中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
托普云农(301556)浙江省上涨家数:450下跌家数:254平均涨幅:+0.55%平均换手:2.46%总成交额:1387.06亿元
更新时间：2025-11-05 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份34.97412.71+4.32+14.09%4589015584.292.51%
300068南都电源20.98-9.60+2.47+13.34%1110212218394.813.01%
300163先锋新材5.2927.02+0.53+11.13%125741366022.2927.71%
002112三变科技16.0157.12+1.46+10.03%961891.1143724.336.70%
300652雷迪克62.8050.82+5.72+10.02%10980067303.229.17%
605060联德股份36.6940.31+3.34+10.01%12658444099.965.30%
001255博菲电气39.79402.33+3.62+10.01%8534333777.810.86%
002434万里扬9.6839.25+0.88+10.00%53238549816.924.06%
605255天普股份98.02404.00+8.91+10.00%8733383130.646.51%
603008喜临门18.7319.91+1.70+9.98%17121030735.414.65%
601567三星医疗26.3618.79+2.34+9.74%594850148565.14.23%
603079圣达生物20.0361.98+1.67+9.10%18544736692.6510.83%
920062科润智控13.5169.19+1.08+8.69%31168840226.8323.37%
603105芯能科技10.3426.69+0.78+8.16%24128023678.644.83%
605580恒盛能源38.0387.54+2.66+7.52%8754032386.23.13%
301388欣灵电气35.60161.85+2.46+7.42%7049924113.8925.77%
603556海兴电力37.5819.38+2.50+7.13%13815649298.82.84%
920682球冠电缆10.8027.95+0.71+7.04%14317015090.387.61%
300118东方日升11.58-4.70+0.73+6.73%673383.175948.427.27%
920770艾能聚21.3963.78+1.21+6.00%9829620522.9112.00%
603610麒盛科技19.8746.17+1.11+5.92%14907829170.394.22%
603980吉华集团5.7368.57+0.32+5.91%270563150614.00%
301398星源卓镁55.5189.68+3.08+5.87%7577142021.0822.65%
300710万隆光电25.49-11.38+1.41+5.86%14324536552.2919.21%
920639晨光电缆9.1385.38+0.50+5.79%872127833.2267.46%
688348昱能科技57.43157.27+3.14+5.78%35890.820032.262.30%
600884杉杉股份12.88-271.40+0.69+5.66%862371.1107612.54.78%
603618杭电股份8.60-29.35+0.46+5.65%35360629444.455.11%
301119正强股份44.8240.30+2.37+5.58%2694612018.853.20%
300849锦盛新材15.60-70.92+0.80+5.41%541828287.064.46%
002563森马服饰5.9117.32+0.30+5.35%141060484501.396.39%
603557ST起步2.49-10.91+0.12+5.06%24830618.270.40%
001225和泰机电55.9179.10+2.56+4.80%88784781.324.22%
002634棒杰股份5.71-1.89+0.26+4.77%29867016556.816.69%
301082久盛电气20.78-202.65+0.93+4.69%20919242683.0610.00%
603088宁波精达12.6051.98+0.56+4.65%51800266139.8511.83%
002418康盛股份5.58-84.99+0.24+4.49%1955610106625.417.21%
002006精工科技21.8852.01+0.93+4.44%18953840535.323.65%
601877正泰电器29.6714.00+1.25+4.40%485475140253.52.26%
688109品茗科技139.52164.85+5.72+4.28%23047.0331677.912.92%
603300海南华铁8.1225.03+0.33+4.24%1620941129713.68.12%
002795永和智控5.91-9.36+0.24+4.23%32206318541.127.41%
601137博威合金22.2716.10+0.89+4.16%19693243220.212.40%
605117德业股份81.5724.14+3.25+4.15%200979159628.52.21%
603311金海高科13.1534.19+0.52+4.12%648338370.3512.75%
688616西力科技13.7325.89+0.54+4.09%27679.933711.2721.54%
688717艾罗能源77.6264.19+3.02+4.05%49573.6937263.995.07%
603665康隆达26.98-15.06+1.03+3.97%321138588.52.00%
301008宏昌科技43.64168.43+1.66+3.95%4112117348.163.55%
605066天正电气7.9632.74+0.30+3.92%23716818571.94.72%
601579会稽山22.3353.58+0.84+3.91%20198245487.324.21%
603301振德医疗98.3793.31+3.68+3.89%156982152458.65.89%
301097天益医疗58.07263.16+2.07+3.70%2837416327.139.80%
688819天能股份34.6523.23+1.22+3.65%39773.3513520.110.41%
605003众望布艺25.4242.90+0.87+3.54%308447848.022.80%
300882万胜智能22.0235.97+0.75+3.53%13613329305.995.11%
002364中恒电气25.59149.88+0.87+3.52%28387470587.335.09%
688005容百科技27.06-801.67+0.91+3.48%168927.744694.52.36%
688006杭可科技32.0257.52+1.07+3.46%69800.7121838.361.16%
600537亿晶光电4.08-2.79+0.13+3.29%800368.932115.86.76%
603822嘉澳环保96.62-29.41+3.04+3.25%1852117749.182.41%
688127蓝特光学34.4945.04+1.08+3.23%92019.3631206.622.28%
002056横店东磁21.2514.69+0.66+3.21%28629359691.041.76%
300863卡倍亿50.5756.57+1.56+3.18%4585122552.312.54%
300283温州宏丰7.86-79.15+0.24+3.15%29234322702.487.96%
300763锦浪科技82.9537.20+2.49+3.09%151071122200.44.70%
603568伟明环保22.4714.04+0.67+3.07%6398714191.30.38%
301390经纬股份38.0392.43+1.13+3.06%176226662.675.74%
605068明新旭腾28.08-20.36+0.83+3.05%194935373.381.20%
605155西大门17.3426.91+0.51+3.03%17575030412.029.25%
002196方正电机11.56-392.70+0.33+2.94%928424108954.219.01%
300111向日葵9.111847.20+0.26+2.94%2233188205893.919.94%
605005合兴股份18.6933.77+0.51+2.81%288295352.230.72%
603558健盛集团12.6711.72+0.34+2.76%9313111384.122.72%
603208江山欧派14.99-27.61+0.40+2.74%397235890.272.24%
301216万凯新材20.10-89.04+0.53+2.71%7547414942.421.39%
603119浙江荣泰94.77129.13+2.42+2.62%106022100414.95.20%
688032禾迈股份109.88345.23+2.79+2.61%10467.5911348.240.84%
600933爱柯迪21.6720.42+0.55+2.60%14503531133.111.48%
300360炬华科技16.1713.80+0.41+2.60%15189424209.773.04%
301550斯菱股份132.04109.12+3.34+2.60%3338644155.633.43%
300880迦南智能19.2342.16+0.48+2.56%327736232.031.68%
301448开创电气63.731298.45+1.59+2.56%1811511618.533.75%
920252天宏锂电30.30313.94+0.75+2.54%4841814411.327.10%
920058华洋赛车37.5838.12+0.93+2.54%50271871.8831.82%
603070万控智造14.2561.78+0.35+2.52%382965388.340.97%
002860星帅尔14.0028.71+0.34+2.49%8007711094.892.29%
600152维科技术7.02-41.93+0.17+2.48%15517310752.262.93%
001333光华股份24.2323.95+0.58+2.45%250276030.785.69%
603272联翔股份22.33110.66+0.53+2.43%194504284.751.88%
300316晶盛机电39.08113.49+0.90+2.36%10766341427.960.87%
002633申科股份18.86472.16+0.43+2.33%239874452.471.61%
300351永贵电器17.7771.74+0.40+2.30%8843415534.173.36%
600261阳光照明3.5626.41+0.08+2.30%1912886718.281.43%
002756永兴材料47.1842.10+1.05+2.28%20683495466.165.32%
601113华鼎股份4.0612.73+0.09+2.27%1782687202.761.61%
603379三美股份54.2618.31+1.16+2.18%3809320411.70.62%
301198喜悦智行13.24-98.93+0.28+2.16%512786724.743.30%
600857宁波中百17.31102.27+0.36+2.12%11974820295.475.34%
603337杰克科技42.8023.32+0.89+2.12%119975076.550.25%
920118太湖远大26.9629.88+0.56+2.12%142423824.7814.61%
603103横店影视16.53113.66+0.34+2.10%497828172.770.78%
002135东南网架4.8769.63+0.10+2.10%1039205036.581.00%
300435中泰股份20.60116.72+0.42+2.08%6920814075.921.88%
301073君亭酒店22.10255.95+0.44+2.03%7560616889.954.25%
300879大叶股份30.9552.77+0.61+2.01%306489456.91.52%
603901永创智能13.33102.07+0.26+1.99%27422036317.155.71%
605020永和股份25.7822.94+0.49+1.94%5958215165.441.18%
002067景兴纸业6.37151.30+0.12+1.92%100723363786.437.53%
605179一鸣食品22.36233.22+0.42+1.91%12778928901.243.19%
002263大东南3.73137.85+0.07+1.91%49561118280.442.64%
603606东方电缆63.2443.93+1.18+1.90%4885430604.890.71%
600982宁波能源4.8816.56+0.09+1.88%24147311674.512.16%
300945曼卡龙17.5637.96+0.32+1.86%5766310041.032.42%
002021中捷资源2.79-32377.12+0.05+1.82%2550937091.772.13%
605056咸亨国际17.3227.94+0.31+1.82%424517273.181.06%
300582英飞特15.09-38.75+0.27+1.82%4027160421.82%
603218日月股份14.3526.81+0.25+1.77%10555614951.641.03%
600526菲达环保5.7418.44+0.10+1.77%19305711132.882.68%
002322理工能科12.8321.28+0.22+1.74%453835770.251.24%
603889新澳股份7.7412.98+0.13+1.71%663585110.710.92%
300772运达股份18.5032.39+0.31+1.70%11250420550.081.61%
002344海宁皮城4.7880.20+0.08+1.70%1427226782.111.11%
603040新坐标74.7539.37+1.25+1.70%1409410339.81.04%
603667五洲新春44.32177.15+0.74+1.70%18750182082.925.12%
603995甬金股份18.6210.14+0.31+1.69%5815710759.141.59%
002931锋龙股份16.90148.15+0.28+1.68%9134215504.334.55%
002061浙江交科4.259.57+0.07+1.67%2260299537.20.87%
002552宝鼎科技16.4734.19+0.27+1.67%510398347.7291.39%
300133华策影视8.0160.03+0.13+1.65%705092.955975.174.37%
600724宁波富达5.5836.85+0.09+1.64%1129896234.840.78%
603391力聚热能54.7624.32+0.88+1.63%158278614.446.96%
605162新中港9.4525.44+0.15+1.61%907008534.672.26%
603948建业股份26.1919.48+0.41+1.59%182534714.381.12%
920974凯大催化9.0448.02+0.14+1.57%223061984.4331.74%
301295美硕科技28.49137.16+0.44+1.57%110433128.753.76%
300027华谊兄弟2.62-20.42+0.04+1.55%61925716190.162.49%
300911亿田智能40.02-100.10+0.61+1.55%3650714592.062.13%
600415小商品城17.7223.12+0.27+1.55%30221053498.340.55%
300930屹通新材32.1756.97+0.49+1.55%113003627.462.40%
600330天通股份9.93561.09+0.15+1.53%24500924097.171.99%
603997继峰股份14.1482.91+0.21+1.51%10077614133.970.79%
000517荣安地产2.03-3.06+0.03+1.50%3212176497.921.29%
301222浙江恒威30.7229.70+0.45+1.49%102743130.211.29%
002443金洲管道8.2124.82+0.12+1.48%930787561.531.79%
603015弘讯科技12.77111.19+0.18+1.43%8288410565.132.05%
600865百大集团9.31139.06+0.13+1.42%448524188.781.19%
002574明牌珠宝5.80-31.58+0.08+1.40%551983180.61.05%
601002晋亿实业5.1323.16+0.07+1.38%763913895.550.80%
603116红蜻蜓5.98-31.36+0.08+1.36%559333321.170.97%
002758浙农股份9.8011.68+0.13+1.34%595675799.791.15%
603806福斯特16.1357.08+0.21+1.32%20316032397.890.78%
002043兔宝宝13.1314.88+0.17+1.31%8056210551.71.09%
301356天振股份24.1757.76+0.31+1.30%181224356.093.31%
300838浙江力诺15.65439.53+0.20+1.29%152012364.771.49%
301345涛涛车业219.2532.47+2.80+1.29%686314932.42.36%
300746汉嘉设计14.20-7.84+0.18+1.28%276713901.731.24%
688184ST帕瓦10.31-3.35+0.13+1.28%6499.34662.57390.65%
000631顺发恒能3.1894.12+0.04+1.27%1154203653.980.48%
300894火星人12.72-23.26+0.16+1.27%385444901.081.31%
002332仙琚制药9.5834.63+0.12+1.27%10561410093.071.07%
300307慈星股份7.2660.13+0.09+1.26%10623076851.36%
002326永太科技18.60-48.34+0.23+1.25%27694050536.883.43%
600699均胜电子29.9436.68+0.37+1.25%31545293243.642.33%
603338浙江鼎力53.0115.23+0.65+1.24%4274522557.820.84%
603010万盛股份11.50195.54+0.14+1.23%784098979.161.33%
002863今飞凯达5.7643.73+0.07+1.23%968445552.541.62%
920690捷众科技34.1731.68+0.41+1.21%69232333.451.61%
600798宁波海运4.20-6433.97+0.05+1.20%41662217452.593.45%
600491龙元建设3.38-8.57+0.04+1.20%1457514887.560.95%
300032金龙机电5.17-133.01+0.06+1.17%1334226855.581.66%
603617君禾股份7.7762.69+0.09+1.17%669445170.521.74%
301459丰茂股份42.4934.27+0.49+1.17%92063917.143.53%
002115三维通信11.34-37.70+0.13+1.16%31340835400.714.17%
001278一彬科技19.22-46.75+0.22+1.16%131862523.832.61%
000906浙商中拓6.2522.53+0.07+1.13%551213423.730.79%
301359东南电子20.8859.60+0.23+1.11%110232274.223.07%
600477杭萧钢构2.7958.77+0.03+1.09%2574057129.2091.09%
601789宁波建工5.6022.44+0.06+1.08%26780914894.582.46%
002206海利得5.7512.63+0.06+1.05%1199126831.471.41%
002142宁波银行29.156.67+0.30+1.04%23811069379.330.36%
301252同星科技27.2640.03+0.28+1.04%242406651.35.24%
002629仁智股份8.861054.86+0.09+1.03%12029010669.862.84%
002590万安科技13.8033.35+0.14+1.02%7369810171.391.49%
603303得邦照明13.8423.06+0.14+1.02%106331468.250.22%
002489浙江永强3.9613.15+0.04+1.02%29964311829.931.57%
920685新芝生物15.9235.81+0.16+1.02%74931189.2051.37%
000925众合科技7.9782.48+0.08+1.01%988937834.491.47%
600683京投发展5.03-6.39+0.05+1.00%49499724885.796.68%
301019宁波色母20.1530.40+0.20+1.00%295285864.712.65%
603926铁流股份17.1739.62+0.17+1.00%265134527.21.15%
300144宋城演艺8.0926.72+0.08+1.00%31450125446.131.33%
600032浙江新能8.0936.30+0.08+1.00%1091738781.010.45%
603071物产环能14.1812.02+0.14+1.00%181092551.70.32%
603816顾家家居30.5715.73+0.30+0.99%209236369.220.26%
603685晨丰科技20.47162.37+0.20+0.99%201094120.751.07%
003017大洋生物31.9128.97+0.31+0.98%89082828.171.29%
300898熊猫乳品26.9434.75+0.26+0.97%317798588.042.77%
002082万邦德14.52625.35+0.14+0.97%12007217183.842.17%
688581安杰思62.4018.55+0.60+0.97%6278.283898.1691.51%
920475三友科技18.78-5519.18+0.18+0.97%4305801.48771.02%
603711香飘飘13.6738.59+0.13+0.96%451556190.391.09%
301066万事利15.91136.61+0.15+0.95%7260911705.013.85%
600059古越龙山9.6442.70+0.09+0.94%949049138.231.04%
603091众鑫股份75.3726.97+0.70+0.94%42873198.981.39%
603799华友钴业60.4621.43+0.56+0.93%531953312957.62.82%
603048浙江黎明20.5549.25+0.19+0.93%191953933.561.31%
002641公元股份4.3560.78+0.04+0.93%1396086061.791.23%
300893松原安全25.2135.82+0.23+0.92%4656811893.311.86%
600796钱江生化6.6031.33+0.06+0.92%25378817063.248.15%
002430杭氧股份27.9527.23+0.25+0.90%16459345521.161.68%
920270天铭科技17.9138.09+0.16+0.90%4573815.17230.56%
688623双元科技75.0163.64+0.67+0.90%5109.683807.4882.67%
301279金道科技26.9657.30+0.24+0.90%6055216389.16.18%
603877太平鸟14.6538.58+0.13+0.90%117301715.640.25%
920679前进科技23.1268.30+0.20+0.87%46811073.12.07%
603260合盛硅业48.68-1625.48+0.42+0.87%3306215955.930.28%
301469恒达新材30.2738.59+0.26+0.87%139874262.43.04%
002615哈尔斯8.1523.50+0.07+0.87%524684275.251.72%
920395朗鸿科技14.0238.42+0.12+0.86%6767940.57820.65%
300703创源股份26.9638.03+0.23+0.86%363489828.142.14%
002318久立特材24.8314.21+0.21+0.85%8563921088.530.90%
600235民丰特纸7.1284.31+0.06+0.85%418582966.161.19%
301203国泰环保35.6022.10+0.30+0.85%65022305.841.48%
688565力源科技10.8249.91+0.09+0.84%23907.032565.1421.60%
002133广宇集团3.61-3.67+0.03+0.84%1439445158.91.87%
600114东睦股份28.9434.11+0.24+0.84%11265832265.751.83%
600052东望时代4.83-10.35+0.04+0.84%858024130.791.02%
300969恒帅股份115.9972.47+0.96+0.83%2322626640.797.65%
002032苏泊尔47.7917.59+0.39+0.82%89294259.960.11%
002034旺能环境17.4012.59+0.14+0.81%285734942.990.66%
605337李子园12.4322.61+0.10+0.81%529886645.131.36%
002687乔治白5.0142.64+0.04+0.80%676173373.791.64%
002664信质集团26.35193.89+0.21+0.80%57277150851.42%
002637赞宇科技11.3332.21+0.09+0.80%506885705.491.14%
601018宁波港3.7915.81+0.03+0.80%29300611002.110.15%
600790轻纺城3.8567.65+0.03+0.79%876983371.110.60%
002570贝因美6.4650.76+0.05+0.78%44377228751.674.11%
002479富春环保5.1919.91+0.04+0.78%1237586406.331.43%
002897意华股份45.6154.58+0.35+0.77%3755516972.32.06%
600512腾达建设2.62152.93+0.02+0.77%2342446119.841.48%
600023浙能电力5.299.73+0.04+0.76%49740026171.720.37%
002154报喜鸟4.0018.49+0.03+0.76%30477412161.722.58%
301081严牌股份10.98174.24+0.08+0.73%174641912.740.80%
000739普洛药业15.1320.34+0.11+0.73%535368061.850.46%
300234开尔新材5.51574.68+0.04+0.73%752964136.462.19%
601609金田股份11.1025.16+0.08+0.73%15945617553.620.92%
300878维康药业26.39-12.12+0.19+0.73%3524292432.45%
002375亚厦股份4.1717.75+0.03+0.72%1102154583.570.83%
003030祖名股份21.06137.70+0.15+0.72%209894428.142.64%
002103广博股份9.8330.52+0.07+0.72%573125627.211.51%
002767先锋电子19.8579.33+0.14+0.71%320466321.292.46%
603216梦天家居15.6945.59+0.11+0.71%124261935.990.56%
600273嘉化能源8.5811.20+0.06+0.70%966928231.840.71%
600830香溢融通10.0267.28+0.07+0.70%691036924.341.52%
301065本立科技23.0034.86+0.16+0.70%107772466.51.25%
688290景业智能59.21373.42+0.41+0.70%7948.774688.5730.78%
001367海森药业23.1228.45+0.16+0.70%80381851.322.02%
002124天邦食品2.9017.11+0.02+0.69%2074296000.561.05%
688203海正生材13.12382.24+0.09+0.69%10728.211402.2770.86%
605369拱东医疗19.2641.55+0.13+0.68%88571705.820.40%
920855浙江大农20.7733.67+0.14+0.68%3272676.33710.49%
002372伟星新材10.3919.05+0.07+0.68%495105126.640.34%
002388ST新亚5.98-12.99+0.04+0.67%806344786.651.59%
000607华媒控股4.52-59.31+0.03+0.67%1023624616.071.16%
603602纵横通信15.07122.28+0.10+0.67%332585006.591.45%
002520日发精机6.09-5.22+0.04+0.66%1096206641.921.53%
300566激智科技18.5025.97+0.12+0.65%254734677.471.12%
688299长阳科技18.75-101.12+0.12+0.64%66094.412243.932.30%
002099海翔药业6.28-30.35+0.04+0.64%21896113694.191.36%
600572康恩贝4.7517.43+0.03+0.64%29796614087.871.18%
600160巨化股份33.3622.75+0.21+0.63%12330340819.560.46%
002188中天服务6.3678.46+0.04+0.63%546953473.222.13%
603637镇海股份11.1528.70+0.07+0.63%420154714.671.76%
301055张小泉20.7170.51+0.13+0.63%104012154.820.67%
300853申昊科技24.06-14.24+0.15+0.63%293527008.8312.66%
688571杭华股份8.0329.95+0.05+0.63%15327.911223.1920.36%
300519新光药业16.2244.79+0.10+0.62%151042455.81.32%
002686亿利达6.51301.51+0.04+0.62%333012159.350.64%
000156华数传媒8.1828.53+0.05+0.62%1118819128.790.66%
603210泰鸿万立21.3035.89+0.13+0.61%176403729.582.34%
603321梅轮电梯8.2161.30+0.05+0.61%202621658.230.67%
002199*ST东晶9.96-35.63+0.06+0.61%182621816.440.75%
920056能之光26.88--+0.16+0.60%68041819.6872.22%
603578三星新材13.46-18.47+0.08+0.60%109311465.720.61%
603867新化股份30.3125.23+0.18+0.60%3992911932.32.07%
603271永杰新材42.3921.25+0.25+0.59%150616329.523.83%
300550和仁科技13.5769.44+0.08+0.59%377415138.81.44%
601865福莱特18.66125.44+0.11+0.59%15947929566.350.84%
002244滨江集团10.329.71+0.06+0.58%14602415079.620.54%
600232金鹰股份6.97-113.65+0.04+0.58%496223453.81.36%
603661恒林股份33.1216.70+0.19+0.58%46601542.270.34%
301157华塑科技52.6290.24+0.30+0.57%164868576.6497.98%
603687大胜达8.9543.01+0.05+0.56%474534214.230.86%
600987航民股份7.1810.08+0.04+0.56%634814546.050.62%
603607京华激光23.3938.67+0.13+0.56%136133173.10.76%
003025思进智能14.4328.28+0.08+0.56%337804848.061.49%
688075安旭生物39.7941.84+0.22+0.56%6079.492412.6530.48%
002019亿帆医药12.8338.61+0.07+0.55%518206635.790.61%
600776东方通信12.9139.39+0.07+0.55%12809816560.171.34%
605011杭州热电22.1547.12+0.12+0.54%335527409.8710.84%
605500森林包装9.3443.88+0.05+0.54%228112126.070.55%
600814杭州解百7.5328.19+0.04+0.53%411563099.940.56%
601528瑞丰银行5.655.53+0.03+0.53%1450888176.840.84%
601599浙文影业3.8236.80+0.02+0.53%2178738302.561.88%
603095越剑智能17.2641.64+0.09+0.52%482888279.51.87%
301004嘉益股份56.1814.35+0.29+0.52%21911226.680.16%
600051宁波联合7.8026.01+0.04+0.52%480273733.751.54%
000705浙江震元9.7869.20+0.05+0.51%453414436.351.61%
301539宏鑫科技19.5947.44+0.10+0.51%94251841.321.26%
603177德创环保11.91208.93+0.06+0.51%324503858.821.59%
603168莎普爱思8.09-46.53+0.04+0.50%395003193.881.22%
300441鲍斯股份8.0917.97+0.04+0.50%436753521.930.70%
688298东方生物26.36-11.08+0.13+0.50%16362.414324.2530.81%
300795米奥会展14.3035.13+0.07+0.49%243193490.421.41%
300673佩蒂股份16.4128.96+0.08+0.49%195053190.481.20%
603583捷昌驱动37.3939.10+0.18+0.48%210127808.430.55%
920227美登科技60.5658.28+0.29+0.48%1577950.15340.90%
605077华康股份16.7320.28+0.08+0.48%131232189.40.44%
002632道明光学10.5031.92+0.05+0.48%635026621.251.09%
601108财通证券8.5413.65+0.04+0.47%21680718464.780.47%
605277新亚电子23.6036.37+0.11+0.47%320767512.941.01%
300306远方信息12.9539.92+0.06+0.47%185702392.651.18%
603165荣晟环保13.3017.39+0.06+0.45%162242151.510.60%
002586*ST围海4.50-168.75+0.02+0.45%823283708.510.92%
605377华旺科技9.0418.86+0.04+0.44%389163509.60.70%
002011盾安环境13.6012.44+0.06+0.44%10451314092.681.14%
920169七丰精工31.7575.37+0.14+0.44%110613524.9072.18%
002224三力士4.55419.76+0.02+0.44%1248635667.831.55%
002381双箭股份6.9142.05+0.03+0.44%246961705.10.77%
605177东亚药业20.89-10.98+0.09+0.43%107042228.970.95%
002427尤夫股份6.99252.96+0.03+0.43%650774545.20.66%
605018长华集团11.6664.76+0.05+0.43%120201397.970.26%
002761浙江建投9.4749.93+0.04+0.42%810957657.880.75%
603788宁波高发16.6519.16+0.07+0.42%110081828.620.49%
300645正元智慧19.08308.79+0.08+0.42%352926699.072.53%
002120韵达股份7.3517.24+0.03+0.41%1267779282.740.45%
301399英特科技19.6392.38+0.08+0.41%73931450.91.35%
301275汉朔科技52.8945.03+0.21+0.40%45502401.741.35%
688288鸿泉物联27.8040.77+0.11+0.40%8902.0992462.4390.89%
605180华生科技15.3396.96+0.06+0.39%115231761.550.68%
603290斯达半导100.5751.66+0.39+0.39%2605525904.671.09%
300439美康生物10.5543.06+0.04+0.38%220712322.880.75%
688583思看科技87.5564.76+0.33+0.38%2926.872573.4571.66%
300266兴源环境2.72-20.62+0.01+0.37%1615964394.561.04%
603085天成自控10.88568.66+0.04+0.37%317773450.340.80%
002284亚太股份13.8226.58+0.05+0.36%12065816476.541.65%
002840华统股份11.0998.51+0.04+0.36%13004714439.772.06%
300412迦南科技5.7090.66+0.02+0.35%1327977531.542.84%
002048宁波华翔31.5278.94+0.11+0.35%10571933249.671.49%
002712思美传媒5.81-74.13+0.02+0.35%916375310.691.69%
603215比依股份20.3534.75+0.07+0.35%169673452.790.91%
605158华达新材8.8127.52+0.03+0.34%144141267.510.28%
603055台华新材8.8514.98+0.03+0.34%237482094.590.27%
301507民生健康14.8444.07+0.05+0.34%319704749.052.93%
300837浙矿股份27.0965.55+0.09+0.33%90952439.911.32%
300411金盾股份12.24779.88+0.04+0.33%262453209.850.85%
603195公牛集团43.0819.54+0.14+0.33%232139967.460.13%
603506南都物业12.7120.57+0.04+0.32%242773083.181.29%
300796贝斯美9.56-864.63+0.03+0.31%260352485.240.72%
920101志高机械44.6633.77+0.14+0.31%54532415.8692.67%
603931格林达29.0545.43+0.09+0.31%3694910710.051.85%
605009豪悦护理32.4623.55+0.10+0.31%85342771.740.40%
300649杭州园林16.70-163.26+0.05+0.30%196783290.731.85%
300729乐歌股份14.4720.64+0.04+0.28%175852531.780.55%
600580卧龙电驱44.5171.45+0.12+0.27%457900201818.42.93%
301309万得凯30.0025.57+0.08+0.27%34361027.231.35%
603701德宏股份18.96116.65+0.05+0.26%81301539.260.31%
920527夜光明19.4456.18+0.05+0.26%4104796.46711.13%
603811诚意药业11.7917.05+0.03+0.26%334243947.71.02%
603173福斯达39.3215.79+0.10+0.25%154836055.383.13%
600176中国巨石15.7518.12+0.04+0.25%14934523323.080.37%
600668尖峰集团11.887.14+0.03+0.25%202322393.860.49%
603331百达精工12.0734.21+0.03+0.25%355484264.481.76%
300727润禾材料36.3953.81+0.09+0.25%158735719.860.98%
300033同花顺352.8879.76+0.87+0.25%33419117590.11.21%
603703盛洋科技12.53-142.10+0.03+0.24%11523014373.572.78%
002534西子洁能17.1474.28+0.04+0.23%16077627276.841.95%
300181佐力药业17.2120.24+0.04+0.23%377776494.320.63%
603237五芳斋17.3132.01+0.04+0.23%118552058.760.60%
002617露笑科技8.6961.86+0.02+0.23%46276039719.362.45%
002444巨星科技30.6514.51+0.07+0.23%6874621050.570.60%
002859洁美科技31.0966.68+0.07+0.23%141884377.480.35%
603081大丰实业13.4354.52+0.03+0.22%724159720.5111.71%
920608丰安股份23.0642.73+0.05+0.22%85041955.0342.16%
002403爱仕达13.90-103.89+0.03+0.22%214302973.430.72%
605566福莱蒽特28.22122.91+0.06+0.21%131203706.920.98%
600596新安股份9.66-1314.41+0.02+0.21%939959004.80.70%
603611诺力股份24.5612.77+0.05+0.20%185304527.930.72%
603677奇精机械19.6855.42+0.04+0.20%107592112.270.56%
603076乐惠国际25.53217.47+0.05+0.20%72671860.370.60%
301616浙江华业56.4122.60+0.11+0.20%126137146.436.31%
601339百隆东方5.2314.33+0.01+0.19%911694763.460.61%
603520司太立10.59-158.73+0.02+0.19%566365975.941.29%
002522浙江众成5.3262.36+0.01+0.19%54138128777.85.98%
603289泰瑞机器10.7230.07+0.02+0.19%263632819.140.90%
688611杭州柯林43.07160.33+0.08+0.19%9051.373890.0670.59%
002203海亮股份10.8033.04+0.02+0.19%15191816315.780.69%
002730电光科技16.2561.72+0.03+0.18%373756061.821.08%
603551奥普科技10.9414.46+0.02+0.18%115771264.760.30%
603049中策橡胶55.9011.96+0.10+0.18%3817021199.314.50%
603033三维股份11.28-36.95+0.02+0.18%191662156.110.19%
603219富佳股份17.2663.14+0.03+0.17%240254146.290.43%
003011海象新材23.8417.63+0.04+0.17%8378920040.4610.73%
603500祥和实业12.2927.93+0.02+0.16%379664672.141.14%
300702天宇股份25.1545.64+0.04+0.16%177104443.80.84%
301077星华新材25.3828.77+0.04+0.16%126463179.991.33%
001336楚环科技25.6578.04+0.04+0.16%73241875.371.57%
002404嘉欣丝绸6.7023.30+0.01+0.15%637494286.521.40%
603089正裕工业13.5120.70+0.02+0.15%333254504.51.39%
300314戴维医疗13.5958.79+0.02+0.15%163242217.781.14%
601116三江购物13.9256.07+0.02+0.14%14300420021.612.61%
603213镇洋发展13.9366.62+0.02+0.14%118481649.790.27%
000967盈峰环境6.9958.07+0.01+0.14%980476855.1290.31%
301218华是科技21.58-513.78+0.03+0.14%128402765.751.83%
603045福达合金21.8349.64+0.03+0.14%208554522.451.54%
300587天铁科技7.36-142.71+0.01+0.14%1315539579.781.25%
603733仙鹤股份22.6016.58+0.03+0.13%80781816.280.11%
603004鼎龙科技22.9530.38+0.03+0.13%105602411.391.79%
688789宏华数科77.0718.86+0.10+0.13%4518.583478.1370.38%
603505金石资源18.2963.53+0.02+0.11%9641717416.441.15%
300512中亚股份9.73116.19+0.01+0.10%570945531.311.76%
600283钱江水利9.8123.54+0.01+0.10%289672839.890.53%
300461田中精机20.53-28.09+0.02+0.10%146802997.441.29%
002569*ST步森10.43-34.03+0.01+0.10%374173921.972.67%
000795英洛华10.4649.19+0.01+0.10%727587574.530.64%
605268王力安防10.5026.44+0.01+0.10%294203094.490.67%
300784利安科技53.5047.16+0.05+0.09%29791594.761.76%
000411英特集团11.2211.88+0.01+0.09%217602436.990.67%
605259绿田机械22.5015.67+0.02+0.09%80161802.140.46%
688130晶华微22.81-81.22+0.02+0.09%5156.961172.5190.86%
300984金沃股份61.42179.76+0.05+0.08%117417216.541.33%
600768宁波富邦13.45131.74+0.01+0.07%241263239.721.80%
300401花园生物13.6324.54+0.01+0.07%232633165.780.44%
002718友邦吊顶27.51-55.46+0.02+0.07%220706057.873.91%
001356富岭股份14.3063.01+0.01+0.07%177112531.931.41%
002214*ST大立14.71-35.45+0.01+0.07%238373485.40.50%
600926杭州银行16.016.11+0.01+0.06%29467747209.730.41%
601689拓普集团69.1943.99+0.04+0.06%216318147519.91.24%
603277银都股份17.9420.82+0.01+0.06%60551083.860.10%
300743天地数码18.5525.65+0.01+0.05%127202349.791.00%
300943春晖智控19.8773.58+0.01+0.05%10393620323.877.74%
603093南华期货19.9126.93+0.01+0.05%236324702.320.39%
603282亚光股份20.0221.93+0.01+0.05%182713650.592.85%
603120肯特催化40.1940.81+0.02+0.05%52822120.952.34%
300489光智科技41.92202.02+0.02+0.05%101264224.80.74%
301052果麦文化44.72139.77+0.02+0.04%6106227322.157.61%
001228永泰运27.1230.35+0.01+0.04%199675403.522.50%
603194中力股份39.3518.03+0.01+0.03%96763797.911.88%
301225恒勃股份97.1272.37+0.02+0.02%1337613141.134.48%
600126杭钢股份9.04-377.900.000.00%22863920590.720.68%
600130*ST波导3.96657.540.000.00%924053653.121.23%
300020ST银江3.85-2.320.000.00%702642695.510.92%
300078思创医惠3.65-18.330.000.00%2515289183.752.26%
300270中威电子10.15-55.120.000.00%708027173.412.71%
002677浙江美大7.64227.020.000.00%580654416.321.09%
603789*ST星农5.99-10.030.000.00%187461115.40.72%
603222济民健康10.01-31.800.000.00%20525320713.383.91%
603908牧高笛25.1583.910.000.00%83662100.850.90%
603839安正时尚9.02-33.850.000.00%646675880.121.66%
603709中源家居15.72-32.140.000.00%118701865.330.95%
603225新凤鸣15.2519.000.000.00%602899117.340.40%
603897长城科技--------------
300839博汇股份13.06-18.300.000.00%155532022.050.54%
605088冠盛股份36.6824.620.000.00%119224347.230.60%
601916浙商银行3.076.040.000.00%933180.928610.920.43%
605008长鸿高科17.951505.340.000.00%280845023.590.43%
301009可靠股份13.69100.350.000.00%123921693.780.82%
601921浙版传媒8.1014.030.000.00%757056115.590.34%
301032新柴股份13.4135.310.000.00%170272274.061.07%
601022宁波远洋10.6120.370.000.00%17243418292.536.94%
001358兴欣新材28.9456.040.000.00%36321050.390.71%
301335天元宠物29.6478.67-0.01-0.03%101163005.132.00%
920924广脉科技23.44135.58-0.01-0.04%63471485.8530.98%
688255凯尔达35.10261.82-0.02-0.06%9105.883194.6580.83%
688296和达科技15.39-37.32-0.01-0.06%15687.322405.0551.46%
600216浙江医药14.5211.22-0.01-0.07%430516239.470.45%
603316诚邦股份13.88-40.75-0.01-0.07%8927612263.43.38%
300992泰福泵业24.34233.55-0.02-0.08%144503530.291.86%
301056森赫股份12.0344.16-0.01-0.08%218172618.961.24%
605007五洲特纸11.9826.47-0.01-0.08%93051113.350.23%
002126银轮股份34.9334.62-0.03-0.09%8886330827.21.12%
301053远信工业34.68105.39-0.03-0.09%2517874.830.32%
601878浙商证券11.5120.57-0.01-0.09%14291516437.950.31%
603896寿仙谷20.3029.52-0.02-0.10%54831111.780.28%
603231索宝蛋白20.2221.97-0.02-0.10%209784253.671.97%
600986浙文互联8.97105.26-0.01-0.11%37043232992.922.49%
600576祥源文旅7.3440.19-0.01-0.14%1123908300.421.70%
002562兄弟科技7.1174.06-0.01-0.14%39486627661.395.63%
300817双飞集团19.9967.87-0.03-0.15%136252729.041.09%
603320迪贝电气19.8839.53-0.03-0.15%125462504.30.84%
920701豪声电子19.4238.03-0.03-0.15%4965956.81130.50%
300025华星创业6.41-41.86-0.01-0.16%614013938.171.21%
300637扬帆新材12.47250.14-0.02-0.16%224742799.190.96%
300766每日互动36.80-115.94-0.06-0.16%7863728688.982.20%
603726朗迪集团24.0220.73-0.04-0.17%293716968.891.59%
002012凯恩股份5.98575.69-0.01-0.17%815964887.141.75%
601177杭齿前进17.5927.71-0.03-0.17%279754905.120.70%
300244迪安诊断16.38-23.73-0.03-0.18%10020316558.552.00%
301585蓝宇股份32.6251.48-0.06-0.18%2919951.131.12%
002389航天彩虹21.67242.33-0.04-0.18%5083810989.790.52%
605336帅丰电器15.77150.88-0.03-0.19%175872768.140.96%
688767博拓生物40.9959.68-0.08-0.19%8105.223326.4380.54%
603229奥翔药业10.0044.92-0.02-0.20%378523786.630.46%
605080浙江自然24.4116.87-0.05-0.20%83642043.980.60%
002508老板电器19.5012.02-0.04-0.20%395977697.980.42%
001380华纬科技23.9023.33-0.05-0.21%149613565.871.70%
300459汤姆猫4.70-16.75-0.01-0.21%53034124880.731.61%
601233桐昆股份14.0919.43-0.03-0.21%9837213811.690.41%
002266浙富控股4.6525.97-0.01-0.21%2378767110857.44.86%
688701卓锦股份9.24-13.49-0.02-0.22%12790.211181.7720.95%
300145南方泵业4.5034.50-0.01-0.22%23649810596.581.24%
002144宏达高科13.37108.40-0.03-0.22%328644412.272.39%
603310巍华新材17.8134.50-0.04-0.22%177083144.350.96%
603700宁水集团13.0228.36-0.03-0.23%240583129.641.19%
603178圣龙股份20.53-96.95-0.05-0.24%341566998.541.44%
300643万通智控19.9527.79-0.05-0.25%246674902.721.07%
301535浙江华远19.9067.58-0.05-0.25%1133222511.78%
688079美迪凯11.72-40.18-0.03-0.26%20932.092455.190.53%
688475萤石网络31.1444.47-0.08-0.26%19321.856001.0560.47%
920906舜宇精工31.1138.21-0.08-0.26%135944184.1694.10%
688307中润光学34.9155.94-0.09-0.26%15312.695328.492.60%
001256炜冈科技23.2236.33-0.06-0.26%105742471.792.58%
605555德昌股份19.3434.52-0.05-0.26%5500310636.471.14%
000980众泰汽车3.66-20.73-0.01-0.27%76347627640.711.52%
603305旭升集团14.3637.53-0.04-0.28%15925722786.971.55%
001238浙江正特48.96-57925.55-0.14-0.29%1414690.950.14%
002648卫星化学17.349.52-0.05-0.29%18794132452.390.56%
603949雪龙集团20.1955.45-0.06-0.30%158633216.790.75%
688362甬矽电子32.36152.59-0.10-0.31%57295.0118553.32.04%
301141中科磁业57.57180.60-0.18-0.31%136657812.763.07%
605507国邦医药22.1714.19-0.07-0.31%158453510.730.53%
000913钱江摩托15.8215.71-0.05-0.32%205843248.170.45%
002247聚力文化3.1667.84-0.01-0.32%2076796584.53.23%
603239浙江仙通18.7226.10-0.06-0.32%207553882.450.77%
603297永新光学100.2250.68-0.33-0.33%48414848.250.44%
600704物产中大5.787.87-0.02-0.34%39035422493.280.75%
920061西磁科技34.63440.02-0.12-0.35%44201525.3711.20%
688306均普智能11.415334.99-0.04-0.35%67851.637732.3510.55%
688777中控技术50.6948.21-0.18-0.35%66825.6533736.010.85%
002849威星智能14.0079.23-0.05-0.36%232713249.991.20%
001270*ST铖昌44.75101.61-0.16-0.36%144576472.640.71%
002703浙江世宝13.9161.25-0.05-0.36%17228124006.132.94%
002044美年健康5.5670.33-0.02-0.36%45065625129.241.16%
920130立方控股26.48-40.37-0.10-0.38%75091981.2261.34%
300994久祺股份17.9224.65-0.07-0.39%167403008.531.43%
600177雅戈尔7.5713.45-0.03-0.39%1079068182.550.23%
002493荣盛石化9.97135.27-0.04-0.40%16809516633.940.18%
002440闰土股份7.4629.16-0.03-0.40%903836704.10.96%
301317鑫磊股份32.8113.02-0.14-0.42%68762247.561.53%
301255通力科技29.77109.37-0.13-0.43%58981757.021.55%
300953震裕科技158.9555.88-0.71-0.44%2591941076.552.08%
301092争光股份30.6639.39-0.14-0.45%52931625.120.87%
600208衢州发展4.25-84.87-0.02-0.47%37930016027.140.45%
000909ST数源6.16-14.84-0.03-0.48%291631793.760.67%
001211双枪科技26.1682.94-0.13-0.49%142763730.212.13%
002488金固股份9.97302.40-0.05-0.50%838158352.4310.91%
301237和顺科技43.38-72.83-0.22-0.50%40591762.580.70%
301193家联科技18.86-43.85-0.10-0.53%57781090.640.42%
920249利尔达14.88-149.96-0.08-0.53%392385806.0813.15%
301057汇隆新材24.1475.81-0.13-0.54%96782347.881.19%
600521华海药业18.3258.60-0.10-0.54%12885823621.390.86%
301113雅艺科技23.72293.44-0.13-0.55%69501660.241.26%
300203聚光科技16.39273.65-0.09-0.55%270904437.210.60%
002020京新药业18.0621.82-0.10-0.55%450908171.090.69%
920570坤博精工39.26-822.69-0.22-0.56%56112187.7542.31%
603129春风动力248.3820.99-1.40-0.56%39469767.080.26%
300998宁波方正22.81-213.02-0.13-0.57%129232944.631.20%
603662柯力传感65.2756.58-0.39-0.59%2879418629.731.03%
603266天龙股份21.6839.09-0.13-0.60%184314009.130.93%
300451创业慧康4.89-21.74-0.03-0.61%29701914517.732.18%
300666江丰电子89.9946.41-0.56-0.62%5793451721.512.62%
603238诺邦股份17.5225.53-0.11-0.62%142782515.150.80%
002779中坚科技116.95457.15-0.75-0.64%1268514919.830.77%
688606奥泰生物67.9618.28-0.44-0.64%1663.581130.8340.21%
300329海伦钢琴18.46-37.90-0.12-0.65%6216311588.872.47%
600763通策医疗42.4836.78-0.28-0.65%229969775.360.51%
300488恒锋工具34.0140.12-0.23-0.67%75882576.820.53%
301095广立微73.70134.71-0.50-0.67%2806220616.081.61%
002095生意宝20.17-474.74-0.14-0.69%189053815.810.75%
002415海康威视31.5721.94-0.22-0.69%420994131717.30.47%
688310迈得医疗18.42-163.08-0.13-0.70%28123.165054.0781.69%
688092爱科科技26.4140.29-0.19-0.71%9137.282411.351.10%
600267海正药业10.9524.01-0.08-0.73%830179103.040.69%
600366宁波韵升13.6749.78-0.10-0.73%13931418943.371.31%
688270臻镭科技60.14123.36-0.44-0.73%31906.7519163.651.49%
601882海天精工20.1523.03-0.15-0.74%175803538.220.34%
002236大华股份20.0716.93-0.15-0.74%36209571989.731.71%
300076GQY视讯6.63-44.28-0.05-0.75%1056667024.242.49%
603258电魂网络19.74-64.48-0.15-0.75%123852446.710.51%
301556托普云农98.3060.68-0.77-0.78%69366798.242.35%
300913兆龙互连50.6078.57-0.40-0.78%185429355.020.72%
002915中欣氟材24.00-57.99-0.19-0.79%6392115254.632.22%
002064华峰化学8.8426.32-0.07-0.79%722856364.980.15%
300100双林股份38.3041.12-0.31-0.80%5106019617.320.93%
002937兴瑞科技18.4635.56-0.15-0.81%137212535.750.46%
002050三花智控46.5748.52-0.38-0.81%1041490478246.42.83%
003036泰坦股份17.0073.58-0.14-0.82%6239210536.382.88%
688469芯联集成-U6.06-68.55-0.05-0.82%580998.835078.791.31%
603172万丰股份19.0345.35-0.16-0.83%146932810.92.93%
002273水晶光电24.3729.43-0.21-0.85%12904631203.110.95%
605166聚合顺11.4717.50-0.10-0.86%494895673.281.57%
300718长盛轴承83.63100.87-0.73-0.87%2671722261.221.38%
001306夏厦精密89.20141.46-0.78-0.87%47654242.633.07%
600571信雅达17.1079.44-0.15-0.87%7215512325.311.58%
603001奥康国际9.00-12.48-0.08-0.88%475024284.921.18%
605228神通科技15.73105.06-0.14-0.88%260234093.540.61%
002085万丰奥威16.7143.33-0.15-0.89%25043441655.481.18%
605303园林股份20.01-13.82-0.18-0.89%485969777.283.01%
600927永安期货15.4135.55-0.14-0.90%352535443.110.24%
301353普莱得28.5440.55-0.26-0.90%80672312.262.53%
300558贝达药业55.3976.84-0.51-0.91%3477219309.230.83%
002801微光股份34.6328.47-0.32-0.92%151395214.081.31%
000963华东医药40.5019.21-0.38-0.93%4686719046.140.27%
002003伟星股份10.6318.82-0.10-0.93%720307666.570.71%
002515金字火腿6.36141.69-0.06-0.93%19040912094.321.57%
600797浙大网新10.55628.60-0.10-0.94%24333725589.112.37%
300426华智数媒9.49-13.40-0.09-0.94%494364709.121.24%
603373安邦护卫47.1339.16-0.45-0.95%31691492.780.70%
002164宁波东力13.32114.99-0.13-0.97%8756111685.411.83%
605055迎丰股份9.11-147.82-0.09-0.98%333493068.980.76%
603757大元泵业40.3937.36-0.40-0.98%238269615.6311.28%
300920润阳科技40.10114.73-0.40-0.99%71282865.261.09%
688379华光新材48.7827.49-0.49-0.99%9950.7294826.7371.10%
300553集智股份37.22110.92-0.38-1.01%118964416.521.40%
603600永艺股份11.7514.77-0.12-1.01%462185427.831.54%
002276万马股份19.5039.71-0.20-1.02%1059360203501.110.52%
300792壹网壹创29.5387.76-0.31-1.04%4155412208.431.96%
002001新和成23.9810.24-0.26-1.07%10313524676.860.34%
603073彩蝶实业19.2923.07-0.21-1.08%115382239.343.08%
002250联化科技11.8727.99-0.13-1.08%32214438127.993.55%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
600113浙江东日46.94136.99-0.52-1.10%138806492.90.34%
688549中巨芯-U9.912666.77-0.11-1.10%160477.315864.632.72%
301212联盛化学27.74185.50-0.31-1.11%95622653.881.02%
002131利欧股份5.3373.79-0.06-1.11%2859816153572.44.89%
688039当虹科技49.51-100.68-0.56-1.12%13149.166510.2481.19%
002010传化智联6.1731.20-0.07-1.12%34822021365.351.25%
301368丰立智能62.483733.73-0.72-1.14%2105313167.873.28%
001222源飞宠物22.2124.26-0.26-1.16%265455954.332.47%
600633浙数文化13.5730.10-0.16-1.17%11743015906.070.93%
603605珀莱雅70.8317.77-0.84-1.17%4315830446.691.09%
300539横河精密45.71239.11-0.56-1.21%3635416767.382.11%
300347泰格医药58.5682.37-0.72-1.21%6856640025.961.21%
002468申通快递15.2920.48-0.19-1.23%11010916796.530.75%
603456九洲药业19.5023.99-0.25-1.27%18526736082.92.08%
002119康强电子17.8566.86-0.23-1.27%9466316830.512.52%
605116奥锐特23.1522.15-0.30-1.28%153253549.920.38%
688577浙海德曼107.43303.56-1.42-1.30%5555.46008.3860.50%
002725跃岭股份14.7651.52-0.20-1.34%519397679.372.45%
600570恒生电子29.8553.70-0.41-1.35%31671694168.591.67%
605318法狮龙65.30-451.73-0.90-1.36%1982513002.271.58%
301068大地海洋27.30-158.05-0.38-1.37%52781439.860.52%
300113顺网科技21.3940.23-0.31-1.43%10577822580.242.04%
605488福莱新材30.2463.38-0.44-1.43%3449710400.761.25%
600226亨通股份4.0463.00-0.06-1.46%54411721862.321.83%
603181皇马科技18.4024.09-0.28-1.50%16607630442.682.82%
600120浙江东方7.1218.29-0.11-1.52%115045581821.093.37%
300611美力科技29.7042.97-0.46-1.53%5455016175.383.68%
002472双环传动40.7829.25-0.64-1.55%9899740355.611.31%
002896中大力德86.22232.68-1.36-1.55%3631531185.781.85%
300901中胤时尚17.62-202.73-0.28-1.56%121222146.310.51%
603538美诺华22.6250.16-0.36-1.57%5849213242.912.71%
301607富特科技42.7544.58-0.70-1.61%173437443.331.60%
603075热威股份22.3028.29-0.37-1.63%181634089.454.40%
600460士兰微29.8792.04-0.50-1.65%3752521113872.26%
301567贝隆精密42.46103.58-0.74-1.71%87353755.064.11%
688365光云科技14.31-147.41-0.25-1.72%65744.949358.9931.54%
603657春光科技31.62296.22-0.56-1.74%133364222.820.99%
688320禾川科技38.07-32.65-0.68-1.75%17970.826897.5811.19%
300604长川科技79.8752.10-1.44-1.77%169289134742.93.49%
002532天山铝业13.0812.91-0.24-1.80%47592661085.241.15%
300571平治信息30.48-37.12-0.57-1.84%230447018.891.99%
605378野马电池27.3879.02-0.52-1.86%11196730147.044.28%
688088虹软科技50.8088.56-0.97-1.87%34695.9717555.960.86%
603298杭叉集团26.4915.78-0.51-1.89%9093024007.750.69%
688023安恒信息56.29-84.44-1.09-1.90%22548.3912644.482.21%
600352浙江龙盛10.6216.66-0.21-1.94%32969334705.591.01%
603130云中马42.9670.64-0.85-1.94%3756316273.427.36%
605358立昂微32.92-69.20-0.66-1.97%15988852158.582.38%
301316慧博云通51.79206.14-1.04-1.97%4527223381.631.13%
603171税友股份51.02193.61-1.03-1.98%5724728874.651.41%
920656海昇药业19.5729.44-0.41-2.05%219014279.6546.76%
605138盛泰集团8.48103.01-0.18-2.08%29816325999.765.37%
300695兆丰股份106.7131.11-2.28-2.09%1044211046.991.02%
605028世茂能源25.9225.23-0.57-2.15%135593538.520.85%
600671天目药业18.6368.44-0.42-2.20%149552803.561.23%
688141杰华特45.86-37.13-1.04-2.22%79132.3436267.492.96%
000559万向钱潮12.6841.72-0.29-2.24%13349301644834.03%
300698万马科技46.60146.01-1.07-2.24%7186933705.376.15%
688215瑞晟智能73.50254.00-1.80-2.39%10347.187531.5831.66%
603186华正新材43.89-221.23-1.11-2.47%4195118401.642.95%
002173创新医疗23.56-169.37-0.63-2.60%37962389508.029.12%
920015锦华新材62.00---1.66-2.61%4864029274.1915.67%
301280珠城科技53.5534.60-1.49-2.71%1968710574.525.19%
300813泰林生物31.57232.47-0.93-2.86%279198819.583.67%
603917合力科技16.13324.76-0.48-2.89%12609520379.756.19%
300357我武生物33.0744.35-0.99-2.91%5178817197.751.07%
002370亚太药业8.7948.59-0.27-2.98%1585253142683.321.26%
300626华瑞股份13.31-384.97-0.41-2.99%12321516337.136.85%
300478杭州高新26.20-133.92-0.82-3.03%4192110991.573.40%
688449联芸科技53.30181.71-1.77-3.21%38068.8920312.995.44%
688360德马科技22.6869.93-0.76-3.24%60196.7713765.442.39%
002942新农股份20.4036.68-0.69-3.27%4958710149.213.61%
300349金卡智能14.3822.34-0.49-3.30%20504929288.855.53%
600173卧龙新能8.41-378.20-0.29-3.33%35668029754.495.09%
001335信凯科技38.5635.05-1.34-3.36%2698410477.0511.51%
002602ST华通18.0135.51-0.66-3.54%867252157203.11.27%
002062宏润建设10.3246.11-0.39-3.64%29388930502.732.61%
300250初灵信息25.30-340.05-1.00-3.80%19763549621.2812.53%
002940昂利康39.1273.01-1.71-4.19%19300477918.110.42%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
603388*ST元成0.67-0.57-0.03-4.29%29572198.130.91%
300768迪普科技22.6189.65-1.02-4.32%14713833494.573.50%
300469信息发展63.10-119.92-2.95-4.47%7739349538.843.29%
300548长芯博创92.8795.01-4.38-4.50%167476155414.86.23%
002122ST汇洲3.07-16.01-0.16-4.95%1481914549.460.75%
603595ST东尼18.58109.28-0.98-5.01%582108.140.03%
603767中马传动28.291038.20-1.58-5.29%20226557732.346.55%
920223荣亿精密24.45-187.02-1.40-5.42%12842833178.0815.74%
002624完美世界16.41-136.50-1.06-6.07%46528477542.592.55%
301201诚达药业31.02-92.79-2.11-6.37%4565714492.564.21%
003026中晶科技32.1294.70-2.35-6.82%5417117534.545.66%
603823百合花17.7644.11-1.63-8.41%46908584002.4811.41%
301096百诚医药55.28-32.07-6.27-10.19%15401886534.4418.54%
300897山科智能24.8780.55-3.36-11.90%5117812924.535.85%

转至托普云农（301556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。