.7433.86+0.06+0.32%107041993.040.27%
002001新和成25.3810.83+0.08+0.32%15051138427.830.50%
300669沪宁股份25.77304.14+0.08+0.31%66311704.470.36%
300772运达股份19.5234.17+0.06+0.31%7860615328.281.13%
920101志高机械41.5331.40+0.12+0.29%35421462.421.38%
603004鼎龙科技24.3432.22+0.07+0.29%147083572.052.50%
600987航民股份6.969.77+0.02+0.29%393182733.020.39%
000980众泰汽车3.50-19.83+0.01+0.29%31950611165.360.64%
600352浙江龙盛11.2117.58+0.03+0.27%10378711631.990.32%
300351永贵电器18.7575.68+0.05+0.27%7396413860.092.81%
600668尖峰集团11.446.87+0.03+0.26%214182448.540.52%
603168莎普爱思7.68-44.17+0.02+0.26%307222358.020.82%
600051宁波联合7.6925.65+0.02+0.26%240401848.290.77%
600152维科技术8.09-48.32+0.02+0.25%15912712886.243.01%
002061浙江交科4.089.20+0.01+0.25%1106574511.490.43%
605011杭州热电20.8244.29+0.05+0.24%147273067.490.37%
002586ST围海4.27-160.13+0.01+0.23%421461807.420.39%
603816顾家家居31.3016.11+0.07+0.22%266128303.960.33%
603266天龙股份22.9341.34+0.05+0.22%345197866.711.74%
603331百达精工13.9339.48+0.03+0.22%567327894.882.81%
301068大地海洋28.39-164.36+0.06+0.21%36701044.310.36%
688184ST帕瓦9.54-3.10+0.02+0.21%5870.2558.89490.58%
603073彩蝶实业19.2222.99+0.04+0.21%72871400.491.95%
002687乔治白4.8341.11+0.01+0.21%400791938.940.97%
301317鑫磊股份34.6313.74+0.07+0.20%146765074.513.28%
605055迎丰股份9.99-162.10+0.02+0.20%301392999.730.68%
300489光智科技45.64219.95+0.09+0.20%2297110474.71.67%
002472双环传动45.7432.81+0.09+0.20%11764953699.481.56%
603271永杰新材40.7620.43+0.08+0.20%132585429.243.37%
301008宏昌科技37.19143.54+0.07+0.19%210847804.1291.82%
600526菲达环保5.4217.41+0.01+0.18%436672364.190.50%
603049中策橡胶54.2411.61+0.10+0.18%154208346.3111.76%
600176中国巨石17.6920.35+0.03+0.17%19661634678.850.49%
301096百诚医药60.01-34.82+0.10+0.17%24185145432.91%
002032苏泊尔44.6816.44+0.07+0.16%123535518.920.15%
603661恒林股份31.9716.12+0.05+0.16%34621107.110.25%
002043兔宝宝13.2715.04+0.02+0.15%355724714.250.48%
603165荣晟环保13.3416.89+0.02+0.15%196552616.150.74%
002860星帅尔13.6828.05+0.02+0.15%481766591.071.38%
605138盛泰集团7.1186.37+0.01+0.14%159441133.990.29%
605179一鸣食品21.49224.15+0.03+0.14%283786093.730.71%
002795永和智控7.21-11.31+0.01+0.14%18568513192.944.27%
600173卧龙新能7.38-331.88+0.01+0.14%683705039.720.98%
603208江山欧派14.76-27.18+0.02+0.14%186492744.921.05%
603091众鑫股份74.9526.82+0.10+0.13%30042237.530.97%
002440闰土股份7.7530.29+0.01+0.13%520834038.080.55%
300441鲍斯股份7.9717.70+0.01+0.13%640695086.491.02%
603001奥康国际8.56-11.87+0.01+0.12%197161682.870.49%
920639晨光电缆8.7181.45+0.01+0.11%398343424.7233.41%
605020永和股份26.5323.60+0.03+0.11%4033610712.970.80%
000925众合科技9.3696.86+0.01+0.11%30383328363.024.51%
002244滨江集团10.149.54+0.01+0.10%11596811741.680.43%
605268王力安防10.7527.07+0.01+0.09%163121752.020.37%
603600永艺股份11.6414.63+0.01+0.09%240762787.620.80%
920223荣亿精密23.40-178.99+0.02+0.09%286806652.7943.52%
300839博汇股份12.07-16.91+0.01+0.08%144471749.370.50%
688616西力科技13.0424.59+0.01+0.08%13786.291794.4140.77%
603711香飘飘13.7338.76+0.01+0.07%210122880.010.51%
600216浙江医药14.2010.98+0.01+0.07%7418710529.990.78%
600671天目药业17.5564.47+0.01+0.06%78121369.480.64%
603685晨丰科技18.31194.37+0.01+0.05%83131524.260.41%
600933爱柯迪19.9518.80+0.01+0.05%5345910678.610.55%
001256炜冈科技21.5633.73+0.01+0.05%61721330.950.58%
001325元创股份50.5924.50+0.02+0.04%94074751.934.80%
301141中科磁业59.90187.91+0.01+0.02%2524315065.845.67%
600796钱江生化6.2029.430.000.00%366842281.441.18%
002124天邦食品2.7516.220.000.00%1475574043.260.75%
601018宁波港3.6815.350.000.00%1827576727.410.09%
002569*ST步森15.79-51.510.000.00%455577297.063.26%
002758浙农股份10.1011.980.000.00%482254871.280.93%
603799华友钴业75.1426.640.000.00%2823892137711.50%
603085天成自控12.05629.810.000.00%821499880.222.07%
920270天铭科技20.7644.150.000.00%324026694.123.99%
603500祥和实业12.6828.820.000.00%272073451.580.82%
601916浙商银行3.045.990.000.00%39896212105.870.19%
300796贝斯美8.93-807.650.000.00%354943163.010.98%
605180华生科技14.7493.230.000.00%86781283.170.51%
605028世茂能源--------------
920682球冠电缆10.1126.170.000.00%613536153.1913.26%
301218华是科技--------------
001270*ST铖昌--------------
603210泰鸿万立20.2334.080.000.00%178983612.262.37%
300953震裕科技165.6758.24-0.03-0.02%2395539854.71.92%
688805健信超导47.94116.45-0.01-0.02%28991.4613784.739.20%
603173福斯达45.4018.23-0.01-0.02%90784115.681.83%
003017大洋生物31.4828.58-0.01-0.03%137244309.541.98%
603657春光科技30.21283.01-0.01-0.03%106403207.930.79%
603075热威股份22.9629.13-0.01-0.04%58381339.881.42%
603305旭升集团21.0061.74-0.01-0.05%710432148675.66.15%
002508老板电器19.7712.19-0.01-0.05%302175973.090.32%
603379三美股份56.7719.16-0.03-0.05%3342618952.130.55%
600330天通股份13.34753.77-0.01-0.07%64392684901.55.22%
603551奥普科技11.3114.94-0.01-0.09%160081806.260.42%
603119浙江荣泰117.49160.08-0.11-0.09%5993670632.842.94%
603195公牛集团42.0119.05-0.04-0.10%160186741.760.09%
002048宁波华翔30.4276.18-0.03-0.10%11030433667.361.55%
600283钱江水利9.6523.16-0.01-0.10%323573124.060.59%
603338浙江鼎力56.8516.33-0.06-0.11%3040117263.450.60%
003041真爱美家70.3640.53-0.08-0.11%9641368071.927.05%
605507国邦医药25.0216.02-0.03-0.12%162974073.520.54%
300838浙江力诺15.99449.07-0.02-0.12%179372866.651.76%
600177雅戈尔7.4713.28-0.01-0.13%942287051.580.20%
300695兆丰股份89.7326.16-0.13-0.14%73796590.570.72%
300920润阳科技43.42124.23-0.07-0.16%95044095.341.45%
601877正泰电器30.4114.34-0.05-0.16%27266082370.051.27%
002863今飞凯达5.8944.71-0.01-0.17%1270317461.362.12%
300817双飞集团22.9577.92-0.04-0.17%6591615022.565.26%
603277银都股份16.5919.26-0.03-0.18%5389894.820.09%
601528瑞丰银行5.525.40-0.01-0.18%1128416200.720.65%
603010万盛股份10.30175.14-0.02-0.19%357493678.710.61%
920527夜光明19.4256.12-0.04-0.21%109352106.6433.01%
000963华东医药39.7718.87-0.10-0.25%5874023424.730.34%
603272联翔股份21.53106.69-0.06-0.28%136542920.481.32%
605162新中港10.1027.19-0.03-0.30%12743812931.973.18%
600114东睦股份30.1235.51-0.09-0.30%7416822375.481.20%
002188中天服务6.5580.80-0.02-0.30%1186657751.474.61%
301092争光股份38.9750.06-0.12-0.31%203487915.7293.36%
300426华智数媒9.21-13.01-0.03-0.32%18638316969.664.66%
601339百隆东方6.0316.52-0.02-0.33%689804167.040.46%
603917合力科技14.81298.18-0.05-0.34%403085970.851.98%
002767先锋电子22.8091.12-0.08-0.35%410529360.4093.15%
002050三花智控56.9559.33-0.20-0.35%1062791605587.62.88%
603213镇洋发展13.5664.85-0.05-0.37%295974009.950.67%
301469恒达新材31.9640.75-0.12-0.37%171995492.943.73%
001367海森药业23.6929.15-0.09-0.38%93022206.162.34%
603896寿仙谷20.7130.12-0.08-0.38%227924693.921.15%
301216万凯新材20.34-91.20-0.09-0.44%5412810924.280.99%
002629仁智股份6.75803.65-0.03-0.44%756825110.141.79%
603558健盛集团11.0410.21-0.05-0.45%345523813.331.01%
301295美硕科技33.03159.01-0.15-0.45%126174161.584.29%
688623双元科技109.0292.49-0.52-0.47%6456.4097018.7673.37%
300283温州宏丰8.25-83.08-0.04-0.48%1116989212.263.04%
301053远信工业36.80111.84-0.18-0.49%67452483.310.87%
603303得邦照明13.7822.96-0.07-0.51%323114433.460.68%
605555德昌股份18.6533.29-0.10-0.53%331346192.590.68%
603194中力股份39.6818.18-0.22-0.55%133515298.570.84%
002099海翔药业7.08-34.21-0.04-0.56%23614816614.31.46%
603040新坐标84.8044.65-0.50-0.59%61385205.850.45%
300270中威电子12.83-69.67-0.08-0.62%12931316649.664.96%
688565力源科技12.4157.25-0.08-0.64%19553.872442.5231.31%
603665康隆达30.03-16.76-0.20-0.66%146194362.310.91%
001238浙江正特51.52-60954.34-0.35-0.67%26041343.880.25%
603789*ST星农5.55-9.30-0.04-0.72%277501538.691.07%
301198喜悦智行13.60-101.62-0.10-0.73%253783487.651.63%
603216梦天家居44.47129.21-0.33-0.74%156776932.670.70%
002489浙江永强3.8712.85-0.03-0.77%2511149675.61.31%
002012凯恩股份6.27603.61-0.05-0.79%635363976.181.36%
600798宁波海运3.68-5637.38-0.03-0.81%1229794539.911.02%
002142宁波银行29.026.64-0.24-0.82%16289147262.510.25%
603877太平鸟16.9044.50-0.14-0.82%261334399.690.56%
603700宁水集团13.6629.50-0.12-0.87%239023288.071.20%
301550斯菱智驱178.39213.76-1.61-0.89%3803468206.62.70%
000739普洛药业17.6323.70-0.16-0.90%18622132322.361.61%
600477杭萧钢构4.3291.00-0.04-0.92%3868567159948.916.33%
002250联化科技16.9039.35-0.16-0.94%29384949372.763.28%
605003众望布艺33.3756.31-0.33-0.98%156775212.71.43%
301252同星科技32.9248.63-0.33-0.99%4901215991.0310.37%
301345涛涛车业228.6133.85-2.69-1.16%1073524347.383.69%
603701德宏股份20.34125.14-0.24-1.17%191273908.850.73%
301225恒勃股份151.38112.80-1.81-1.18%835512708.642.80%
605007五洲特纸13.6530.09-0.18-1.30%660318995.4311.64%
603316诚邦股份15.65-45.95-0.21-1.32%10355116592.843.92%
002937兴瑞科技23.7445.72-0.33-1.37%268116378.740.90%
300901中胤时尚17.98-206.87-0.27-1.48%209313769.780.87%
300478杭州高新27.44-140.26-0.42-1.51%326248908.712.65%
688127蓝特光学41.8855.03-0.66-1.55%54294.8822676.51.34%
600926杭州银行15.715.99-0.25-1.57%39461162003.90.54%
300743天地数码22.9231.69-0.37-1.59%5021311495.643.94%
300111向日葵6.781374.75-0.11-1.60%55614837498.554.97%
301279金道科技34.9374.24-0.59-1.66%264589232.842.70%
300163先锋新材4.7224.11-0.08-1.67%34505216130.297.60%
300969恒帅股份137.5485.94-2.36-1.69%1065314778.52.12%
002082万邦德16.98731.30-0.30-1.74%10282317531.921.86%
002756永兴材料55.2649.31-1.05-1.86%9083450703.662.34%
002703浙江世宝27.23119.91-0.53-1.91%610875162952.110.42%
002199*ST东晶9.93-35.53-0.20-1.97%253012512.871.04%
301388欣灵电气33.86153.94-0.71-2.05%364781220913.33%
603298杭叉集团27.4516.35-0.58-2.07%5874116255.030.45%
301201诚达药业44.81-134.04-1.07-2.33%8483138125.117.82%
603186华正新材54.63-275.36-1.36-2.43%5571530227.133.92%
603015弘讯科技16.52143.84-0.42-2.48%38367460575.889.49%
002135东南网架5.4978.50-0.14-2.49%45326924627.124.34%
603282亚光股份22.3124.43-0.57-2.49%6956015404.5110.84%
603667五洲新春80.20320.56-2.45-2.96%325635266281.58.89%
605056咸亨国际17.8928.86-0.55-2.98%434397837.411.08%
300878维康药业32.19-14.78-0.99-2.98%4974616074.843.45%
603129春风动力256.8721.70-9.38-3.52%1686043506.051.11%
301097天益医疗56.18254.59-2.32-3.97%1915710523.096.62%
300984金沃股份80.66236.06-3.34-3.98%2610521451.692.95%
600865百大集团15.26227.93-0.68-4.27%24372736694.496.48%
002725跃岭股份16.0556.02-1.70-9.58%23757338019.1311.21%
600537亿晶光电3.44-2.35-0.38-9.95%43209214863.963.65%

转至托普云农（301556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。