|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英思特(301622)内蒙古自治区上涨家数:19下跌家数:7平均涨幅:+1.22%平均换手:2.24%总成交额:161.06亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001203 | 大中矿业 | 21.44 | 47.53 | +1.95 | +10.01% | 569289 | 119784.1 | 4.41% | | 002128 | 电投能源 | 26.89 | 11.91 | +1.48 | +5.82% | 241437 | 63865.56 | 1.08% | | 300049 | 福瑞股份 | 74.56 | 160.40 | +3.09 | +4.32% | 85298 | 62528.48 | 3.65% | | 000683 | 博源化工 | 6.68 | 23.25 | +0.23 | +3.57% | 435266 | 28803.06 | 1.31% | | 000975 | 山金国际 | 21.12 | 20.19 | +0.46 | +2.23% | 231529 | 48443.44 | 0.92% | | 000426 | 兴业银锡 | 29.10 | 32.41 | +0.63 | +2.21% | 397993 | 114801.2 | 2.24% | | 600191 | 华资实业 | 9.74 | 120.16 | +0.21 | +2.20% | 211222 | 20610.8 | 4.36% | | 300239 | 东宝生物 | 5.86 | 51.04 | +0.12 | +2.09% | 225462 | 13257.73 | 3.82% | | 600863 | 内蒙华电 | 4.53 | 14.33 | +0.09 | +2.03% | 773007.1 | 34790.3 | 1.18% | | 600988 | 赤峰黄金 | 29.70 | 20.77 | +0.44 | +1.50% | 303908 | 89390.89 | 1.83% | | 600328 | 中盐化工 | 8.04 | 4463.39 | +0.08 | +1.01% | 191901 | 15421.39 | 1.31% | | 600295 | 鄂尔多斯 | 11.52 | 17.60 | +0.11 | +0.96% | 181092 | 20893.76 | 0.92% | | 600262 | 北方股份 | 28.72 | 19.39 | +0.26 | +0.91% | 56192 | 16182.48 | 3.31% | | 600201 | 生物股份 | 10.35 | 114.20 | +0.07 | +0.68% | 148871 | 15303.22 | 1.34% | | 601216 | 君正集团 | 5.24 | 13.15 | +0.03 | +0.58% | 635203 | 33293.83 | 0.75% | | 603072 | 天和磁材 | 47.55 | 84.13 | +0.22 | +0.46% | 16127 | 7638.68 | 2.44% | | 600111 | 北方稀土 | 47.99 | 81.06 | +0.22 | +0.46% | 816854 | 390923.5 | 2.26% | | 600967 | 内蒙一机 | 18.49 | 60.28 | +0.06 | +0.33% | 196589 | 36246.82 | 1.16% | | 301622 | 英思特 | 74.45 | 53.18 | +0.15 | +0.20% | 7793 | 5789.69 | 2.69% | | 600010 | 包钢股份 | 2.72 | 121.53 | 0.00 | 0.00% | 1.183174E+07 | 321709.1 | 3.77% | | 002688 | 金河生物 | 6.25 | 38.43 | 0.00 | 0.00% | 131556 | 8198.98 | 1.76% | | 600887 | 伊利股份 | 27.22 | 21.49 | -0.03 | -0.11% | 314692 | 85792.63 | 0.50% | | 603230 | 内蒙新华 | 12.48 | 18.07 | -0.06 | -0.48% | 19525 | 2432.74 | 0.55% | | 600844 | 金煤科技 | 3.23 | -16.60 | -0.02 | -0.62% | 134890 | 4367.49 | 1.64% | | 920433 | 大唐药业 | 6.69 | -41.84 | -0.06 | -0.89% | 18028 | 1205.887 | 1.06% | | 001269 | 欧晶科技 | 26.74 | -12.87 | -0.37 | -1.36% | 19948 | 5350.35 | 1.04% | | 920786 | 骑士乳业 | 10.09 | 99.74 | -0.18 | -1.75% | 72667 | 7349.799 | 5.11% | | 300355 | 蒙草生态 | 4.35 | 116.81 | -0.10 | -2.25% | 828544 | 36188.29 | 6.38% |
|