|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 托普云农(301556)浙江省上涨家数:510下跌家数:203平均涨幅:+1.78%平均换手:4.31%总成交额:3017.33亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 78.99 | 76.02 | +13.99 | +21.52% | 41204 | 30886.94 | 23.42% | | 300435 | 中泰股份 | 31.60 | 179.05 | +5.27 | +20.02% | 454913 | 135237.9 | 12.33% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 384630.7 | 89762.89 | 9.03% | | 300792 | 壹网壹创 | 42.18 | 125.35 | +7.03 | +20.00% | 359272 | 143408.2 | 16.90% | | 301066 | 万事利 | 25.27 | 216.98 | +4.21 | +19.99% | 239761 | 55660.85 | 12.70% | | 300244 | 迪安诊断 | 26.06 | -37.75 | +4.34 | +19.98% | 524701 | 135320.5 | 10.46% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 551314 | 106291.8 | 14.93% | | 300766 | 每日互动 | 46.35 | -146.03 | +7.51 | +19.34% | 1002331 | 439902.9 | 28.00% | | 301218 | 华是科技 | 29.55 | -703.52 | +4.47 | +17.82% | 157010 | 44348.96 | 22.41% | | 920169 | 七丰精工 | 38.83 | 91.11 | +4.94 | +14.58% | 104896 | 38127.3 | 20.65% | | 300118 | 东方日升 | 19.31 | -7.84 | +2.33 | +13.72% | 2425165 | 476294.5 | 26.17% | | 300111 | 向日葵 | 7.39 | 1498.44 | +0.88 | +13.52% | 1495288 | 106300.7 | 13.35% | | 920130 | 立方控股 | 31.35 | -47.79 | +3.70 | +13.38% | 90218 | 26961.23 | 16.12% | | 688039 | 当虹科技 | 67.03 | -136.31 | +7.88 | +13.32% | 132973.1 | 83294.92 | 12.02% | | 920924 | 广脉科技 | 25.55 | 147.78 | +2.70 | +11.82% | 64528 | 15991.11 | 10.01% | | 301052 | 果麦文化 | 46.68 | 145.90 | +4.77 | +11.38% | 245193 | 110622.2 | 30.57% | | 301556 | 托普云农 | 135.11 | 83.40 | +13.52 | +11.12% | 84985 | 110180.1 | 28.83% | | 300033 | 同花顺 | 395.03 | 89.29 | +39.43 | +11.09% | 228711 | 868718.4 | 8.30% | | 300133 | 华策影视 | 10.02 | 75.10 | +0.96 | +10.60% | 2344194 | 224417.8 | 14.54% | | 300113 | 顺网科技 | 24.25 | 45.61 | +2.22 | +10.08% | 628500 | 147781.9 | 12.13% | | 600152 | 维科技术 | 8.31 | -49.63 | +0.76 | +10.07% | 399842 | 32207.88 | 7.56% | | 002443 | 金洲管道 | 8.86 | 26.79 | +0.81 | +10.06% | 444388 | 37670.7 | 8.56% | | 300626 | 华瑞股份 | 18.27 | -528.43 | +1.67 | +10.06% | 192647 | 34806.02 | 10.71% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 287043 | 23566.26 | 0.49% | | 002574 | 明牌珠宝 | 6.35 | -34.57 | +0.58 | +10.05% | 277364 | 17193.23 | 5.25% | | 600986 | 浙文互联 | 10.74 | 126.03 | +0.98 | +10.04% | 922971.1 | 98384.66 | 6.21% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 73551 | 16467.99 | 0.77% | | 002103 | 广博股份 | 10.43 | 32.38 | +0.95 | +10.02% | 660399 | 67023.04 | 17.37% | | 601116 | 三江购物 | 17.25 | 69.49 | +1.57 | +10.01% | 640028 | 108044.3 | 11.69% | | 603703 | 盛洋科技 | 18.90 | -214.34 | +1.72 | +10.01% | 984031.1 | 183226.6 | 23.71% | | 002931 | 锋龙股份 | 56.17 | 492.40 | +5.11 | +10.01% | 3867 | 2171.98 | 0.19% | | 001255 | 博菲电气 | 37.71 | 405.53 | +3.43 | +10.01% | 50114 | 17705.24 | 7.05% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 63517 | 48973.29 | 1.56% | | 001225 | 和泰机电 | 80.95 | 114.53 | +7.36 | +10.00% | 13326 | 10401.64 | 6.33% | | 600477 | 杭萧钢构 | 3.96 | 83.41 | +0.36 | +10.00% | 172159 | 6817.49 | 0.73% | | 002712 | 思美传媒 | 7.15 | -91.23 | +0.65 | +10.00% | 407872 | 28200.78 | 7.54% | | 300459 | 汤姆猫 | 5.94 | -21.17 | +0.54 | +10.00% | 6707338 | 387629.9 | 20.40% | | 603305 | 旭升集团 | 21.01 | 61.76 | +1.91 | +10.00% | 1349114 | 281284.4 | 11.67% | | 002718 | 友邦吊顶 | 56.66 | -112.49 | +5.15 | +10.00% | 88437 | 47510.31 | 16.23% | | 003041 | 真爱美家 | 64.04 | 36.89 | +5.82 | +10.00% | 46438 | 29561.52 | 3.39% | | 603015 | 弘讯科技 | 18.82 | 163.87 | +1.71 | +9.99% | 808926 | 142853.9 | 20.01% | | 002115 | 三维通信 | 16.19 | -53.83 | +1.47 | +9.99% | 562709 | 90503.95 | 7.48% | | 603303 | 得邦照明 | 14.32 | 23.86 | +1.30 | +9.98% | 75263 | 10645.16 | 1.58% | | 000925 | 众合科技 | 10.14 | 104.94 | +0.92 | +9.98% | 705728 | 68020.52 | 10.48% | | 600633 | 浙数文化 | 15.33 | 34.01 | +1.39 | +9.97% | 542888 | 82984.61 | 4.28% | | 002044 | 美年健康 | 6.74 | 85.25 | +0.61 | +9.95% | 343789 | 23171.36 | 0.89% | | 002082 | 万邦德 | 16.53 | 711.92 | +1.48 | +9.83% | 339937 | 55529.57 | 6.14% | | 605162 | 新中港 | 10.19 | 27.43 | +0.90 | +9.69% | 384241 | 38343.69 | 9.59% | | 603602 | 纵横通信 | 16.40 | 134.07 | +1.43 | +9.55% | 347204 | 55724.45 | 15.03% | | 301295 | 美硕科技 | 35.67 | 171.72 | +3.05 | +9.35% | 47389 | 16832.23 | 16.12% | | 301237 | 和顺科技 | 63.07 | -105.88 | +5.24 | +9.06% | 43741 | 27174.85 | 7.51% | | 000607 | 华媒控股 | 4.84 | -63.51 | +0.39 | +8.76% | 800839.1 | 37765.93 | 9.05% | | 002488 | 金固股份 | 12.03 | 364.89 | +0.93 | +8.38% | 1202119 | 143105.2 | 13.07% | | 920570 | 坤博精工 | 38.87 | -814.52 | +2.96 | +8.24% | 26308 | 9864.837 | 10.81% | | 605028 | 世茂能源 | 34.95 | 34.02 | +2.65 | +8.20% | 100244 | 33437.84 | 6.27% | | 002940 | 昂利康 | 38.76 | 72.34 | +2.92 | +8.15% | 191824 | 71985.84 | 10.35% | | 688088 | 虹软科技 | 58.69 | 102.32 | +4.41 | +8.12% | 182211.1 | 103727.2 | 4.54% | | 002250 | 联化科技 | 17.72 | 41.26 | +1.30 | +7.92% | 676202 | 119731.1 | 7.56% | | 002173 | 创新医疗 | 37.33 | -268.36 | +2.69 | +7.77% | 1659764 | 602099.4 | 39.87% | | 300426 | 华智数媒 | 9.15 | -12.92 | +0.65 | +7.65% | 201323 | 17826.78 | 5.03% | | 688023 | 安恒信息 | 59.72 | -89.58 | +4.22 | +7.60% | 64046.31 | 37179.12 | 6.28% | | 688270 | 臻镭科技 | 194.49 | 385.38 | +13.61 | +7.52% | 300388.2 | 556884.1 | 14.03% | | 300250 | 初灵信息 | 28.94 | -388.40 | +2.02 | +7.50% | 316558 | 89731.95 | 20.12% | | 301055 | 张小泉 | 22.23 | 75.69 | +1.55 | +7.50% | 72829 | 16316.11 | 4.67% | | 688611 | 杭州柯林 | 64.89 | 241.55 | +4.21 | +6.94% | 45385.3 | 28677.46 | 2.96% | | 300401 | 花园生物 | 17.58 | 31.66 | +1.14 | +6.93% | 448131 | 77365.27 | 8.38% | | 605003 | 众望布艺 | 32.35 | 54.59 | +2.08 | +6.87% | 51478 | 16466.44 | 4.68% | | 603889 | 新澳股份 | 8.75 | 14.67 | +0.56 | +6.84% | 156598 | 13310.25 | 2.16% | | 000559 | 万向钱潮 | 21.20 | 69.75 | +1.35 | +6.80% | 2884837 | 584045.4 | 8.70% | | 688777 | 中控技术 | 57.20 | 54.40 | +3.56 | +6.64% | 463669.2 | 264005.6 | 5.92% | | 600570 | 恒生电子 | 33.33 | 59.96 | +2.07 | +6.62% | 915454 | 298558.7 | 4.83% | | 002364 | 中恒电气 | 33.67 | 197.20 | +2.05 | +6.48% | 816158 | 274209.8 | 14.62% | | 300894 | 火星人 | 12.82 | -23.44 | +0.78 | +6.48% | 166452 | 21073.74 | 5.66% | | 603119 | 浙江荣泰 | 118.80 | 161.87 | +7.05 | +6.31% | 175850 | 202017 | 8.63% | | 301073 | 君亭酒店 | 30.99 | 358.91 | +1.77 | +6.06% | 107032 | 32958.22 | 6.02% | | 300316 | 晶盛机电 | 40.84 | 118.60 | +2.28 | +5.91% | 470908 | 190646.5 | 3.82% | | 300451 | 创业慧康 | 6.10 | -27.12 | +0.33 | +5.72% | 1721095 | 104635.6 | 12.66% | | 301317 | 鑫磊股份 | 34.70 | 13.77 | +1.87 | +5.70% | 55476 | 18931.41 | 12.38% | | 300020 | ST银江 | 3.90 | -2.35 | +0.21 | +5.69% | 289807 | 11180.25 | 3.78% | | 300703 | 创源股份 | 27.12 | 38.25 | +1.46 | +5.69% | 154592 | 40728.24 | 9.11% | | 600797 | 浙大网新 | 11.21 | 667.92 | +0.60 | +5.66% | 1047711 | 115462.7 | 10.20% | | 688005 | 容百科技 | 36.70 | -1087.26 | +1.92 | +5.52% | 437147.1 | 159646.6 | 6.12% | | 920475 | 三友科技 | 18.75 | -5510.36 | +0.98 | +5.51% | 22442 | 4131.329 | 5.34% | | 002389 | 航天彩虹 | 28.92 | 323.41 | +1.51 | +5.51% | 1187619 | 339873.9 | 12.06% | | 605056 | 咸亨国际 | 17.67 | 28.50 | +0.92 | +5.49% | 65845 | 11329.96 | 1.63% | | 920249 | 利尔达 | 14.87 | -149.86 | +0.77 | +5.46% | 127870 | 18677.94 | 10.26% | | 300837 | 浙矿股份 | 39.29 | 95.07 | +2.01 | +5.39% | 90146 | 34674.21 | 13.08% | | 603095 | 越剑智能 | 17.72 | 42.75 | +0.88 | +5.23% | 80443 | 13998.49 | 3.11% | | 600120 | 浙江东方 | 7.28 | 18.70 | +0.36 | +5.20% | 2327787 | 167615.8 | 6.82% | | 600126 | 杭钢股份 | 9.18 | -383.75 | +0.45 | +5.15% | 1188539 | 107785 | 3.52% | | 301316 | 慧博云通 | 54.34 | 216.29 | +2.64 | +5.11% | 294636 | 157163 | 7.37% | | 002569 | *ST步森 | 15.04 | -49.07 | +0.72 | +5.03% | 18353 | 2748.65 | 1.31% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2481 | 3047.23 | 0.12% | | 603337 | 杰克科技 | 48.91 | 26.64 | +2.31 | +4.96% | 65301 | 32121.24 | 1.38% | | 300853 | 申昊科技 | 22.77 | -13.48 | +1.06 | +4.88% | 41645 | 9275.05 | 3.78% | | 601339 | 百隆东方 | 6.26 | 17.15 | +0.29 | +4.86% | 246337 | 15213.67 | 1.64% | | 688475 | 萤石网络 | 32.66 | 46.64 | +1.51 | +4.85% | 89999.97 | 28859.26 | 1.14% | | 300645 | 正元智慧 | 20.40 | 330.16 | +0.94 | +4.83% | 91497 | 18444.52 | 6.57% | | 300768 | 迪普科技 | 20.96 | 83.11 | +0.96 | +4.80% | 181178 | 37148.08 | 4.31% | | 603216 | 梦天家居 | 44.22 | 128.48 | +2.02 | +4.79% | 41878 | 18177.7 | 1.88% | | 002624 | 完美世界 | 18.39 | -152.97 | +0.84 | +4.79% | 633738 | 114850.7 | 3.47% | | 002859 | 洁美科技 | 31.01 | 66.51 | +1.41 | +4.76% | 63616 | 19373.72 | 1.57% | | 603079 | 圣达生物 | 19.15 | 59.26 | +0.85 | +4.64% | 59277 | 11224.35 | 3.14% | | 605488 | 福莱新材 | 36.53 | 76.56 | +1.60 | +4.58% | 128548 | 47130.63 | 4.65% | | 600571 | 信雅达 | 17.37 | 80.70 | +0.76 | +4.58% | 271549 | 46337.54 | 5.93% | | 920685 | 新芝生物 | 15.01 | 33.76 | +0.65 | +4.53% | 21178 | 3112.059 | 3.87% | | 002095 | 生意宝 | 19.63 | -462.03 | +0.85 | +4.53% | 99573 | 19265.54 | 3.96% | | 300283 | 温州宏丰 | 8.25 | -83.08 | +0.35 | +4.43% | 244315 | 19704.26 | 6.65% | | 002236 | 大华股份 | 20.55 | 17.34 | +0.87 | +4.42% | 939204 | 190552.1 | 4.44% | | 920270 | 天铭科技 | 21.50 | 45.72 | +0.91 | +4.42% | 72276 | 15331.33 | 8.91% | | 920056 | 能之光 | 26.76 | 39.63 | +1.13 | +4.41% | 30367 | 8077.791 | 9.91% | | 920682 | 球冠电缆 | 9.96 | 25.78 | +0.42 | +4.40% | 101572 | 9921.328 | 5.40% | | 300027 | 华谊兄弟 | 2.38 | -18.55 | +0.10 | +4.39% | 1186478 | 27941.62 | 4.77% | | 300469 | 信息发展 | 69.80 | -132.65 | +2.92 | +4.37% | 111797 | 75875.23 | 4.75% | | 300943 | 春晖智控 | 24.24 | 89.77 | +1.01 | +4.35% | 233248 | 56334.92 | 17.36% | | 688767 | 博拓生物 | 46.91 | 68.30 | +1.94 | +4.31% | 52482.29 | 24226.35 | 3.51% | | 002415 | 海康威视 | 31.55 | 21.92 | +1.29 | +4.26% | 1018228 | 319184.7 | 1.13% | | 301056 | 森赫股份 | 16.16 | 59.31 | +0.66 | +4.26% | 73943 | 11637.23 | 4.20% | | 688360 | 德马科技 | 21.63 | 66.69 | +0.88 | +4.24% | 66696.27 | 14116.18 | 2.64% | | 920906 | 舜宇精工 | 30.82 | 37.85 | +1.25 | +4.23% | 30800 | 9328.1 | 9.28% | | 300078 | 思创医惠 | 4.74 | -23.80 | +0.19 | +4.18% | 1119217 | 52728.04 | 10.05% | | 603088 | 宁波精达 | 11.35 | 46.82 | +0.45 | +4.13% | 211700 | 23844 | 4.83% | | 002756 | 永兴材料 | 56.05 | 50.02 | +2.22 | +4.12% | 138893 | 77128.54 | 3.57% | | 603186 | 华正新材 | 57.00 | -287.31 | +2.25 | +4.11% | 95784 | 54207.13 | 6.74% | | 300795 | 米奥会展 | 14.44 | 35.48 | +0.57 | +4.11% | 68475 | 9770.529 | 3.96% | | 600330 | 天通股份 | 14.50 | 819.32 | +0.57 | +4.09% | 1284404 | 183115.3 | 10.41% | | 605155 | 西大门 | 17.85 | 27.70 | +0.70 | +4.08% | 90981 | 16058.17 | 4.79% | | 300360 | 炬华科技 | 18.52 | 15.80 | +0.72 | +4.04% | 266895 | 48126.64 | 5.33% | | 002021 | 中捷资源 | 2.83 | -32841.30 | +0.11 | +4.04% | 557943 | 15558.21 | 4.67% | | 603130 | 云中马 | 57.50 | 94.55 | +2.20 | +3.98% | 32945 | 18399.11 | 2.40% | | 002122 | ST汇洲 | 3.15 | -16.43 | +0.12 | +3.96% | 581057 | 18034.98 | 2.92% | | 002067 | 景兴纸业 | 5.78 | 137.29 | +0.22 | +3.96% | 1252894 | 71956.49 | 9.37% | | 600768 | 宁波富邦 | 15.07 | 147.61 | +0.57 | +3.93% | 60330 | 9020.391 | 4.51% | | 603239 | 浙江仙通 | 21.22 | 29.58 | +0.80 | +3.92% | 88508 | 18535.8 | 3.27% | | 000156 | 华数传媒 | 8.63 | 30.10 | +0.32 | +3.85% | 418094 | 35879.2 | 2.46% | | 002010 | 传化智联 | 6.52 | 32.69 | +0.24 | +3.82% | 718691.1 | 46626.98 | 2.61% | | 002703 | 浙江世宝 | 26.27 | 115.68 | +0.96 | +3.79% | 992147.1 | 256614.5 | 16.93% | | 002664 | 信质集团 | 24.85 | 182.85 | +0.90 | +3.76% | 196033 | 48518.72 | 4.87% | | 300270 | 中威电子 | 12.71 | -69.02 | +0.46 | +3.76% | 192079 | 24169.69 | 7.36% | | 002434 | 万里扬 | 9.62 | 39.01 | +0.34 | +3.66% | 394459 | 37131.36 | 3.01% | | 603578 | 三星新材 | 12.71 | -17.44 | +0.44 | +3.59% | 35024 | 4367.31 | 1.94% | | 301335 | 天元宠物 | 30.37 | 80.61 | +1.05 | +3.58% | 38174 | 11423.05 | 7.54% | | 920679 | 前进科技 | 21.36 | 63.10 | +0.73 | +3.54% | 6736 | 1416.048 | 2.99% | | 688701 | 卓锦股份 | 8.96 | -13.08 | +0.30 | +3.46% | 42535.34 | 3752.64 | 3.17% | | 300025 | 华星创业 | 6.32 | -41.27 | +0.21 | +3.44% | 140850 | 8791.649 | 2.78% | | 002849 | 威星智能 | 18.15 | 102.72 | +0.60 | +3.42% | 337374 | 60986.32 | 17.43% | | 688583 | 思看科技 | 100.65 | 74.45 | +3.30 | +3.39% | 17339.26 | 16947.25 | 9.81% | | 300100 | 双林股份 | 40.95 | 43.96 | +1.34 | +3.38% | 211224 | 86289.6 | 3.83% | | 301141 | 中科磁业 | 61.81 | 193.90 | +1.98 | +3.31% | 84276 | 50531.59 | 18.93% | | 300571 | 平治信息 | 31.30 | -38.12 | +1.00 | +3.30% | 68545 | 21139.35 | 5.93% | | 603823 | 百合花 | 16.46 | 40.88 | +0.52 | +3.26% | 93429 | 15179.98 | 2.27% | | 603258 | 电魂网络 | 19.96 | -65.20 | +0.63 | +3.26% | 65970 | 13081.83 | 2.73% | | 603085 | 天成自控 | 12.70 | 663.78 | +0.40 | +3.25% | 194047 | 24544.98 | 4.89% | | 001278 | 一彬科技 | 19.79 | -48.13 | +0.62 | +3.23% | 33462 | 6518.32 | 6.62% | | 300411 | 金盾股份 | 12.85 | 818.75 | +0.40 | +3.21% | 215782 | 27388.55 | 6.98% | | 002099 | 海翔药业 | 7.41 | -35.81 | +0.23 | +3.20% | 494661 | 36269.17 | 3.06% | | 300698 | 万马科技 | 46.37 | 145.29 | +1.43 | +3.18% | 75439 | 34256.63 | 6.45% | | 002085 | 万丰奥威 | 17.00 | 44.08 | +0.52 | +3.16% | 797071.1 | 134174.9 | 3.75% | | 002677 | 浙江美大 | 9.50 | 282.29 | +0.29 | +3.15% | 387940 | 36347.7 | 7.25% | | 688127 | 蓝特光学 | 43.85 | 57.62 | +1.33 | +3.13% | 140751.7 | 59343.19 | 3.47% | | 603726 | 朗迪集团 | 25.82 | 22.29 | +0.78 | +3.12% | 109484 | 27684.95 | 5.93% | | 605336 | 帅丰电器 | 17.25 | 165.04 | +0.52 | +3.11% | 46352 | 7836.11 | 2.53% | | 603667 | 五洲新春 | 80.52 | 321.84 | +2.41 | +3.09% | 575347 | 461659.9 | 15.71% | | 301388 | 欣灵电气 | 32.77 | 148.99 | +0.98 | +3.08% | 20153 | 6516.65 | 7.37% | | 920701 | 豪声电子 | 19.37 | 37.94 | +0.57 | +3.03% | 27626 | 5278.28 | 2.76% | | 301068 | 大地海洋 | 27.80 | -160.94 | +0.81 | +3.00% | 19713 | 5424.71 | 1.96% | | 688296 | 和达科技 | 14.44 | -35.02 | +0.42 | +3.00% | 21515.8 | 3089.593 | 2.00% | | 603520 | 司太立 | 10.32 | -154.68 | +0.30 | +2.99% | 150020 | 15344.62 | 3.42% | | 688320 | 禾川科技 | 38.01 | -32.59 | +1.10 | +2.98% | 53441.69 | 20091.57 | 3.54% | | 688565 | 力源科技 | 12.45 | 57.43 | +0.36 | +2.98% | 47843.53 | 5944.849 | 3.20% | | 300998 | 宁波方正 | 24.09 | -224.97 | +0.69 | +2.95% | 39340 | 9402.88 | 3.65% | | 300604 | 长川科技 | 127.20 | 83.50 | +3.60 | +2.91% | 347490 | 439432.4 | 7.10% | | 920690 | 捷众科技 | 34.43 | 31.92 | +0.97 | +2.90% | 16209 | 5489.02 | 3.76% | | 002430 | 杭氧股份 | 34.22 | 33.33 | +0.96 | +2.89% | 255090 | 86662.48 | 2.61% | | 600232 | 金鹰股份 | 8.57 | -139.74 | +0.24 | +2.88% | 170454 | 14772.66 | 4.67% | | 301280 | 珠城科技 | 58.95 | 38.09 | +1.65 | +2.88% | 63173 | 36239.12 | 15.74% | | 301082 | 久盛电气 | 20.57 | -200.60 | +0.57 | +2.85% | 201615 | 40661.44 | 9.64% | | 601882 | 海天精工 | 20.77 | 23.73 | +0.57 | +2.82% | 58533 | 12077.82 | 1.12% | | 603500 | 祥和实业 | 12.55 | 28.53 | +0.34 | +2.78% | 81198 | 10068.14 | 2.45% | | 300898 | 熊猫乳品 | 28.45 | 36.70 | +0.77 | +2.78% | 74605 | 20953.99 | 6.50% | | 002006 | 精工科技 | 23.97 | 56.98 | +0.63 | +2.70% | 382103 | 90160.28 | 7.35% | | 301275 | 汉朔科技 | 60.14 | 51.20 | +1.58 | +2.70% | 60124 | 35053.14 | 17.79% | | 920639 | 晨光电缆 | 8.46 | 79.11 | +0.22 | +2.67% | 41419 | 3454.666 | 3.54% | | 605055 | 迎丰股份 | 10.39 | -168.59 | +0.27 | +2.67% | 123413 | 12657.11 | 2.80% | | 603290 | 斯达半导 | 103.88 | 53.36 | +2.66 | +2.63% | 50054 | 51599.64 | 2.09% | | 002318 | 久立特材 | 29.74 | 17.02 | +0.76 | +2.62% | 159682 | 46876.91 | 1.67% | | 300945 | 曼卡龙 | 17.34 | 37.48 | +0.44 | +2.60% | 85852 | 14776.11 | 3.60% | | 301077 | 星华新材 | 31.65 | 35.88 | +0.80 | +2.59% | 113429 | 34996.16 | 11.89% | | 301390 | 经纬股份 | 35.88 | 87.20 | +0.90 | +2.57% | 7619 | 2705.44 | 2.48% | | 688092 | 爱科科技 | 28.05 | 42.78 | +0.70 | +2.56% | 20361.42 | 5685.224 | 2.46% | | 301157 | 华塑科技 | 56.94 | 97.65 | +1.41 | +2.54% | 22315 | 12596.45 | 10.80% | | 300306 | 远方信息 | 14.61 | 45.03 | +0.36 | +2.53% | 106445 | 15398.94 | 6.75% | | 920062 | 科润智控 | 10.64 | 54.50 | +0.26 | +2.50% | 94039 | 9839.24 | 7.05% | | 601789 | 宁波建工 | 5.40 | 21.64 | +0.13 | +2.47% | 519673 | 27405.5 | 4.78% | | 688290 | 景业智能 | 64.94 | 409.56 | +1.55 | +2.45% | 24251.16 | 15552.23 | 2.37% | | 605080 | 浙江自然 | 24.07 | 16.64 | +0.57 | +2.43% | 21716 | 5217.6 | 1.55% | | 605009 | 豪悦护理 | 32.46 | 23.55 | +0.76 | +2.40% | 32301 | 10381.42 | 1.51% | | 920061 | 西磁科技 | 31.63 | 401.90 | +0.74 | +2.40% | 18166 | 5617.484 | 4.94% | | 603556 | 海兴电力 | 36.40 | 18.77 | +0.85 | +2.39% | 47797 | 17117 | 0.98% | | 002520 | 日发精机 | 6.51 | -5.58 | +0.15 | +2.36% | 374233 | 24099.5 | 5.22% | | 688130 | 晶华微 | 23.02 | -81.96 | +0.53 | +2.36% | 11887.08 | 2731.072 | 1.97% | | 920974 | 凯大催化 | 8.43 | 44.78 | +0.19 | +2.31% | 33499 | 2799.142 | 2.61% | | 300772 | 运达股份 | 20.56 | 35.99 | +0.46 | +2.29% | 128721 | 26515 | 1.84% | | 301539 | 宏鑫科技 | 21.92 | 53.09 | +0.49 | +2.29% | 49933 | 10845.51 | 6.65% | | 603767 | 中马传动 | 24.69 | 906.09 | +0.55 | +2.28% | 102455 | 25029.76 | 3.32% | | 002915 | 中欣氟材 | 24.72 | -59.73 | +0.55 | +2.28% | 172131 | 42166.97 | 5.98% | | 002403 | 爱仕达 | 13.05 | -97.54 | +0.29 | +2.27% | 56432 | 7302.88 | 1.90% | | 300587 | 天铁科技 | 6.31 | -122.35 | +0.14 | +2.27% | 319884 | 20249.07 | 3.04% | | 301398 | 星源卓镁 | 61.13 | 98.76 | +1.34 | +2.24% | 34436 | 20932.87 | 9.25% | | 002730 | 电光科技 | 15.98 | 60.70 | +0.35 | +2.24% | 89319 | 14096.34 | 2.58% | | 300969 | 恒帅股份 | 143.19 | 89.47 | +3.11 | +2.22% | 23335 | 32675.81 | 4.64% | | 300718 | 长盛轴承 | 86.13 | 103.88 | +1.85 | +2.20% | 103113 | 87801.68 | 5.32% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.16 | +2.19% | 194780 | 14419.76 | 2.47% | | 002188 | 中天服务 | 6.52 | 80.43 | +0.14 | +2.19% | 211509 | 13662.44 | 8.22% | | 920118 | 太湖远大 | 23.95 | 26.55 | +0.51 | +2.18% | 7941 | 1885.362 | 2.57% | | 603687 | 大胜达 | 10.84 | 52.09 | +0.23 | +2.17% | 199612 | 21586.84 | 3.63% | | 920395 | 朗鸿科技 | 12.26 | 33.60 | +0.26 | +2.17% | 26288 | 3194.919 | 2.55% | | 002418 | 康盛股份 | 5.19 | -79.05 | +0.11 | +2.17% | 763472 | 39194.69 | 6.72% | | 300550 | 和仁科技 | 15.73 | 80.49 | +0.33 | +2.14% | 84223 | 13336.26 | 3.21% | | 920855 | 浙江大农 | 19.08 | 30.93 | +0.40 | +2.14% | 6309 | 1188.017 | 0.94% | | 301255 | 通力科技 | 29.80 | 109.48 | +0.62 | +2.12% | 15456 | 4567.08 | 4.06% | | 688298 | 东方生物 | 25.63 | -10.78 | +0.53 | +2.11% | 24335.88 | 6188.405 | 1.21% | | 300351 | 永贵电器 | 19.01 | 76.73 | +0.39 | +2.09% | 181422 | 34304.39 | 6.89% | | 600704 | 物产中大 | 5.86 | 7.98 | +0.12 | +2.09% | 924872.9 | 54052.47 | 1.79% | | 601921 | 浙版传媒 | 8.31 | 14.40 | +0.17 | +2.09% | 310889 | 25767.09 | 1.40% | | 603105 | 芯能科技 | 9.78 | 25.24 | +0.20 | +2.09% | 163206 | 15825.7 | 3.26% | | 002062 | 宏润建设 | 9.33 | 41.69 | +0.19 | +2.08% | 425785 | 40215.55 | 3.79% | | 002937 | 兴瑞科技 | 24.62 | 47.42 | +0.50 | +2.07% | 88882 | 21524.39 | 2.99% | | 603008 | 喜临门 | 20.73 | 22.03 | +0.42 | +2.07% | 155001 | 31560.6 | 4.21% | | 601137 | 博威合金 | 22.81 | 17.49 | +0.46 | +2.06% | 347967 | 78749.77 | 4.00% | | 603595 | ST东尼 | 17.49 | 102.87 | +0.35 | +2.04% | 47386 | 8195.09 | 2.04% | | 002263 | 大东南 | 3.51 | 129.71 | +0.07 | +2.03% | 612139 | 21316.17 | 3.26% | | 605179 | 一鸣食品 | 21.66 | 225.92 | +0.43 | +2.03% | 75034 | 16074.98 | 1.87% | | 002404 | 嘉欣丝绸 | 7.08 | 24.63 | +0.14 | +2.02% | 139329 | 9796.34 | 3.06% | | 300879 | 大叶股份 | 30.43 | 51.88 | +0.60 | +2.01% | 45384 | 13727.87 | 2.26% | | 603373 | 安邦护卫 | 40.63 | 33.76 | +0.80 | +2.01% | 14958 | 6003.44 | 3.29% | | 002203 | 海亮股份 | 14.33 | 43.84 | +0.28 | +1.99% | 945018 | 134783.7 | 4.27% | | 300068 | 南都电源 | 17.00 | -7.78 | +0.33 | +1.98% | 509844 | 85387.41 | 5.98% | | 300913 | 兆龙互连 | 56.88 | 96.82 | +1.08 | +1.94% | 116449 | 65054.46 | 4.55% | | 603045 | 福达合金 | 22.93 | 52.14 | +0.43 | +1.91% | 80007 | 18184.36 | 5.91% | | 603238 | 诺邦股份 | 18.16 | 26.46 | +0.34 | +1.91% | 21707 | 3899.88 | 1.22% | | 001306 | 夏厦精密 | 87.40 | 138.60 | +1.63 | +1.90% | 16158 | 13910.48 | 10.42% | | 605377 | 华旺科技 | 8.60 | 17.94 | +0.16 | +1.90% | 137865 | 11727.58 | 2.48% | | 920608 | 丰安股份 | 19.97 | 37.00 | +0.37 | +1.89% | 8615 | 1701.931 | 2.19% | | 300032 | 金龙机电 | 5.57 | -143.30 | +0.10 | +1.83% | 315333 | 17458.71 | 3.93% | | 002322 | 理工能科 | 12.86 | 21.33 | +0.23 | +1.82% | 70779 | 9052.24 | 1.94% | | 301567 | 贝隆精密 | 50.20 | 122.46 | +0.88 | +1.78% | 30262 | 14980.32 | 14.25% | | 300488 | 恒锋工具 | 33.75 | 39.81 | +0.59 | +1.78% | 19735 | 6589.89 | 1.37% | | 920770 | 艾能聚 | 18.46 | 55.04 | +0.32 | +1.76% | 51468 | 9467.309 | 6.28% | | 300920 | 润阳科技 | 45.12 | 129.10 | +0.78 | +1.76% | 24420 | 11077.71 | 3.72% | | 603266 | 天龙股份 | 22.93 | 41.34 | +0.39 | +1.73% | 69275 | 15810.66 | 3.48% | | 601579 | 会稽山 | 21.21 | 50.89 | +0.36 | +1.73% | 99153 | 20857.61 | 2.07% | | 002112 | 三变科技 | 15.92 | 56.80 | +0.27 | +1.73% | 547493 | 87526.36 | 20.89% | | 002273 | 水晶光电 | 26.07 | 31.48 | +0.44 | +1.72% | 485508 | 124797.3 | 3.56% | | 300611 | 美力科技 | 28.71 | 41.54 | +0.48 | +1.70% | 82893 | 23489.91 | 5.59% | | 600052 | 东望时代 | 4.80 | -10.28 | +0.08 | +1.69% | 151168 | 7238 | 1.79% | | 002632 | 道明光学 | 13.27 | 40.33 | +0.22 | +1.69% | 355310 | 47097.83 | 6.11% | | 688571 | 杭华股份 | 7.93 | 29.57 | +0.13 | +1.67% | 45983.13 | 3628.218 | 1.08% | | 301198 | 喜悦智行 | 13.48 | -100.73 | +0.22 | +1.66% | 42935 | 5748.45 | 2.76% | | 603657 | 春光科技 | 30.80 | 288.54 | +0.50 | +1.65% | 32857 | 10055.62 | 2.43% | | 603806 | 福斯特 | 14.31 | 50.64 | +0.23 | +1.63% | 299832 | 42817.8 | 1.15% | | 601515 | 衢州东峰 | 4.38 | -21.36 | +0.07 | +1.62% | 261759 | 11466.8 | 1.36% | | 300849 | 锦盛新材 | 16.34 | -74.29 | +0.26 | +1.62% | 32366 | 5293.66 | 2.66% | | 688805 | 健信超导 | 47.20 | 114.65 | +0.75 | +1.61% | 68275.56 | 31262.57 | 21.66% | | 002562 | 兄弟科技 | 6.95 | 72.39 | +0.11 | +1.61% | 585118 | 39899.37 | 8.34% | | 001380 | 华纬科技 | 23.72 | 23.15 | +0.37 | +1.58% | 33578 | 7926.66 | 3.82% | | 920101 | 志高机械 | 41.69 | 31.52 | +0.65 | +1.58% | 6572 | 2722.61 | 2.56% | | 300880 | 迦南智能 | 18.76 | 41.13 | +0.29 | +1.57% | 22916 | 4268.27 | 1.17% | | 300144 | 宋城演艺 | 8.45 | 27.91 | +0.13 | +1.56% | 451272 | 37959.3 | 1.91% | | 603093 | 南华期货 | 20.15 | 32.06 | +0.31 | +1.56% | 82778 | 16544.99 | 1.36% | | 001336 | 楚环科技 | 26.09 | 79.38 | +0.40 | +1.56% | 32467 | 8393.609 | 6.97% | | 601865 | 福莱特 | 16.43 | 110.45 | +0.25 | +1.55% | 212493 | 34749.29 | 1.12% | | 920223 | 荣亿精密 | 24.36 | -186.33 | +0.37 | +1.54% | 59215 | 14241.56 | 7.26% | | 688348 | 昱能科技 | 55.13 | 150.98 | +0.83 | +1.53% | 29077.74 | 15908.16 | 1.86% | | 300203 | 聚光科技 | 16.67 | 278.32 | +0.25 | +1.52% | 106408 | 17712.82 | 2.37% | | 300984 | 金沃股份 | 84.06 | 246.01 | +1.26 | +1.52% | 40820 | 34376.42 | 4.62% | | 600763 | 通策医疗 | 42.30 | 36.62 | +0.63 | +1.51% | 89543 | 37703.57 | 2.00% | | 300652 | 雷迪克 | 60.97 | 49.34 | +0.90 | +1.50% | 66450 | 40311.23 | 5.55% | | 603165 | 荣晟环保 | 12.95 | 16.39 | +0.19 | +1.49% | 33560 | 4334.63 | 1.27% | | 603839 | 安正时尚 | 8.30 | -31.15 | +0.12 | +1.47% | 74786 | 6198.31 | 1.92% | | 300314 | 戴维医疗 | 13.88 | 60.05 | +0.20 | +1.46% | 52021 | 7183.4 | 3.62% | | 002011 | 盾安环境 | 13.19 | 12.17 | +0.19 | +1.46% | 175591 | 23010.12 | 1.66% | | 601108 | 财通证券 | 9.03 | 14.43 | +0.13 | +1.46% | 639431 | 57286.9 | 1.38% | | 688717 | 艾罗能源 | 75.10 | 62.11 | +1.08 | +1.46% | 57883.98 | 42555.4 | 5.84% | | 600261 | 阳光照明 | 3.48 | 25.82 | +0.05 | +1.46% | 134639 | 4656.74 | 1.01% | | 688449 | 联芸科技 | 52.70 | 179.66 | +0.75 | +1.44% | 95080.3 | 49995.26 | 3.24% | | 301081 | 严牌股份 | 10.57 | 167.74 | +0.15 | +1.44% | 30584 | 3207.4 | 1.40% | | 300461 | 田中精机 | 19.87 | -27.19 | +0.28 | +1.43% | 26081 | 5155.65 | 1.81% | | 603931 | 格林达 | 35.32 | 55.24 | +0.49 | +1.41% | 87938 | 30718.89 | 4.41% | | 600798 | 宁波海运 | 3.65 | -5591.42 | +0.05 | +1.39% | 231600 | 8413.609 | 1.92% | | 603917 | 合力科技 | 14.72 | 296.37 | +0.20 | +1.38% | 76471 | 11224.45 | 3.75% | | 600927 | 永安期货 | 16.27 | 37.54 | +0.22 | +1.37% | 76342 | 12365.98 | 0.52% | | 300796 | 贝斯美 | 8.90 | -804.94 | +0.12 | +1.37% | 64555 | 5740.47 | 1.79% | | 002633 | 申科股份 | 16.41 | 410.83 | +0.22 | +1.36% | 28519 | 4639.9 | 1.91% | | 920656 | 海昇药业 | 17.97 | 27.04 | +0.24 | +1.35% | 12509 | 2234.965 | 3.86% | | 605358 | 立昂微 | 43.12 | -90.64 | +0.57 | +1.34% | 467513 | 200331.5 | 6.96% | | 603949 | 雪龙集团 | 18.99 | 52.16 | +0.25 | +1.33% | 29307 | 5518.01 | 1.39% | | 301359 | 东南电子 | 19.90 | 56.80 | +0.26 | +1.32% | 12874 | 2545.03 | 1.88% | | 301009 | 可靠股份 | 13.08 | 95.88 | +0.17 | +1.32% | 38618 | 5022.35 | 2.56% | | 002617 | 露笑科技 | 8.48 | 60.37 | +0.11 | +1.31% | 1069731 | 89923.7 | 5.66% | | 300566 | 激智科技 | 19.35 | 27.16 | +0.25 | +1.31% | 90144 | 17312.44 | 3.95% | | 603618 | 杭电股份 | 8.52 | -29.08 | +0.11 | +1.31% | 239653 | 20232.56 | 3.47% | | 301353 | 普莱得 | 27.37 | 38.89 | +0.35 | +1.30% | 10288 | 2799.51 | 3.23% | | 300882 | 万胜智能 | 20.38 | 33.29 | +0.26 | +1.29% | 58044 | 11738.15 | 2.18% | | 002563 | 森马服饰 | 5.49 | 16.09 | +0.07 | +1.29% | 297307 | 16237.02 | 1.35% | | 300817 | 双飞集团 | 22.05 | 74.86 | +0.28 | +1.29% | 78502 | 17071.33 | 6.27% | | 601022 | 宁波远洋 | 9.51 | 18.25 | +0.12 | +1.28% | 117213 | 11079.1 | 0.90% | | 605011 | 杭州热电 | 20.65 | 43.93 | +0.26 | +1.28% | 31025 | 6378.64 | 0.78% | | 300727 | 润禾材料 | 37.42 | 55.42 | +0.47 | +1.27% | 43212 | 16107.05 | 2.67% | | 920058 | 华洋赛车 | 34.39 | 34.86 | +0.43 | +1.27% | 4676 | 1592.25 | 1.69% | | 605277 | 新亚电子 | 23.35 | 35.95 | +0.29 | +1.26% | 85955 | 19833.76 | 2.70% | | 603789 | *ST星农 | 5.67 | -9.50 | +0.07 | +1.25% | 26214 | 1485.95 | 1.01% | | 603300 | 海南华铁 | 8.15 | 25.13 | +0.10 | +1.24% | 1370523 | 111181.6 | 6.86% | | 301222 | 浙江恒威 | 29.51 | 28.53 | +0.36 | +1.23% | 10048 | 2946.47 | 1.26% | | 600865 | 百大集团 | 17.33 | 258.85 | +0.21 | +1.23% | 356639 | 61290.84 | 9.48% | | 002534 | 西子洁能 | 16.80 | 72.81 | +0.20 | +1.20% | 181477 | 30000.83 | 2.20% | | 300897 | 山科智能 | 27.15 | 87.93 | +0.32 | +1.19% | 17194 | 4627.67 | 1.97% | | 300637 | 扬帆新材 | 12.79 | 256.56 | +0.15 | +1.19% | 89923 | 11370.03 | 3.83% | | 603605 | 珀莱雅 | 70.14 | 17.60 | +0.82 | +1.18% | 48176 | 33631.02 | 1.22% | | 601878 | 浙商证券 | 11.18 | 19.98 | +0.13 | +1.18% | 506807 | 56300.49 | 1.11% | | 603980 | 吉华集团 | 5.19 | 62.11 | +0.06 | +1.17% | 101739 | 5248.44 | 1.50% | | 300994 | 久祺股份 | 16.54 | 22.75 | +0.19 | +1.16% | 23762 | 3906.4 | 2.04% | | 002896 | 中大力德 | 90.07 | 243.07 | +1.03 | +1.16% | 91989 | 82214.09 | 4.68% | | 002440 | 闰土股份 | 7.88 | 30.80 | +0.09 | +1.16% | 175911 | 13853.59 | 1.86% | | 002048 | 宁波华翔 | 30.77 | 77.06 | +0.35 | +1.15% | 254130 | 77591.71 | 3.58% | | 601177 | 杭齿前进 | 17.69 | 27.87 | +0.20 | +1.14% | 84582 | 14884.11 | 2.11% | | 603997 | 继峰股份 | 14.17 | 83.37 | +0.16 | +1.14% | 140270 | 19610.46 | 1.10% | | 300666 | 江丰电子 | 114.80 | 59.20 | +1.29 | +1.14% | 122708 | 140104.5 | 5.55% | | 002570 | 贝因美 | 6.26 | 49.19 | +0.07 | +1.13% | 504398 | 31368.87 | 4.67% | | 300266 | 兴源环境 | 2.69 | -20.39 | +0.03 | +1.13% | 272724 | 7281.871 | 1.76% | | 002508 | 老板电器 | 19.86 | 12.25 | +0.22 | +1.12% | 54453 | 10766.92 | 0.58% | | 300702 | 天宇股份 | 25.73 | 46.69 | +0.28 | +1.10% | 30094 | 7727.99 | 1.43% | | 300930 | 屹通新材 | 31.29 | 55.41 | +0.34 | +1.10% | 13280 | 4122.1 | 2.82% | | 603208 | 江山欧派 | 14.76 | -27.18 | +0.16 | +1.10% | 34815 | 5115.56 | 1.97% | | 300277 | 海联讯 | 13.85 | 533.70 | +0.15 | +1.09% | 128363 | 17668.3 | 3.76% | | 688288 | 鸿泉技术 | 28.87 | 42.34 | +0.31 | +1.09% | 24528.68 | 7077.171 | 2.46% | | 603908 | 牧高笛 | 24.27 | 80.77 | +0.26 | +1.08% | 10229 | 2470.19 | 1.10% | | 605337 | 李子园 | 12.15 | 22.10 | +0.13 | +1.08% | 51722 | 6245.17 | 1.33% | | 603070 | 万控智造 | 13.37 | 57.96 | +0.14 | +1.06% | 27345 | 3642.24 | 0.69% | | 300512 | 中亚股份 | 9.70 | 115.83 | +0.10 | +1.04% | 69924 | 6759.67 | 2.16% | | 600580 | 卧龙电驱 | 48.72 | 78.20 | +0.50 | +1.04% | 1082343 | 521583.7 | 6.95% | | 002427 | 尤夫股份 | 6.83 | 247.17 | +0.07 | +1.04% | 204185 | 13918.11 | 2.07% | | 300553 | 集智股份 | 46.84 | 139.59 | +0.48 | +1.04% | 109260 | 51068.45 | 12.97% | | 002489 | 浙江永强 | 3.91 | 12.98 | +0.04 | +1.03% | 349470 | 13576.24 | 1.83% | | 301469 | 恒达新材 | 31.58 | 40.26 | +0.32 | +1.02% | 29474 | 9279.79 | 6.40% | | 688306 | 均普智能 | 11.92 | 5573.45 | +0.12 | +1.02% | 221169.2 | 26054.16 | 1.80% | | 300784 | 利安科技 | 51.76 | 45.63 | +0.52 | +1.01% | 6304 | 3251.94 | 3.72% | | 688549 | 中巨芯-U | 10.11 | 2720.59 | +0.10 | +1.00% | 304104.5 | 30546.61 | 5.16% | | 002276 | 万马股份 | 17.20 | 34.92 | +0.17 | +1.00% | 484295 | 82671.41 | 4.81% | | 600023 | 浙能电力 | 5.07 | 9.33 | +0.05 | +1.00% | 609516 | 30761.6 | 0.45% | | 002135 | 东南网架 | 5.14 | 73.49 | +0.05 | +0.98% | 214763 | 11052.36 | 2.06% | | 603506 | 南都物业 | 13.44 | 21.75 | +0.13 | +0.98% | 47187 | 6281.89 | 2.51% | | 605555 | 德昌股份 | 18.91 | 33.75 | +0.18 | +0.96% | 161410 | 29744.79 | 3.33% | | 600173 | 卧龙新能 | 7.45 | -335.03 | +0.07 | +0.95% | 115224 | 8522.33 | 1.65% | | 301065 | 本立科技 | 22.40 | 33.95 | +0.21 | +0.95% | 11361 | 2532.41 | 1.32% | | 603711 | 香飘飘 | 13.89 | 39.21 | +0.13 | +0.94% | 69025 | 9536.609 | 1.67% | | 301279 | 金道科技 | 33.64 | 71.49 | +0.31 | +0.93% | 25960 | 8663.609 | 2.65% | | 300746 | 汉嘉设计 | 14.11 | -7.79 | +0.13 | +0.93% | 39077 | 5514.16 | 1.75% | | 002840 | 华统股份 | 9.79 | 86.65 | +0.09 | +0.93% | 133728 | 13061.95 | 1.68% | | 002552 | 宝鼎科技 | 17.69 | 36.72 | +0.16 | +0.91% | 86540 | 15192.86 | 2.35% | | 002196 | 方正电机 | 15.55 | -528.25 | +0.14 | +0.91% | 815368.9 | 125841.1 | 16.70% | | 002686 | 亿利达 | 6.73 | 311.70 | +0.06 | +0.90% | 141715 | 9501.93 | 2.71% | | 300710 | 万隆光电 | 33.70 | -15.04 | +0.30 | +0.90% | 89415 | 29676.12 | 11.99% | | 003030 | 祖名股份 | 20.23 | 132.27 | +0.18 | +0.90% | 17941 | 3602.87 | 2.26% | | 301459 | 丰茂股份 | 45.20 | 36.45 | +0.40 | +0.89% | 9502 | 4276.59 | 3.64% | | 003036 | 泰坦股份 | 16.05 | 69.47 | +0.14 | +0.88% | 46440 | 7388.33 | 2.15% | | 603076 | 乐惠国际 | 24.32 | 207.16 | +0.21 | +0.87% | 12351 | 2993.8 | 1.02% | | 301585 | 蓝宇股份 | 31.30 | 49.40 | +0.27 | +0.87% | 16484 | 5137.32 | 2.42% | | 002801 | 微光股份 | 36.01 | 29.61 | +0.31 | +0.87% | 21909 | 7829.52 | 1.89% | | 000705 | 浙江震元 | 9.32 | 65.95 | +0.08 | +0.87% | 74024 | 6871.54 | 2.63% | | 600059 | 古越龙山 | 9.38 | 41.55 | +0.08 | +0.86% | 89039 | 8319.1 | 0.98% | | 301113 | 雅艺科技 | 25.82 | 319.42 | +0.22 | +0.86% | 12250 | 3128.9 | 2.22% | | 688606 | 奥泰生物 | 65.65 | 17.66 | +0.55 | +0.84% | 4276.62 | 2790.575 | 0.54% | | 688184 | ST帕瓦 | 9.60 | -3.12 | +0.08 | +0.84% | 8542.45 | 813.9831 | 0.85% | | 603178 | 圣龙股份 | 19.32 | -91.24 | +0.16 | +0.84% | 47538 | 9110.33 | 2.01% | | 603583 | 捷昌驱动 | 38.78 | 40.56 | +0.32 | +0.83% | 86698 | 33341.48 | 2.27% | | 603661 | 恒林股份 | 31.78 | 16.02 | +0.26 | +0.82% | 11851 | 3774.64 | 0.85% | | 605180 | 华生科技 | 14.82 | 93.73 | +0.12 | +0.82% | 14228 | 2107.62 | 0.84% | | 600796 | 钱江生化 | 6.25 | 29.67 | +0.05 | +0.81% | 64157 | 4005.34 | 2.06% | | 002444 | 巨星科技 | 37.52 | 17.76 | +0.30 | +0.81% | 107123 | 39655.27 | 0.93% | | 301193 | 家联科技 | 22.90 | -53.24 | +0.18 | +0.79% | 26592 | 6091.59 | 1.92% | | 300439 | 美康生物 | 10.27 | 41.91 | +0.08 | +0.79% | 40637 | 4157.24 | 1.39% | | 002615 | 哈尔斯 | 7.77 | 22.40 | +0.06 | +0.78% | 53377 | 4129.17 | 1.75% | | 002144 | 宏达高科 | 13.00 | 105.40 | +0.10 | +0.78% | 56735 | 7401.45 | 4.12% | | 603617 | 君禾股份 | 7.82 | 63.09 | +0.06 | +0.77% | 171939 | 13377.46 | 4.48% | | 002154 | 报喜鸟 | 3.95 | 18.26 | +0.03 | +0.77% | 278056 | 10950.63 | 2.36% | | 002061 | 浙江交科 | 4.07 | 9.18 | +0.03 | +0.74% | 259741 | 10511.96 | 1.00% | | 001333 | 光华股份 | 22.47 | 22.21 | +0.16 | +0.72% | 26763 | 5981.86 | 6.08% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.03 | +0.70% | 138560 | 5968.38 | 1.85% | | 300893 | 松原安全 | 24.56 | 34.91 | +0.17 | +0.70% | 30232 | 7413.07 | 1.21% | | 603701 | 德宏股份 | 20.42 | 125.63 | +0.14 | +0.69% | 35923 | 7266.23 | 1.37% | | 603662 | 柯力传感 | 70.33 | 60.97 | +0.48 | +0.69% | 82327 | 57476.4 | 2.93% | | 300813 | 泰林生物 | 26.38 | 194.25 | +0.18 | +0.69% | 29992 | 7842.45 | 3.94% | | 920527 | 夜光明 | 19.09 | 55.16 | +0.13 | +0.69% | 14397 | 2731.339 | 3.97% | | 603172 | 万丰股份 | 17.77 | 42.35 | +0.12 | +0.68% | 23229 | 4092.8 | 4.64% | | 000795 | 英洛华 | 10.41 | 48.95 | +0.07 | +0.68% | 235177 | 24311.22 | 2.07% | | 603120 | 肯特催化 | 39.78 | 40.39 | +0.26 | +0.66% | 11007 | 4367.58 | 4.87% | | 301356 | 天振股份 | 23.29 | 55.66 | +0.15 | +0.65% | 35529 | 8276.13 | 6.48% | | 605378 | 野马电池 | 23.30 | 67.24 | +0.15 | +0.65% | 52211 | 12054.16 | 2.00% | | 601113 | 华鼎股份 | 4.71 | 14.77 | +0.03 | +0.64% | 291417 | 13670.92 | 2.64% | | 688032 | 禾迈股份 | 104.55 | 328.48 | +0.65 | +0.63% | 10618.62 | 11053.7 | 0.86% | | 605158 | 华达新材 | 8.18 | 25.56 | +0.05 | +0.62% | 30930 | 2513.4 | 0.60% | | 605580 | 恒盛能源 | 23.39 | 53.84 | +0.14 | +0.60% | 88229 | 20507.72 | 3.15% | | 001356 | 富岭股份 | 13.38 | 58.96 | +0.08 | +0.60% | 33889 | 4514.51 | 2.71% | | 603901 | 永创智能 | 15.06 | 117.65 | +0.09 | +0.60% | 137989 | 20523.49 | 2.83% | | 002479 | 富春环保 | 5.04 | 19.34 | +0.03 | +0.60% | 84729 | 4256.67 | 0.98% | | 002468 | 申通快递 | 13.59 | 18.20 | +0.08 | +0.59% | 158904 | 21447.74 | 1.08% | | 603071 | 物产环能 | 13.60 | 11.53 | +0.08 | +0.59% | 23151 | 3129.04 | 0.41% | | 603897 | 长城科技 | 27.33 | 21.52 | +0.16 | +0.59% | 61110 | 16564.36 | 2.96% | | 605116 | 奥锐特 | 30.87 | 29.54 | +0.18 | +0.59% | 117591 | 36791.21 | 2.90% | | 688469 | 芯联集成-U | 6.88 | -77.83 | +0.04 | +0.58% | 1348737 | 92766.46 | 3.04% | | 002590 | 万安科技 | 15.65 | 37.83 | +0.09 | +0.58% | 170373 | 26545.46 | 3.44% | | 601002 | 晋亿实业 | 5.25 | 23.70 | +0.03 | +0.57% | 122100 | 6373.75 | 1.28% | | 600460 | 士兰微 | 29.75 | 91.67 | +0.17 | +0.57% | 377562 | 112096.5 | 2.27% | | 300839 | 博汇股份 | 12.26 | -17.18 | +0.07 | +0.57% | 40771 | 4941.16 | 1.41% | | 603129 | 春风动力 | 269.30 | 22.75 | +1.49 | +0.56% | 11637 | 31203.03 | 0.76% | | 688616 | 西力科技 | 12.76 | 24.06 | +0.07 | +0.55% | 20208.34 | 2567.215 | 1.13% | | 300643 | 万通智控 | 20.06 | 27.94 | +0.11 | +0.55% | 67212 | 13348.06 | 2.91% | | 603867 | 新化股份 | 25.74 | 24.16 | +0.14 | +0.55% | 45200 | 11534.45 | 2.10% | | 000517 | 荣安地产 | 1.85 | -2.79 | +0.01 | +0.54% | 173105 | 3178.29 | 0.69% | | 002332 | 仙琚制药 | 9.28 | 33.54 | +0.05 | +0.54% | 123860 | 11449.41 | 1.26% | | 603004 | 鼎龙科技 | 24.53 | 32.48 | +0.13 | +0.53% | 36999 | 9028.649 | 6.28% | | 001367 | 海森药业 | 22.84 | 28.10 | +0.12 | +0.53% | 12655 | 2890.28 | 3.19% | | 600051 | 宁波联合 | 7.62 | 25.41 | +0.04 | +0.53% | 45642 | 3474.06 | 1.47% | | 605018 | 长华集团 | 11.52 | 63.98 | +0.06 | +0.52% | 27724 | 3182.21 | 0.59% | | 301092 | 争光股份 | 38.41 | 49.34 | +0.20 | +0.52% | 28343 | 10818.2 | 4.67% | | 603316 | 诚邦股份 | 15.39 | -45.18 | +0.08 | +0.52% | 105804 | 16295.35 | 4.00% | | 605007 | 五洲特纸 | 13.53 | 29.83 | +0.07 | +0.52% | 90413 | 12204.94 | 2.25% | | 603926 | 铁流股份 | 18.26 | 42.13 | +0.09 | +0.50% | 73799 | 13444.77 | 3.20% | | 603709 | 中源家居 | 17.05 | -34.86 | +0.08 | +0.47% | 31986 | 5428.77 | 2.56% | | 603896 | 寿仙谷 | 19.86 | 28.88 | +0.09 | +0.46% | 14072 | 2783.08 | 0.71% | | 601567 | 三星医疗 | 24.56 | 17.50 | +0.11 | +0.45% | 157328 | 38327.64 | 1.12% | | 002224 | 三力士 | 4.53 | 417.91 | +0.02 | +0.44% | 170764 | 7701.28 | 2.12% | | 301203 | 国泰环保 | 34.10 | 21.17 | +0.15 | +0.44% | 5479 | 1863.13 | 1.25% | | 002266 | 浙富控股 | 4.56 | 25.47 | +0.02 | +0.44% | 1461295 | 66276.27 | 2.98% | | 603338 | 浙江鼎力 | 57.43 | 16.50 | +0.25 | +0.44% | 44777 | 25502.88 | 0.88% | | 001222 | 源飞宠物 | 23.14 | 25.28 | +0.10 | +0.43% | 22316 | 5105.7 | 2.08% | | 301507 | 民生健康 | 16.30 | 48.40 | +0.07 | +0.43% | 69345 | 11212.34 | 6.29% | | 002119 | 康强电子 | 18.76 | 70.27 | +0.08 | +0.43% | 373810 | 69769.52 | 9.96% | | 300145 | 南方泵业 | 4.74 | 36.34 | +0.02 | +0.42% | 500156 | 23636.86 | 2.62% | | 002687 | 乔治白 | 4.80 | 40.85 | +0.02 | +0.42% | 86827 | 4162.03 | 2.10% | | 301309 | 万得凯 | 29.05 | 24.76 | +0.12 | +0.41% | 7329 | 2120.73 | 2.87% | | 600366 | 宁波韵升 | 14.78 | 53.82 | +0.06 | +0.41% | 565942 | 82896.52 | 5.15% | | 600512 | 腾达建设 | 2.47 | 144.18 | +0.01 | +0.41% | 220519 | 5420.14 | 1.39% | | 600830 | 香溢融通 | 9.92 | 66.61 | +0.04 | +0.40% | 114854 | 11375.29 | 2.53% | | 301004 | 嘉益股份 | 52.17 | 13.36 | +0.20 | +0.38% | 5249 | 2724.14 | 0.39% | | 000913 | 钱江摩托 | 15.69 | 15.58 | +0.06 | +0.38% | 52623 | 8205.72 | 1.15% | | 605318 | 法狮龙 | 60.33 | -417.35 | +0.23 | +0.38% | 32624 | 19509.28 | 2.59% | | 603272 | 联翔股份 | 21.55 | 106.79 | +0.08 | +0.37% | 33452 | 7077.92 | 3.23% | | 301368 | 丰立智能 | 70.06 | 4186.70 | +0.26 | +0.37% | 82554 | 57626.58 | 12.87% | | 688310 | 迈得医疗 | 16.19 | -143.34 | +0.06 | +0.37% | 33292.05 | 5352.614 | 2.00% | | 603218 | 日月股份 | 13.70 | 25.59 | +0.05 | +0.37% | 123574 | 16937.08 | 1.20% | | 603558 | 健盛集团 | 11.07 | 10.24 | +0.04 | +0.36% | 32276 | 3560.7 | 0.94% | | 603310 | 巍华新材 | 17.24 | 33.39 | +0.06 | +0.35% | 19581 | 3364.39 | 1.06% | | 688075 | 安旭生物 | 40.41 | 42.49 | +0.14 | +0.35% | 5875.4 | 2367.718 | 0.46% | | 600176 | 中国巨石 | 17.77 | 20.44 | +0.06 | +0.34% | 486057 | 87001 | 1.21% | | 000906 | 浙商中拓 | 5.99 | 21.59 | +0.02 | +0.34% | 63341 | 3780.32 | 0.90% | | 301212 | 联盛化学 | 31.03 | 207.50 | +0.10 | +0.32% | 9521 | 2943.53 | 1.02% | | 605117 | 德业股份 | 87.28 | 25.85 | +0.28 | +0.32% | 127809 | 110798.5 | 1.41% | | 603195 | 公牛集团 | 41.68 | 18.90 | +0.13 | +0.31% | 26649 | 11080.67 | 0.15% | | 002019 | 亿帆医药 | 12.92 | 38.88 | +0.04 | +0.31% | 122583 | 15779.02 | 1.44% | | 301399 | 英特科技 | 20.19 | 95.01 | +0.06 | +0.30% | 35530 | 7130.97 | 6.50% | | 002381 | 双箭股份 | 6.75 | 41.08 | +0.02 | +0.30% | 45489 | 3061.55 | 1.42% | | 001211 | 双枪科技 | 27.26 | 86.43 | +0.08 | +0.29% | 21731 | 5922.97 | 3.24% | | 603282 | 亚光股份 | 20.82 | 22.80 | +0.06 | +0.29% | 15412 | 3197.21 | 2.40% | | 601018 | 宁波港 | 3.69 | 15.39 | +0.01 | +0.27% | 402254 | 14783.87 | 0.21% | | 300649 | 杭州园林 | 14.83 | -144.98 | +0.04 | +0.27% | 21832 | 3237.32 | 2.06% | | 603168 | 莎普爱思 | 7.71 | -44.34 | +0.02 | +0.26% | 49280 | 3784.66 | 1.32% | | 600790 | 轻纺城 | 3.89 | 68.36 | +0.01 | +0.26% | 75399 | 2922.42 | 0.51% | | 600537 | 亿晶光电 | 3.90 | -2.67 | +0.01 | +0.26% | 1076899 | 42136.2 | 9.10% | | 603376 | 大明电子 | 38.36 | 54.28 | +0.09 | +0.24% | 21478 | 8220.13 | 6.92% | | 600671 | 天目药业 | 17.51 | 64.32 | +0.04 | +0.23% | 21325 | 3732.37 | 1.75% | | 600683 | 京投发展 | 4.39 | -5.58 | +0.01 | +0.23% | 88252 | 3859.52 | 1.19% | | 002761 | 浙江建投 | 8.78 | 46.29 | +0.02 | +0.23% | 121090 | 10605.73 | 1.12% | | 002641 | 公元股份 | 4.42 | 61.75 | +0.01 | +0.23% | 145930 | 6439.72 | 1.29% | | 600982 | 宁波能源 | 4.47 | 15.17 | +0.01 | +0.22% | 130420 | 5821.19 | 1.17% | | 603677 | 奇精机械 | 18.17 | 51.17 | +0.04 | +0.22% | 22844 | 4146.13 | 1.19% | | 603700 | 宁水集团 | 13.75 | 29.69 | +0.03 | +0.22% | 33328 | 4584.31 | 1.67% | | 002344 | 海宁皮城 | 4.96 | 83.22 | +0.01 | +0.20% | 283088 | 14122.96 | 2.21% | | 603194 | 中力股份 | 39.87 | 18.27 | +0.08 | +0.20% | 21713 | 8663.729 | 1.37% | | 002003 | 伟星股份 | 10.42 | 18.77 | +0.02 | +0.19% | 64403 | 6681.89 | 0.64% | | 688255 | 凯尔达 | 37.42 | 279.13 | +0.07 | +0.19% | 17984.22 | 6704.493 | 1.64% | | 300412 | 迦南科技 | 5.73 | 91.14 | +0.01 | +0.17% | 129219 | 7368.24 | 2.76% | | 301535 | 浙江华远 | 23.06 | 78.32 | +0.04 | +0.17% | 76787 | 17781.7 | 12.04% | | 002522 | 浙江众成 | 5.87 | 68.81 | +0.01 | +0.17% | 412604 | 24111.25 | 4.56% | | 603089 | 正裕工业 | 13.02 | 19.95 | +0.02 | +0.15% | 42522 | 5519.81 | 1.77% | | 688577 | 浙海德曼 | 91.79 | 259.37 | +0.14 | +0.15% | 11623.1 | 10718.55 | 1.04% | | 600032 | 浙江新能 | 7.70 | 34.55 | +0.01 | +0.13% | 88098 | 6756.9 | 0.37% | | 300441 | 鲍斯股份 | 7.82 | 17.37 | +0.01 | +0.13% | 134002 | 10445.55 | 2.14% | | 603788 | 宁波高发 | 16.53 | 19.02 | +0.02 | +0.12% | 18793 | 3103.01 | 0.84% | | 002326 | 永太科技 | 26.12 | -67.89 | +0.03 | +0.11% | 626073 | 164179.2 | 7.75% | | 300901 | 中胤时尚 | 18.24 | -209.87 | +0.02 | +0.11% | 46176 | 8440.54 | 1.92% | | 600283 | 钱江水利 | 9.66 | 23.18 | +0.01 | +0.10% | 141836 | 13808.13 | 2.61% | | 001325 | 元创股份 | 50.18 | 24.30 | +0.05 | +0.10% | 16320 | 8176.59 | 8.33% | | 002758 | 浙农股份 | 10.13 | 12.01 | +0.01 | +0.10% | 89149 | 9029.85 | 1.72% | | 603289 | 泰瑞机器 | 10.42 | 29.23 | +0.01 | +0.10% | 34399 | 3577.58 | 1.17% | | 002372 | 伟星新材 | 10.44 | 19.14 | +0.01 | +0.10% | 83965 | 8734.7 | 0.57% | | 603033 | 三维股份 | 11.03 | -36.13 | +0.01 | +0.09% | 113401 | 12576.69 | 1.12% | | 688079 | 美迪凯 | 11.84 | -40.82 | +0.01 | +0.08% | 64937.81 | 7628.417 | 1.61% | | 301032 | 新柴股份 | 12.74 | 33.54 | +0.01 | +0.08% | 25514 | 3236.97 | 1.60% | | 688203 | 海正生材 | 13.18 | 383.99 | +0.01 | +0.08% | 25921.39 | 3403.941 | 2.09% | | 002032 | 苏泊尔 | 44.30 | 16.30 | +0.03 | +0.07% | 30801 | 13587.83 | 0.38% | | 002284 | 亚太股份 | 15.53 | 29.87 | +0.01 | +0.06% | 197900 | 30768.24 | 2.71% | | 603181 | 皇马科技 | 15.62 | 20.45 | +0.01 | +0.06% | 154903 | 23946.23 | 2.63% | | 603237 | 五芳斋 | 16.95 | 31.33 | +0.01 | +0.06% | 17718 | 3001.58 | 0.90% | | 605060 | 联德股份 | 36.52 | 40.12 | +0.02 | +0.05% | 37442 | 13581.32 | 1.57% | | 603320 | 迪贝电气 | 18.87 | 37.52 | +0.01 | +0.05% | 22342 | 4196.99 | 1.50% | | 603073 | 彩蝶实业 | 19.04 | 22.77 | +0.01 | +0.05% | 10453 | 1991.62 | 2.79% | | 003011 | 海象新材 | 22.13 | 16.36 | +0.01 | +0.05% | 34820 | 7685.95 | 4.46% | | 301225 | 恒勃股份 | 151.02 | 112.53 | +0.02 | +0.01% | 21296 | 31849.5 | 7.13% | | 600572 | 康恩贝 | 4.52 | 16.65 | 0.00 | 0.00% | 263665 | 11888.93 | 1.04% | | 600491 | 龙元建设 | 3.10 | -7.86 | 0.00 | 0.00% | 395531 | 12249.7 | 2.59% | | 600987 | 航民股份 | 6.95 | 9.76 | 0.00 | 0.00% | 71974 | 5000.37 | 0.71% | | 002124 | 天邦食品 | 2.76 | 16.28 | 0.00 | 0.00% | 501379 | 13720.75 | 2.54% | | 002247 | 聚力文化 | 2.85 | 61.18 | 0.00 | 0.00% | 167124 | 4760.68 | 2.60% | | 002375 | 亚厦股份 | 4.15 | 17.66 | 0.00 | 0.00% | 212985 | 8832.311 | 1.61% | | 002515 | 金字火腿 | 6.25 | 139.24 | 0.00 | 0.00% | 339859 | 21129.74 | 2.81% | | 300519 | 新光药业 | 15.65 | 43.21 | 0.00 | 0.00% | 27196 | 4239.72 | 2.38% | | 603222 | 济民健康 | 9.82 | -31.20 | 0.00 | 0.00% | 158101 | 15490.49 | 3.01% | | 002863 | 今飞凯达 | 5.86 | 44.49 | 0.00 | 0.00% | 146365 | 8521.609 | 2.44% | | 601528 | 瑞丰银行 | 5.49 | 5.37 | 0.00 | 0.00% | 136874 | 7495.44 | 0.79% | | 601916 | 浙商银行 | 3.03 | 5.97 | 0.00 | 0.00% | 530200 | 16072.46 | 0.25% | | 605500 | 森林包装 | 8.96 | 42.10 | 0.00 | 0.00% | 35058 | 3139.66 | 0.85% | | 603215 | 比依股份 | 21.45 | 36.63 | 0.00 | 0.00% | 70667 | 15010.69 | 3.77% | | 688581 | 安杰思 | 62.91 | 18.70 | 0.00 | 0.00% | 9161.568 | 5764.723 | 2.20% | | 603075 | 热威股份 | 22.93 | 29.09 | 0.00 | 0.00% | 12209 | 2791.7 | 2.96% | | 002050 | 三花智控 | 57.13 | 59.51 | -0.01 | -0.02% | 2301760 | 1309946 | 6.25% | | 002142 | 宁波银行 | 28.14 | 6.44 | -0.01 | -0.04% | 265353 | 74407.19 | 0.40% | | 301095 | 广立微 | 79.31 | 144.96 | -0.03 | -0.04% | 88965 | 70617.64 | 5.10% | | 002897 | 意华股份 | 53.95 | 64.56 | -0.03 | -0.06% | 108579 | 57901.11 | 5.95% | | 300181 | 佐力药业 | 16.59 | 19.51 | -0.01 | -0.06% | 86482 | 14305.41 | 1.43% | | 688006 | 杭可科技 | 32.51 | 58.40 | -0.02 | -0.06% | 129687.4 | 41623.08 | 2.15% | | 002034 | 旺能环境 | 16.21 | 11.73 | -0.01 | -0.06% | 31519 | 5102.79 | 0.73% | | 920252 | 天宏锂电 | 31.26 | 323.89 | -0.02 | -0.06% | 60145 | 18501.93 | 8.81% | | 600216 | 浙江医药 | 14.04 | 10.85 | -0.01 | -0.07% | 112678 | 15778.23 | 1.18% | | 603040 | 新坐标 | 86.23 | 45.41 | -0.07 | -0.08% | 18487 | 15810.09 | 1.36% | | 600668 | 尖峰集团 | 11.49 | 6.90 | -0.01 | -0.09% | 53391 | 6112.96 | 1.29% | | 603600 | 永艺股份 | 11.49 | 14.44 | -0.01 | -0.09% | 52160 | 5961.61 | 1.74% | | 603173 | 福斯达 | 45.15 | 18.13 | -0.04 | -0.09% | 27669 | 12370.57 | 5.59% | | 002942 | 新农股份 | 20.28 | 36.47 | -0.02 | -0.10% | 19874 | 4024.77 | 1.45% | | 603231 | 索宝蛋白 | 18.71 | 20.33 | -0.02 | -0.11% | 21511 | 4020.56 | 2.02% | | 003025 | 思进智能 | 14.69 | 28.79 | -0.02 | -0.14% | 40843 | 6010.6 | 1.80% | | 603081 | 大丰实业 | 14.10 | 57.24 | -0.02 | -0.14% | 58731 | 8229.591 | 1.39% | | 002120 | 韵达股份 | 6.92 | 16.23 | -0.01 | -0.14% | 265693 | 18356.62 | 0.94% | | 603260 | 合盛硅业 | 54.91 | -1833.50 | -0.09 | -0.16% | 134501 | 73424.52 | 1.14% | | 600352 | 浙江龙盛 | 11.26 | 17.66 | -0.02 | -0.18% | 199932 | 22542.31 | 0.61% | | 300838 | 浙江力诺 | 15.98 | 448.79 | -0.03 | -0.19% | 43309 | 6940.96 | 4.26% | | 605166 | 聚合顺 | 10.59 | 16.16 | -0.02 | -0.19% | 33599 | 3546.98 | 1.07% | | 603538 | 美诺华 | 21.06 | 46.71 | -0.04 | -0.19% | 53312 | 11236.4 | 2.47% | | 301008 | 宏昌科技 | 36.75 | 141.84 | -0.07 | -0.19% | 43175 | 15832.07 | 3.73% | | 001358 | 兴欣新材 | 26.13 | 50.60 | -0.05 | -0.19% | 14826 | 3872.07 | 2.91% | | 003017 | 大洋生物 | 31.23 | 28.35 | -0.06 | -0.19% | 26438 | 8249.78 | 3.82% | | 300729 | 乐歌股份 | 14.36 | 20.49 | -0.03 | -0.21% | 50093 | 7162.88 | 1.57% | | 300911 | 亿田智能 | 36.95 | -92.42 | -0.08 | -0.22% | 35453 | 13114.55 | 2.07% | | 003026 | 中晶科技 | 32.09 | 94.61 | -0.07 | -0.22% | 34644 | 11105.17 | 3.62% | | 603213 | 镇洋发展 | 13.18 | 63.03 | -0.03 | -0.23% | 16243 | 2138.36 | 0.37% | | 601599 | 浙文影业 | 4.13 | 39.79 | -0.01 | -0.24% | 462746 | 19119.08 | 3.99% | | 600926 | 杭州银行 | 15.40 | 5.88 | -0.04 | -0.26% | 336476 | 51715.92 | 0.46% | | 605005 | 合兴股份 | 18.84 | 34.04 | -0.05 | -0.26% | 25317 | 4772.03 | 0.63% | | 600177 | 雅戈尔 | 7.51 | 13.35 | -0.02 | -0.27% | 131190 | 9837.12 | 0.28% | | 300669 | 沪宁股份 | 25.93 | 306.02 | -0.07 | -0.27% | 25993 | 6814.16 | 1.42% | | 002725 | 跃岭股份 | 18.26 | 63.73 | -0.05 | -0.27% | 252004 | 45956.14 | 11.89% | | 605268 | 王力安防 | 10.79 | 27.17 | -0.03 | -0.28% | 34958 | 3756.61 | 0.80% | | 600857 | 宁波中百 | 13.91 | 82.18 | -0.04 | -0.29% | 66854 | 9227.369 | 2.98% | | 600576 | 祥源文旅 | 6.61 | 36.19 | -0.02 | -0.30% | 238386 | 15837.41 | 3.61% | | 000739 | 普洛药业 | 16.32 | 21.94 | -0.05 | -0.31% | 68256 | 11082.23 | 0.59% | | 300673 | 佩蒂股份 | 18.75 | 33.09 | -0.06 | -0.32% | 76179 | 14067.64 | 4.70% | | 001256 | 炜冈科技 | 21.49 | 33.62 | -0.07 | -0.32% | 15273 | 3291.51 | 1.43% | | 002056 | 横店东磁 | 20.19 | 13.96 | -0.07 | -0.35% | 302110 | 60444.67 | 1.86% | | 600814 | 杭州解百 | 8.44 | 31.59 | -0.03 | -0.35% | 168705 | 14175.91 | 2.30% | | 603456 | 九洲药业 | 19.37 | 23.83 | -0.07 | -0.36% | 182473 | 35260.75 | 2.05% | | 000909 | ST数源 | 5.44 | -13.11 | -0.02 | -0.37% | 30121 | 1643.24 | 0.69% | | 002043 | 兔宝宝 | 13.54 | 15.35 | -0.05 | -0.37% | 79265 | 10632.35 | 1.08% | | 600526 | 菲达环保 | 5.41 | 17.38 | -0.02 | -0.37% | 106254 | 5751.42 | 1.22% | | 605066 | 天正电气 | 7.85 | 32.29 | -0.03 | -0.38% | 205233 | 16059.18 | 4.08% | | 301616 | 浙江华业 | 52.55 | 21.06 | -0.21 | -0.40% | 9900 | 5189.49 | 4.95% | | 603210 | 泰鸿万立 | 19.87 | 33.48 | -0.08 | -0.40% | 29936 | 5940.84 | 3.97% | | 600596 | 新安股份 | 12.14 | -1651.85 | -0.05 | -0.41% | 298977 | 36176.29 | 2.22% | | 603995 | 甬金股份 | 19.11 | 10.41 | -0.08 | -0.42% | 81192 | 15547.25 | 2.22% | | 605138 | 盛泰集团 | 7.14 | 86.73 | -0.03 | -0.42% | 29072 | 2080.08 | 0.52% | | 600273 | 嘉化能源 | 9.41 | 12.28 | -0.04 | -0.42% | 196055 | 18507.72 | 1.44% | | 601609 | 金田股份 | 11.22 | 25.43 | -0.05 | -0.44% | 484140 | 54094.12 | 2.80% | | 605566 | 福莱蒽特 | 29.88 | 130.15 | -0.14 | -0.47% | 22077 | 6519.39 | 1.66% | | 000963 | 华东医药 | 39.44 | 18.71 | -0.19 | -0.48% | 104156 | 41185.78 | 0.59% | | 605088 | 冠盛股份 | 37.32 | 25.04 | -0.18 | -0.48% | 42568 | 15736.58 | 2.13% | | 603229 | 奥翔药业 | 10.21 | 45.86 | -0.05 | -0.49% | 94831 | 9645.93 | 1.14% | | 603048 | 浙江黎明 | 21.60 | 51.77 | -0.11 | -0.51% | 24694 | 5307.04 | 1.68% | | 002472 | 双环传动 | 46.09 | 33.06 | -0.24 | -0.52% | 254415 | 116575.3 | 3.37% | | 603177 | 德创环保 | 11.49 | 199.64 | -0.06 | -0.52% | 35457 | 4073.73 | 1.74% | | 603948 | 建业股份 | 28.40 | 21.12 | -0.15 | -0.53% | 32662 | 9240.82 | 2.01% | | 300695 | 兆丰股份 | 92.30 | 26.91 | -0.52 | -0.56% | 12023 | 11054.27 | 1.18% | | 688789 | 宏华数科 | 82.39 | 30.18 | -0.47 | -0.57% | 10706.68 | 8720.706 | 0.59% | | 688379 | 华光新材 | 55.83 | 31.46 | -0.32 | -0.57% | 39176.3 | 21636.46 | 4.35% | | 603331 | 百达精工 | 13.93 | 39.48 | -0.08 | -0.57% | 136025 | 18848.32 | 6.73% | | 002133 | 广宇集团 | 3.48 | -3.53 | -0.02 | -0.57% | 167732 | 5839.7 | 2.18% | | 300539 | 横河精密 | 40.28 | 210.71 | -0.24 | -0.59% | 93544 | 38134.93 | 5.42% | | 300763 | 锦浪科技 | 75.44 | 33.83 | -0.45 | -0.59% | 145485 | 108841.3 | 4.53% | | 002164 | 宁波东力 | 15.02 | 129.66 | -0.09 | -0.60% | 191043 | 28628.51 | 3.98% | | 603611 | 诺力股份 | 23.99 | 12.47 | -0.15 | -0.62% | 57002 | 13666.31 | 2.21% | | 002012 | 凯恩股份 | 6.33 | 609.39 | -0.04 | -0.63% | 96489 | 6129.65 | 2.07% | | 605008 | 长鸿高科 | 14.15 | 1186.66 | -0.09 | -0.63% | 60605 | 8492.09 | 0.94% | | 605077 | 华康股份 | 15.61 | 18.93 | -0.10 | -0.64% | 28571 | 4443.8 | 0.95% | | 002860 | 星帅尔 | 14.01 | 28.73 | -0.09 | -0.64% | 172285 | 23923.69 | 4.93% | | 002206 | 海利得 | 6.14 | 13.49 | -0.04 | -0.65% | 214277 | 13135.24 | 2.51% | | 300558 | 贝达药业 | 50.49 | 70.04 | -0.36 | -0.71% | 82417 | 41580.42 | 1.97% | | 600933 | 爱柯迪 | 20.15 | 18.99 | -0.15 | -0.74% | 115634 | 23322.05 | 1.18% | | 002001 | 新和成 | 25.36 | 10.83 | -0.19 | -0.74% | 208852 | 53032.81 | 0.69% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 688299 | 长阳科技 | 18.26 | -98.47 | -0.14 | -0.76% | 91291.41 | 16562.18 | 3.18% | | 603001 | 奥康国际 | 8.52 | -11.81 | -0.07 | -0.81% | 58200 | 4951.36 | 1.45% | | 603610 | 麒盛科技 | 19.26 | 44.76 | -0.16 | -0.82% | 88283 | 16939.4 | 2.50% | | 603271 | 永杰新材 | 41.62 | 20.86 | -0.35 | -0.83% | 26344 | 10956.73 | 6.69% | | 000967 | 盈峰环境 | 7.07 | 58.74 | -0.06 | -0.84% | 262059 | 18509.54 | 0.83% | | 301096 | 百诚医药 | 59.85 | -34.72 | -0.53 | -0.88% | 32837 | 19670.77 | 3.95% | | 300163 | 先锋新材 | 4.48 | 22.88 | -0.04 | -0.88% | 346740 | 15486.41 | 7.64% | | 002214 | *ST大立 | 18.76 | -45.21 | -0.17 | -0.90% | 44095 | 8331.08 | 0.92% | | 300548 | 长芯博创 | 132.48 | 135.75 | -1.22 | -0.91% | 214182 | 279035.7 | 7.95% | | 301252 | 同星科技 | 31.72 | 46.86 | -0.30 | -0.94% | 37958 | 12084.71 | 8.03% | | 603297 | 永新光学 | 113.91 | 57.61 | -1.08 | -0.94% | 22827 | 25689.36 | 2.06% | | 603298 | 杭叉集团 | 27.40 | 16.32 | -0.26 | -0.94% | 53232 | 14514.46 | 0.41% | | 300076 | GQY视讯 | 8.35 | -55.77 | -0.08 | -0.95% | 315692 | 25670.93 | 7.45% | | 601689 | 拓普集团 | 74.63 | 47.45 | -0.72 | -0.96% | 423232 | 313866 | 2.44% | | 603811 | 诚意药业 | 11.32 | 16.37 | -0.11 | -0.96% | 68950 | 7811.729 | 2.11% | | 605369 | 拱东医疗 | 19.53 | 42.14 | -0.19 | -0.96% | 12474 | 2447.26 | 0.57% | | 600208 | 衢州发展 | 4.07 | -81.27 | -0.04 | -0.97% | 713830 | 29010.85 | 0.84% | | 300347 | 泰格医药 | 59.59 | 83.82 | -0.60 | -1.00% | 97074 | 58278.44 | 1.71% | | 002779 | 中坚科技 | 110.64 | 432.48 | -1.12 | -1.00% | 48017 | 52568.03 | 2.90% | | 600113 | 浙江东日 | 61.72 | 180.12 | -0.63 | -1.01% | 53655 | 32782.88 | 1.30% | | 301607 | 富特科技 | 43.47 | 45.33 | -0.46 | -1.05% | 35044 | 15123.51 | 3.24% | | 000411 | 英特集团 | 12.81 | 14.05 | -0.14 | -1.08% | 143246 | 18249.26 | 4.17% | | 001228 | 永泰运 | 26.40 | 29.55 | -0.30 | -1.12% | 17746 | 4686.3 | 2.22% | | 002637 | 赞宇科技 | 10.28 | 29.23 | -0.12 | -1.15% | 144293 | 14812.88 | 3.26% | | 600235 | 民丰特纸 | 6.78 | 80.29 | -0.08 | -1.17% | 57718 | 3926.98 | 1.64% | | 002767 | 先锋电子 | 21.95 | 87.73 | -0.26 | -1.17% | 51348 | 11218.6 | 3.94% | | 603116 | 红蜻蜓 | 6.71 | -35.18 | -0.08 | -1.18% | 144705 | 9727.21 | 2.51% | | 301097 | 天益医疗 | 51.54 | 233.57 | -0.62 | -1.19% | 14154 | 7344.22 | 4.89% | | 603321 | 梅轮电梯 | 8.30 | 61.94 | -0.10 | -1.19% | 57604 | 4786.57 | 1.90% | | 605507 | 国邦医药 | 25.26 | 16.17 | -0.31 | -1.21% | 36470 | 9132.23 | 1.21% | | 600415 | 小商品城 | 16.28 | 21.24 | -0.20 | -1.21% | 745864 | 122419.5 | 1.36% | | 601877 | 正泰电器 | 29.21 | 13.78 | -0.36 | -1.22% | 275319 | 80146.46 | 1.28% | | 002244 | 滨江集团 | 10.21 | 9.61 | -0.13 | -1.26% | 244993 | 24960.96 | 0.91% | | 603055 | 台华新材 | 9.42 | 15.95 | -0.12 | -1.26% | 77393 | 7299.22 | 0.87% | | 300357 | 我武生物 | 30.80 | 41.30 | -0.40 | -1.28% | 66565 | 20509.19 | 1.38% | | 002493 | 荣盛石化 | 11.46 | 155.49 | -0.15 | -1.29% | 487313 | 56172.24 | 0.52% | | 002634 | 棒杰股份 | 6.07 | -2.01 | -0.08 | -1.30% | 114288 | 7006.86 | 2.56% | | 603277 | 银都股份 | 16.54 | 19.20 | -0.22 | -1.31% | 22986 | 3813.72 | 0.38% | | 600267 | 海正药业 | 10.52 | 23.06 | -0.14 | -1.31% | 157288 | 16590.95 | 1.31% | | 600724 | 宁波富达 | 5.96 | 39.36 | -0.08 | -1.32% | 182785 | 10819.31 | 1.26% | | 688109 | 品茗科技 | 129.02 | 152.44 | -1.78 | -1.36% | 18892.19 | 24207.77 | 2.40% | | 603103 | 横店影视 | 18.53 | 127.41 | -0.26 | -1.38% | 78786 | 14602.33 | 1.24% | | 300329 | 海伦钢琴 | 14.87 | -30.53 | -0.21 | -1.39% | 67682 | 10151.61 | 2.68% | | 603816 | 顾家家居 | 31.06 | 15.98 | -0.44 | -1.40% | 56099 | 17424.03 | 0.69% | | 605020 | 永和股份 | 26.89 | 23.93 | -0.39 | -1.43% | 75190 | 20206.43 | 1.50% | | 600521 | 华海药业 | 18.33 | 58.63 | -0.27 | -1.45% | 288420 | 52978.34 | 1.93% | | 000631 | 顺发恒能 | 3.36 | 99.44 | -0.05 | -1.47% | 226584 | 7629.689 | 0.95% | | 603733 | 仙鹤股份 | 24.16 | 17.72 | -0.36 | -1.47% | 30282 | 7290.15 | 0.43% | | 601233 | 桐昆股份 | 17.41 | 24.01 | -0.26 | -1.47% | 240089 | 41849.62 | 1.00% | | 600114 | 东睦股份 | 30.80 | 36.31 | -0.46 | -1.47% | 160228 | 49078.79 | 2.60% | | 688362 | 甬矽电子 | 41.34 | 194.94 | -0.62 | -1.48% | 179409.3 | 73582.5 | 4.37% | | 300992 | 泰福泵业 | 28.80 | 276.35 | -0.44 | -1.50% | 46410 | 13468.62 | 5.99% | | 605228 | 神通科技 | 16.41 | 109.60 | -0.26 | -1.56% | 105058 | 17186.97 | 2.45% | | 688819 | 天能股份 | 34.06 | 22.83 | -0.55 | -1.59% | 39379.46 | 13397.76 | 0.41% | | 603665 | 康隆达 | 30.60 | -17.08 | -0.50 | -1.61% | 25591 | 7832.3 | 1.60% | | 002602 | 世纪华通 | 19.45 | 38.05 | -0.33 | -1.67% | 2436802 | 486841.7 | 3.59% | | 002648 | 卫星化学 | 18.21 | 10.00 | -0.31 | -1.67% | 552972 | 100967.8 | 1.64% | | 300489 | 光智科技 | 48.08 | 231.70 | -0.83 | -1.70% | 76517 | 36993.48 | 5.58% | | 603568 | 伟明环保 | 25.14 | 15.76 | -0.44 | -1.72% | 63556 | 15967.94 | 0.37% | | 301053 | 远信工业 | 35.29 | 107.25 | -0.62 | -1.73% | 12616 | 4439.56 | 1.63% | | 002795 | 永和智控 | 7.32 | -11.48 | -0.13 | -1.74% | 503084 | 37776.13 | 11.58% | | 300582 | 英飞特 | 17.32 | -44.47 | -0.31 | -1.76% | 142757 | 24760.43 | 6.44% | | 920015 | 锦华新材 | 56.33 | 37.18 | -1.03 | -1.80% | 37635 | 21064.23 | 9.97% | | 603551 | 奥普科技 | 11.29 | 14.92 | -0.21 | -1.83% | 46845 | 5309.4 | 1.22% | | 603799 | 华友钴业 | 74.52 | 26.42 | -1.43 | -1.88% | 600306 | 448718.1 | 3.19% | | 603505 | 金石资源 | 19.08 | 66.28 | -0.37 | -1.90% | 170756 | 32531.75 | 2.03% | | 301119 | 正强股份 | 57.37 | 51.58 | -1.12 | -1.91% | 24405 | 13905.2 | 2.90% | | 000980 | 众泰汽车 | 3.56 | -20.17 | -0.07 | -1.93% | 1109131 | 39482.33 | 2.20% | | 603219 | 富佳股份 | 17.69 | 64.71 | -0.35 | -1.94% | 59783 | 10581.7 | 1.06% | | 605259 | 绿田机械 | 22.11 | 15.40 | -0.44 | -1.95% | 22595 | 5033.15 | 1.31% | | 603311 | 金海高科 | 14.40 | 37.44 | -0.30 | -2.04% | 73495 | 10620.98 | 3.12% | | 002629 | 仁智股份 | 6.72 | 800.07 | -0.14 | -2.04% | 158199 | 10620.79 | 3.74% | | 300953 | 震裕科技 | 166.52 | 58.54 | -3.51 | -2.06% | 48147 | 79745.96 | 3.87% | | 688141 | 杰华特 | 48.46 | -39.23 | -1.03 | -2.08% | 138136.8 | 66745.36 | 3.07% | | 603607 | 京华激光 | 27.55 | 45.54 | -0.59 | -2.10% | 69522 | 19327.88 | 3.89% | | 301019 | 宁波色母 | 24.15 | 35.78 | -0.52 | -2.11% | 40395 | 9754.2 | 3.86% | | 688307 | 中润光学 | 45.28 | 72.56 | -0.99 | -2.14% | 39639.37 | 17891.15 | 6.73% | | 301216 | 万凯新材 | 20.89 | -93.66 | -0.47 | -2.20% | 193904 | 40542.84 | 3.54% | | 603557 | ST起步 | 2.65 | -11.61 | -0.06 | -2.21% | 127342 | 3395.45 | 2.04% | | 603049 | 中策橡胶 | 55.01 | 11.77 | -1.26 | -2.24% | 62854 | 34652.01 | 7.19% | | 603685 | 晨丰科技 | 18.60 | 197.45 | -0.43 | -2.26% | 46010 | 8520.15 | 2.28% | | 688623 | 双元科技 | 103.80 | 88.06 | -2.42 | -2.28% | 15528.47 | 16443.05 | 8.11% | | 002586 | ST围海 | 4.23 | -158.63 | -0.10 | -2.31% | 94414 | 4015.31 | 0.87% | | 002064 | 华峰化学 | 11.72 | 34.89 | -0.28 | -2.33% | 284407 | 33498.02 | 0.57% | | 605303 | 园林股份 | 18.31 | -12.65 | -0.44 | -2.35% | 51844 | 9574.38 | 3.22% | | 001335 | 信凯科技 | 46.66 | 42.41 | -1.14 | -2.38% | 22999 | 10778.86 | 9.81% | | 600226 | 亨通股份 | 5.69 | 88.74 | -0.14 | -2.40% | 1098998 | 62927.26 | 3.69% | | 603225 | 新凤鸣 | 19.44 | 24.22 | -0.48 | -2.41% | 143613 | 28046.57 | 0.95% | | 002370 | 亚太药业 | 7.60 | 42.01 | -0.19 | -2.44% | 411432 | 31402.49 | 5.52% | | 300234 | 开尔新材 | 5.69 | 593.46 | -0.15 | -2.57% | 158721 | 9113.82 | 4.61% | | 603606 | 东方电缆 | 59.28 | 41.18 | -1.62 | -2.66% | 104569 | 62138.87 | 1.52% | | 002126 | 银轮股份 | 39.08 | 38.83 | -1.07 | -2.67% | 240170 | 93438.48 | 3.03% | | 600699 | 均胜电子 | 30.67 | 41.75 | -0.85 | -2.70% | 716508 | 219553.8 | 5.29% | | 688215 | 瑞晟智能 | 72.01 | 248.85 | -2.07 | -2.79% | 11945.63 | 8649.874 | 1.91% | | 300478 | 杭州高新 | 27.85 | -142.35 | -0.82 | -2.86% | 64740 | 18117.98 | 5.26% | | 605068 | 明新旭腾 | 25.71 | -18.64 | -0.76 | -2.87% | 25543 | 6637.77 | 1.57% | | 002199 | *ST东晶 | 9.76 | -34.92 | -0.29 | -2.89% | 64876 | 6408.57 | 2.66% | | 603391 | 力聚热能 | 62.98 | 27.97 | -1.93 | -2.97% | 12237 | 7747.649 | 5.38% | | 600160 | 巨化股份 | 36.63 | 24.98 | -1.18 | -3.12% | 377034 | 137785.5 | 1.40% | | 301201 | 诚达药业 | 50.18 | -150.10 | -1.66 | -3.20% | 114924 | 58072.9 | 10.59% | | 603301 | 振德医疗 | 67.31 | 63.70 | -2.29 | -3.29% | 29815 | 20101.91 | 1.12% | | 603091 | 众鑫股份 | 75.41 | 26.98 | -2.57 | -3.30% | 11886 | 9032.351 | 3.86% | | 603379 | 三美股份 | 57.08 | 19.27 | -2.10 | -3.55% | 80838 | 46366.58 | 1.32% | | 603637 | 镇海股份 | 11.40 | 29.34 | -0.42 | -3.55% | 77095 | 8835.89 | 3.23% | | 605177 | 东亚药业 | 20.35 | -10.70 | -0.76 | -3.60% | 34907 | 7214.44 | 3.10% | | 300743 | 天地数码 | 23.25 | 32.15 | -0.87 | -3.61% | 54730 | 12895.16 | 4.30% | | 603877 | 太平鸟 | 16.62 | 43.76 | -0.63 | -3.65% | 67665 | 11482.13 | 1.44% | | 301448 | 开创电气 | 45.78 | 932.73 | -1.81 | -3.80% | 23723 | 10880.65 | 4.91% | | 301057 | 汇隆新材 | 38.42 | 120.66 | -1.52 | -3.81% | 40888 | 15693.11 | 5.05% | | 603010 | 万盛股份 | 10.37 | 176.33 | -0.42 | -3.89% | 141651 | 14768.8 | 2.40% | | 600884 | 杉杉股份 | 13.32 | -280.67 | -0.54 | -3.90% | 1177339 | 157947 | 6.42% | | 603757 | 大元泵业 | 44.01 | 40.71 | -1.83 | -3.99% | 143607 | 63958.8 | 7.70% | | 301667 | 纳百川 | 78.08 | 80.26 | -3.31 | -4.07% | 64821 | 50874.89 | 28.82% | | 001238 | 浙江正特 | 52.39 | -61983.65 | -2.27 | -4.15% | 10928 | 5839.35 | 1.05% | | 603822 | ST嘉澳 | 116.00 | -35.30 | -6.00 | -4.92% | 40833 | 48611.77 | 5.32% | | 301550 | 斯菱智驱 | 171.86 | 205.93 | -9.08 | -5.02% | 84121 | 144358.4 | 5.96% | | 300863 | 卡倍亿 | 50.80 | 56.83 | -3.09 | -5.73% | 99737 | 50646 | 5.51% | | 301345 | 涛涛车业 | 235.83 | 34.92 | -14.95 | -5.96% | 25560 | 59776.01 | 8.80% | | 300878 | 维康药业 | 32.97 | -15.14 | -2.36 | -6.68% | 91942 | 31728.51 | 6.38% | | 002020 | 京新药业 | 18.93 | 22.87 | -1.39 | -6.84% | 352795 | 67255.85 | 5.37% | | 605255 | 天普股份 | 196.22 | 808.73 | -21.80 | -10.00% | 6344 | 12448.2 | 0.47% |
|