中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博苑股份(301617)山东省上涨家数:127下跌家数:175平均涨幅:+0.10%平均换手:2.04%总成交额:680.27亿元
更新时间:2026-02-12 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%65925736256.76.94%
002323雅博股份2.62-28.15+0.24+10.08%326755680435.8815.41%
605006山东玻纤10.20531.95+0.93+10.03%62127461882.6210.35%
002498汉缆股份6.1537.39+0.56+10.02%2232783132255.96.71%
002248华东数控14.01191.96+1.27+9.97%61564385531.1720.02%
688190云路股份115.2539.75+9.83+9.32%31700.4435943.182.64%
300594朗进科技29.05-57.25+2.39+8.96%7809222413.288.58%
688035德邦科技66.7488.94+4.92+7.96%173821.8114016.512.22%
000338潍柴动力27.9020.46+1.93+7.43%1116347303926.12.23%
002353杰瑞股份103.3037.29+7.00+7.27%136817137373.21.97%
002283天润工业8.8329.26+0.52+6.26%54250347069.875.41%
920689克莱特32.8043.83+1.85+5.98%251988184.2446.64%
000951中国重汽21.7115.98+1.22+5.95%24764653486.642.11%
603612索通发展32.0522.50+1.35+4.40%21041867142.784.22%
600188兖矿能源17.3817.72+0.73+4.38%846860.91457471.43%
000811冰轮环境18.2331.08+0.73+4.17%31925757785.683.26%
002655共达电声14.5760.32+0.57+4.07%41505160411.4611.47%
000682东方电子14.0124.79+0.54+4.01%30760742850.392.29%
000977浪潮信息64.4538.03+2.37+3.82%469569298444.73.20%
688663新风光57.8261.77+2.11+3.79%30270.9717345.092.14%
300830金现代13.98456.38+0.51+3.79%43096960640.112.79%
920092汉鑫科技40.24-250.76+1.25+3.21%127175042.6123.99%
601096宏盛华源6.0148.05+0.18+3.09%74580444314.894.54%
920510丰光精密18.01-342.02+0.53+3.03%173003099.0561.84%
300285国瓷材料32.3452.68+0.94+2.99%20020663458.762.38%
002871伟隆股份20.4135.64+0.55+2.77%233034803.881.56%
300001特锐德27.7625.35+0.73+2.70%20251155891.031.96%
002838道恩股份28.7279.28+0.73+2.61%327859333.910.78%
301299卓创资讯62.6256.11+1.42+2.32%1652410249.762.74%
000880潍柴重机37.1370.21+0.80+2.20%18280467720.228.05%
603577汇金通11.2128.78+0.24+2.19%9947111054.242.93%
600735ST新华锦6.72-18.07+0.14+2.13%890635945.182.09%
301609山大电力48.4759.45+0.98+2.06%2600112573.887.09%
002026山东威达15.8921.19+0.32+2.06%14630923310.333.32%
000655金岭矿业10.4322.62+0.21+2.05%19803720899.313.33%
605287德才股份62.47-27.66+1.23+2.01%206867125290.120.71%
300224正海磁材17.84126.69+0.35+2.00%24933344379.252.69%
600966博汇纸业8.1673.65+0.16+2.00%32226126843.822.41%
920476海能技术24.8158.94+0.46+1.89%82442037.5921.02%
688557兰剑智能41.3329.83+0.76+1.87%8337.963408.9680.81%
600076康欣新材4.07-13.76+0.07+1.75%729596.929645.565.43%
002768国恩股份51.6118.66+0.87+1.71%155807997.180.88%
300214日科化学7.46-293.58+0.12+1.63%933236963.912.01%
002643万润股份17.0561.48+0.27+1.61%12158820700.421.34%
002270华明装备35.2945.09+0.54+1.55%19359667006.452.16%
603270金帝股份27.6948.68+0.42+1.54%210235795.92.97%
603638艾迪精密25.0254.78+0.37+1.50%9088322742.021.09%
920839万通液压37.7634.75+0.55+1.48%31801193.9320.49%
000720新能泰山3.76-50.69+0.05+1.35%2578359597.242.05%
688309恒誉环保34.1084.71+0.44+1.31%9911.123366.731.25%
002339积成电子12.44135.14+0.16+1.30%44473255038.099.29%
001379腾达科技24.2458.92+0.31+1.30%247325962.383.67%
002286保龄宝10.5527.86+0.13+1.25%904189495.6492.45%
002581ST未名7.47-22.32+0.09+1.22%294762190.480.74%
003033征和工业69.2134.11+0.83+1.21%795054930.98%
002595豪迈科技98.1732.96+1.17+1.21%3734936617.260.47%
301439泓淋电力16.6432.20+0.19+1.16%425937083.452.32%
002921联诚精密24.13-143.90+0.27+1.13%350878498.362.73%
920953国子软件36.4167.88+0.40+1.11%69032505.0481.15%
002984森麒麟20.9814.73+0.23+1.11%16274534734.412.28%
688002睿创微纳115.1866.93+1.24+1.09%42099.5748403.440.91%
688455科捷智能23.87-64.95+0.24+1.02%12130.82889.5531.04%
605589圣泉集团32.0725.93+0.31+0.98%14352045986.41.70%
301456盘古智能30.3767.62+0.29+0.96%68872086.531.14%
688087英科再生31.8918.25+0.30+0.95%9154.382926.8520.49%
688695中创股份29.58265.14+0.27+0.92%6355.171869.4271.24%
688579山大地纬12.1075.06+0.11+0.92%33298.134011.5520.83%
920190雷神科技27.17116.21+0.24+0.89%64321737.5910.65%
301022海泰科33.8376.94+0.29+0.86%148285014.432.22%
301617博苑股份73.8356.42+0.63+0.86%71965310.071.36%
000409云鼎科技11.91128.96+0.10+0.85%587446995.220.99%
301199迈赫股份25.0639.80+0.21+0.85%144683618.622.02%
301337亚华电子31.78-263.46+0.26+0.82%120933822.322.73%
600027华电国际4.938.69+0.04+0.82%47588323390.90.56%
300183东软载波16.28-267.84+0.13+0.80%322705239.820.90%
300948冠中生态22.60-50.34+0.18+0.80%6059113503.584.05%
300996普联软件17.6446.27+0.14+0.80%351166164.061.50%
600756浪潮软件17.70-60.26+0.14+0.80%559599852.281.73%
688234天岳先进92.921213.35+0.73+0.79%23439.5921788.660.55%
300848美瑞新材16.9284.88+0.13+0.77%387016524.381.53%
301678新恒汇73.55103.60+0.55+0.75%135129955.682.82%
920212智新电子13.78139.97+0.10+0.73%3077420.69290.60%
002580圣阳股份13.3630.45+0.09+0.68%639568506.2711.41%
002078太阳纸业17.0515.16+0.11+0.65%15335626342.040.55%
300423昇辉科技9.38-35.96+0.06+0.64%11715510922.163.52%
603014威高血净41.0636.16+0.26+0.64%69282820.831.76%
600022山东钢铁1.65-26.47+0.01+0.61%113705018625.371.06%
920242建邦科技28.2718.04+0.15+0.53%955269.2890.26%
301185鸥玛软件21.2544.81+0.11+0.52%243715165.611.74%
301158德石股份24.5328.12+0.12+0.49%4400110881.913.00%
000680山推股份13.2616.36+0.06+0.45%726909652.330.55%
688681科汇股份20.0241.63+0.09+0.45%10310.392053.530.99%
600579中化装备9.17-3.94+0.04+0.44%396343625.950.80%
301020密封科技23.6338.80+0.10+0.42%84481992.170.58%
688021奥福科技24.10-113.52+0.10+0.42%9612.2292307.7481.26%
920651天罡股份36.5225.57+0.15+0.41%1739635.75561.14%
605198安德利41.4239.94+0.17+0.41%62392577.290.23%
300105龙源技术7.5949.17+0.03+0.40%492643730.990.96%
001388信通电子44.9750.96+0.17+0.38%55972510.141.79%
300950德固特24.6853.35+0.09+0.37%129823211.971.43%
301035润丰股份83.1123.38+0.30+0.36%82266890.340.29%
920132泰鹏智能16.6789.90+0.06+0.36%2590432.80760.92%
300099尤洛卡8.3464.24+0.03+0.36%23497919498.114.04%
301209联合化学100.25187.87+0.33+0.33%74287488.380.78%
920195三祥科技21.3320.54+0.07+0.33%4130878.78610.58%
300840酷特智能19.74-182.37+0.06+0.30%401127866.182.27%
300690双一科技31.4531.27+0.09+0.29%101373187.380.92%
301292海科新源58.24-71.52+0.16+0.28%9423153793.1311.08%
002111威海广泰11.2082.22+0.03+0.27%411584602.050.86%
002899英派斯31.0463.23+0.08+0.26%195366093.171.63%
300659中孚信息15.73-47.29+0.04+0.25%401906287.072.12%
300699光威复材39.4060.55+0.10+0.25%9389837086.661.14%
002810山东赫达19.9542.72+0.04+0.20%11043022019.133.42%
300143盈康生命11.3771.18+0.02+0.18%304033447.560.47%
603021ST华鹏6.10-13.38+0.01+0.16%1009456176.223.16%
001207联科科技26.7719.15+0.04+0.15%152184057.170.77%
300479神思电子22.36189.25+0.03+0.13%6764614973.293.44%
002073软控股份8.2117.97+0.01+0.12%958047846.010.94%
920378泰德股份10.1283.89+0.01+0.10%4330437.83680.39%
300583赛托生物15.01-16.49+0.01+0.07%118181770.80.63%
920419路斯股份15.4024.16+0.01+0.06%4314659.6410.45%
301017漱玉平民15.59-95.13+0.01+0.06%346825393.091.42%
920271邦德股份16.4420.76+0.01+0.06%2158354.39580.37%
920020泰凯英17.1722.51+0.01+0.06%62391067.4011.13%
300443金雷股份26.8226.55+0.01+0.04%294147880.1291.19%
688139海尔生物32.9640.77+0.01+0.03%8159.672685.8730.26%
301281科源制药37.0876.87+0.01+0.03%8433230291.6212.25%
000488ST晨鸣2.17-0.500.000.00%832201816.180.49%
000677恒天海龙4.08478.040.000.00%1463805970.71.69%
002355兴民智通6.90-33.450.000.00%33526422736.755.42%
002363隆基机械9.0372.830.000.00%463524178.531.11%
002545东方铁塔26.3635.410.000.00%8260222088.430.73%
300185通裕重工3.04168.010.000.00%59399217953.481.60%
002589瑞康医药3.31-58472.300.000.00%1788075914.551.31%
603421鼎信通讯8.09-9.590.000.00%709405691.831.09%
688191智洋创新--------------
002598山东章鼓10.1399.62-0.01-0.10%278772818.210.99%
000506招金黄金19.81410.65-0.02-0.10%26194552559.32.82%
603187海容冷链16.3916.57-0.02-0.12%246824051.670.65%
000668*ST荣控13.94-5.67-0.02-0.14%6167854.210.42%
603856东宏股份13.7922.26-0.02-0.14%142671970.320.51%
002241歌尔股份26.2732.04-0.04-0.15%28691575274.360.91%
603278大业股份12.60-109.80-0.02-0.16%637358063.111.86%
688161威高骨科29.2443.83-0.05-0.17%4829.151407.2570.12%
002237恒邦股份17.3939.24-0.03-0.17%24011442025.542.01%
601163三角轮胎15.3513.62-0.03-0.20%295294548.440.37%
605016百龙创园24.7328.40-0.05-0.20%273156803.3910.65%
688556高测股份14.11-35.40-0.03-0.21%174288.124589.412.10%
003022联泓新科20.5094.90-0.05-0.24%357407343.910.27%
600777*ST新潮4.0816.18-0.01-0.24%701002861.520.11%
920832齐鲁华信7.44470.95-0.02-0.27%7560562.45790.61%
603858步长制药17.1410871.84-0.05-0.29%247724243.20.23%
603223恒通股份9.6329.60-0.03-0.31%235122272.70.33%
600017日照港3.1317.68-0.01-0.32%2215076931.1690.72%
000498山东路桥6.254.26-0.02-0.32%567323545.760.39%
300786国林科技16.60-94.42-0.06-0.36%215233575.621.47%
603190亚通精工27.3131.07-0.10-0.36%61411678.381.52%
603586金麒麟18.9523.61-0.07-0.37%75831438.230.39%
301320豪江智能18.43161.31-0.07-0.38%113422091.251.66%
601966玲珑轮胎15.2018.42-0.06-0.39%7689211746.960.53%
605100华丰股份43.49219.12-0.18-0.41%114354979.460.67%
600219南山铝业6.9315.57-0.03-0.43%133850393208.531.17%
603029天鹅股份20.0129.90-0.09-0.45%99101982.760.82%
600690海尔智家25.9111.59-0.12-0.46%12614932711.750.20%
000869张裕A20.8050.86-0.10-0.48%96942029.340.21%
605001威奥股份8.1930.16-0.04-0.49%295792427.470.75%
600760中航沈飞54.5552.64-0.27-0.49%11135760794.50.39%
688677海泰新光48.1233.09-0.24-0.50%8142.6593945.1320.68%
000957中通客车11.9921.48-0.06-0.50%637097627.771.07%
000756新华制药15.8028.80-0.08-0.50%380066005.120.76%
002254泰和新材13.57-506.94-0.07-0.51%35214848252.784.14%
600587新华医疗15.4018.36-0.08-0.52%412116345.770.68%
000503国新健康9.48-78.77-0.05-0.52%548345192.560.56%
603102百合股份45.2223.79-0.24-0.53%27051224.510.42%
600789鲁抗医药9.1350.56-0.05-0.54%11757810744.641.31%
300993玉马科技14.6026.77-0.08-0.54%183922679.370.76%
002374中锐股份3.61-14.60-0.02-0.55%1931256957.491.78%
688331荣昌生物104.07-61.99-0.61-0.58%22929.5723983.631.41%
600529山东药玻20.3617.66-0.12-0.59%321086540.680.48%
301015百洋医药23.7423.68-0.14-0.59%117472796.390.22%
002117东港股份11.7630.68-0.07-0.59%403664754.990.77%
601366利群股份4.90301.59-0.03-0.61%1201045890.711.29%
600918中泰证券6.3829.12-0.04-0.62%1177267527.980.30%
300175ST朗源6.37-208.26-0.04-0.62%298611903.020.63%
600955维远股份20.23-52.82-0.13-0.64%321956532.940.59%
600212绿能慧充7.77178.31-0.05-0.64%466403628.910.88%
300569天能重工6.18-34.50-0.04-0.64%1047936467.111.03%
300821东岳硅材12.10-501.17-0.08-0.66%9828811932.030.82%
000423东阿阿胶55.0621.13-0.38-0.69%3071316916.640.48%
002890弘宇股份17.19194.84-0.12-0.69%116222006.370.72%
600547山东黄金47.0244.77-0.33-0.70%341171162887.30.94%
600784鲁银投资7.1123.02-0.05-0.70%455223251.880.67%
920261一诺威16.6721.25-0.12-0.71%168012809.0250.99%
300653正海生物20.5748.09-0.15-0.72%97912016.780.54%
002588史丹利10.7812.71-0.08-0.74%554136006.60.65%
688136科兴制药30.5749.00-0.23-0.75%14886.084550.3670.74%
300121阳谷华泰13.1835.15-0.10-0.75%344884557.710.80%
000599青岛双星6.58-12.34-0.05-0.75%16340610817.52.00%
002526山东矿机3.9261.54-0.03-0.76%55911321907.343.16%
300243瑞丰高材11.61294.28-0.09-0.77%315013665.121.62%
002476宝莫股份6.2754.13-0.05-0.79%697204394.911.14%
603182嘉华股份16.2623.30-0.13-0.79%90501472.930.55%
603836海程邦达14.8890.00-0.12-0.80%155422310.720.76%
603167渤海轮渡9.6415.65-0.08-0.82%410013967.890.87%
300801泰和科技29.9852.14-0.25-0.83%289808659.3912.12%
301069凯盛新材25.0895.11-0.21-0.83%4554911439.571.07%
603367辰欣药业17.2915.89-0.15-0.86%338595857.990.75%
603779威龙股份6.90-408.81-0.06-0.86%460903180.511.39%
002376新北洋8.0192.09-0.07-0.87%838746704.271.07%
300308中际旭创527.2868.52-4.63-0.87%21664611572801.96%
301149隆华新材12.2739.08-0.11-0.89%680868346.62.61%
000822山东海化6.59-11.16-0.06-0.90%31861821072.373.56%
002891中宠股份48.6633.27-0.45-0.92%137866721.750.45%
601058赛轮轮胎15.9114.17-0.15-0.93%14896423958.980.45%
001331胜通能源50.854321.86-0.48-0.94%2450812564.231.46%
600600青岛啤酒61.7318.19-0.60-0.96%3145119452.310.44%
603086先达股份8.2121.79-0.08-0.97%497294089.451.14%
300233金城医药15.3876.37-0.15-0.97%246143791.480.67%
003042中农联合18.21-23.33-0.18-0.98%392257169.593.08%
000830鲁西化工17.9123.09-0.18-1.00%14296825854.380.75%
001219青岛食品14.8227.88-0.15-1.00%188262796.470.99%
301296新巨丰8.8429.53-0.09-1.01%192401704.090.66%
603739蔚蓝生物15.6747.45-0.16-1.01%243493811.740.96%
605567春雪食品11.7359.17-0.12-1.01%334633934.721.67%
000915华特达因32.0913.47-0.33-1.02%112253613.140.48%
600783鲁信创投23.26100.32-0.24-1.02%8500719852.931.14%
002671龙泉股份5.7930.16-0.06-1.03%717564162.841.30%
002521齐峰新材8.5944.44-0.09-1.04%198411711.130.47%
603639海利尔14.1625.60-0.15-1.05%173752471.060.51%
600309万华化学87.9124.80-0.94-1.06%172311152801.50.55%
601019山东出版9.2112.45-0.10-1.07%662016066.470.32%
002107沃华医药7.2143.48-0.08-1.10%412752989.860.72%
300343ST联创6.30122.20-0.07-1.10%779464912.660.73%
002469三维化学8.9921.59-0.10-1.10%644615830.071.02%
002805丰元股份16.41-7.57-0.19-1.14%332645462.851.19%
603217元利科技25.2525.93-0.30-1.17%156663950.620.75%
603755日辰股份33.5744.89-0.40-1.18%134624497.71.37%
600308华泰股份4.12-106.26-0.05-1.20%31483213029.082.08%
002675东诚药业13.4066.53-0.17-1.25%430045788.030.58%
601298青岛港9.3011.01-0.12-1.27%798257465.040.15%
600350山东高速10.0614.74-0.13-1.28%273582767.650.06%
601678滨化股份5.4049.96-0.07-1.28%51218227780.442.51%
603536惠发食品10.78-94.81-0.14-1.28%371014009.821.54%
603285键邦股份36.0842.87-0.47-1.29%188076909.743.02%
603026石大胜华65.55-267.38-0.87-1.31%2181414298.941.08%
300321同大股份42.54474.33-0.57-1.32%59212538.940.67%
002458益生股份9.6145.23-0.13-1.33%548885298.440.73%
002408齐翔腾达5.90-54.00-0.08-1.34%1563839279.6890.57%
002041登海种业10.31174.36-0.14-1.34%14612415061.071.66%
301206三元生物27.2360.31-0.37-1.34%63611737.580.49%
000554泰山石油8.0524.31-0.11-1.35%22224318100.936.13%
002382蓝帆医疗5.84-11.49-0.08-1.35%549443211.80.55%
600858银座股份6.5187.27-0.09-1.36%914475950.051.77%
001260坤泰股份22.4057.79-0.31-1.37%131082952.484.13%
002481双塔食品5.0293.67-0.07-1.38%1188395993.261.06%
002234民和股份9.15-12.18-0.13-1.40%411833770.871.37%
603151邦基科技18.9928.58-0.27-1.40%108102054.930.63%
600727鲁北化工7.6960.45-0.11-1.41%1184509171.322.24%
600319亚星化学8.06-21.91-0.12-1.47%205781664.580.53%
002537海联金汇9.2052.53-0.14-1.50%27587625414.552.36%
002083孚日股份11.6435.86-0.18-1.52%24863428666.132.63%
300918南山智尚17.4648.13-0.27-1.52%8048814050.461.59%
300110华仁药业3.23-2.71-0.05-1.52%2006926490.871.70%
002746仙坛股份6.3418.99-0.10-1.55%941705984.871.33%
300237ST美晨2.53-12.96-0.04-1.56%1836654663.881.27%
688363华熙生物47.94357.32-0.77-1.58%28674.1613802.160.60%
000407胜利股份4.9534.14-0.08-1.59%26012912924.422.97%
002379宏桥控股30.80-2139.75-0.50-1.60%10783533733.640.95%
603967中创物流12.9017.28-0.21-1.60%177872304.780.51%
600180瑞茂通3.68249.19-0.06-1.60%1063803931.350.98%
601665齐鲁银行5.856.30-0.10-1.68%32925419299.570.54%
002193如意集团6.99-2.93-0.12-1.69%668394694.712.55%
000726鲁泰A7.479.77-0.13-1.71%654654927.721.11%
920159农大科技40.25---0.71-1.73%94383809.5456.55%
600448华纺股份3.40-15.65-0.06-1.73%1083183687.591.72%
002086东方海洋2.26-19.57-0.04-1.74%2375025407.491.50%
002948青岛银行5.586.76-0.10-1.76%41799223316.761.34%
600807济高发展3.34-3.51-0.06-1.76%1077463623.651.37%
600426华鲁恒升36.4423.97-0.66-1.78%7374127244.70.35%
002242九阳股份10.4553.92-0.19-1.79%475634986.110.62%
920304迪尔化工13.6738.64-0.25-1.80%218622993.9151.60%
002958青农商行3.165.91-0.06-1.86%49883215842.330.92%
688501青达环保27.9018.91-0.53-1.86%12993.923644.9381.05%
603798康普顿15.4776.46-0.31-1.96%372545761.631.45%
920394民士达57.8269.91-1.17-1.98%1714510158.891.18%
000639西王食品2.87-6.15-0.06-2.05%2692317743.682.49%
002094青岛金王7.55137.53-0.16-2.08%22295616859.043.23%
603113金能科技6.99-57.21-0.15-2.10%1021207180.431.20%
600336澳柯玛7.81-103.17-0.17-2.13%574964517.670.72%
603279景津装备18.3917.13-0.43-2.28%6011111139.231.04%
300677英科医疗40.1915.47-0.96-2.33%4682718931.641.01%
600060海信视像23.6412.03-0.58-2.39%7788118559.710.60%
002330得利斯5.15-93.75-0.13-2.46%1053145457.171.66%
300654世纪天鸿12.56123.40-0.32-2.48%13504516957.293.83%
001300三柏硕16.92-1369.61-0.44-2.53%193653301.740.79%
002793罗欣药业4.97-7.98-0.13-2.55%1526447628.281.41%
301498乖宝宠物61.8237.10-1.63-2.57%2409815079.591.34%
600467好当家2.6393.87-0.07-2.59%51212113551.823.51%
002726龙大美食4.10-17.43-0.11-2.61%1782317357.631.65%
002470金正大2.21-48.44-0.06-2.64%184594141043.515.62%
920670数字人19.81464.90-0.59-2.89%421568378.8966.33%
603708家家悦12.6453.91-0.39-2.99%9766912416.271.53%
002088鲁阳节能12.2826.06-0.38-3.00%509606247.211.01%
002490山东墨龙7.91-60.88-0.25-3.06%20698216615.813.82%
301188力诺药包18.0993.05-0.60-3.21%6337111480.542.65%
300779惠城环保96.41723.19-3.25-3.26%3239831292.22.01%
600229城市传媒6.82-287.62-0.23-3.26%654774495.870.99%
600223福瑞达7.4135.18-0.25-3.26%21252015866.422.09%
002485ST雪发4.80-16.22-0.25-4.95%357421739.230.66%
600586金晶科技6.89-19.30-0.37-5.10%103416872298.387.30%
301262海看股份29.4531.47-1.94-6.18%18645955542.6615.27%

转至博苑股份(301617)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。