中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博苑股份(301617)山东省上涨家数:137下跌家数:163平均涨幅:+0.26%平均换手:1.66%总成交额:544.60亿元
更新时间：2026-02-12 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300594朗进科技29.97-59.06+3.31+12.42%7078320258.027.78%
688190云路股份117.3040.46+11.88+11.27%24943.3328095.22.08%
002323雅博股份2.62-28.15+0.24+10.08%322790079396.9115.22%
605006山东玻纤10.20531.95+0.93+10.03%61387161127.5210.23%
002498汉缆股份6.1537.39+0.56+10.02%2062520121784.76.20%
002248华东数控14.01191.96+1.27+9.97%60290883747.0119.61%
000951中国重汽22.0716.25+1.58+7.71%18397639512.241.57%
688035德邦科技66.5288.65+4.70+7.60%14924697493.7810.49%
002283天润工业8.9029.49+0.59+7.10%47739641304.254.76%
000338潍柴动力27.7420.35+1.77+6.82%835103.1225585.21.67%
002353杰瑞股份101.9036.78+5.60+5.82%1044911041061.51%
603612索通发展32.3022.67+1.60+5.21%17890857002.33.59%
000682东方电子14.1425.02+0.67+4.97%24183033538.891.80%
002871伟隆股份20.8436.39+0.98+4.93%198484091.091.33%
600188兖矿能源17.4517.79+0.80+4.80%674431.1115668.81.14%
000811冰轮环境18.3031.20+0.80+4.57%24314743811.252.49%
002655共达电声14.6260.53+0.62+4.43%36862853643.610.19%
920689克莱特32.2043.03+1.25+4.04%99443146.8552.62%
688663新风光57.7461.68+2.03+3.64%2129412161.091.51%
600966博汇纸业8.2974.82+0.29+3.63%28991724174.082.17%
002026山东威达16.1021.47+0.53+3.40%12387119718.762.81%
601096宏盛华源6.0148.05+0.18+3.09%56263133275.713.42%
300001特锐德27.8525.44+0.82+3.03%15342142191.231.49%
000655金岭矿业10.5322.83+0.31+3.03%17063218016.742.87%
300830金现代13.87452.79+0.40+2.97%38244453867.0311.35%
000880潍柴重机37.3970.70+1.06+2.92%13244648847.045.83%
000977浪潮信息63.8837.69+1.80+2.90%380200241095.62.59%
301609山大电力48.8559.91+1.36+2.86%2185410555.585.96%
920510丰光精密17.98-341.45+0.50+2.86%154492765.3191.65%
002339积成电子12.60136.88+0.32+2.61%37708046572.897.88%
301299卓创资讯62.7156.19+1.51+2.47%141678775.072.35%
603577汇金通11.2428.86+0.27+2.46%842999348.22.49%
300224正海磁材17.91127.18+0.42+2.40%21656138508.922.34%
002984森麒麟21.2014.88+0.45+2.17%15003232052.872.10%
920476海能技术24.8459.01+0.49+2.01%68641694.4510.85%
603638艾迪精密25.1455.04+0.49+1.99%7792619487.660.94%
600735ST新华锦6.71-18.05+0.13+1.98%758435054.821.78%
300214日科化学7.48-294.36+0.14+1.91%786105862.551.69%
001379腾达科技24.3659.22+0.43+1.80%202104862.233.00%
920092汉鑫科技39.68-247.27+0.69+1.77%90483575.7052.84%
002595豪迈科技98.6833.13+1.68+1.73%2910528478.280.37%
301158德石股份24.8028.43+0.39+1.60%344098510.152.35%
002078太阳纸业17.2115.31+0.27+1.59%12954022250.20.47%
301439泓淋电力16.7132.33+0.26+1.58%344945729.61.88%
300099尤洛卡8.4465.01+0.13+1.56%20552417023.033.53%
688087英科再生32.0718.36+0.48+1.52%6792.862171.3790.36%
003033征和工业69.3734.19+0.99+1.45%55353814.320.69%
002643万润股份17.0261.37+0.24+1.43%8815714988.520.97%
002545东方铁塔26.7235.90+0.36+1.37%5903515820.540.52%
000720新能泰山3.76-50.69+0.05+1.35%1778826576.561.42%
002921联诚精密24.18-144.20+0.32+1.34%310967533.442.42%
002270华明装备35.2144.98+0.46+1.32%15849054634.111.77%
688557兰剑智能41.0929.65+0.52+1.28%6485.742644.6330.63%
301035润丰股份83.8423.58+1.03+1.24%65895524.230.24%
605589圣泉集团32.1425.99+0.38+1.20%10822334618.931.28%
002254泰和新材13.80-515.54+0.16+1.17%28259338740.523.32%
688455科捷智能23.90-65.03+0.27+1.14%9469.092253.8040.81%
002768国恩股份51.3018.55+0.56+1.10%120426174.850.68%
301022海泰科33.9077.10+0.36+1.07%117393966.931.76%
300423昇辉科技9.42-36.11+0.10+1.07%954208876.682.86%
300848美瑞新材16.9785.13+0.18+1.07%283384763.121.12%
688309恒誉环保34.0284.51+0.36+1.07%7263.672460.8030.91%
301456盘古智能30.4067.69+0.32+1.06%56241702.110.93%
688695中创股份29.62265.50+0.31+1.06%5154.231513.9541.01%
002286保龄宝10.5327.81+0.11+1.06%699757343.671.89%
688021奥福科技24.25-114.23+0.25+1.04%8115.8891945.9031.06%
301617博苑股份73.9656.52+0.76+1.04%57874266.691.09%
000409云鼎科技11.93129.18+0.12+1.02%465715543.910.79%
600076康欣新材4.04-13.66+0.04+1.00%63883125956.044.75%
301209联合化学100.91189.11+0.99+0.99%61136165.460.64%
300183东软载波16.31-268.33+0.16+0.99%267654342.090.75%
603270金帝股份27.5448.42+0.27+0.99%145564005.322.06%
600960渤海汽车5.20-5.72+0.05+0.97%1047005413.051.10%
300105龙源技术7.6349.42+0.07+0.93%394642984.360.77%
000488ST晨鸣2.19-0.51+0.02+0.92%612831337.940.36%
920839万通液压37.5334.53+0.32+0.86%1599597.58640.25%
000506招金黄金20.00414.58+0.17+0.86%21609243430.042.33%
300950德固特24.8053.61+0.21+0.85%109412706.731.20%
600027华电国际4.938.69+0.04+0.82%40362519827.840.47%
301199迈赫股份25.0539.78+0.20+0.80%99362480.941.39%
300996普联软件17.6346.24+0.13+0.74%294505165.781.25%
688579山大地纬12.0774.88+0.08+0.67%27956.853365.7870.70%
300699光威复材39.5660.79+0.26+0.66%6960427459.550.85%
600579中化装备9.19-3.95+0.06+0.66%307112805.370.62%
688234天岳先进92.751211.13+0.56+0.61%15778.2114636.610.37%
002838道恩股份28.1677.73+0.17+0.61%99812803.750.24%
920651天罡股份36.5925.62+0.22+0.60%1614589.77861.06%
920953国子软件36.2267.53+0.21+0.58%50651837.5560.85%
301337亚华电子31.70-262.80+0.18+0.57%98843121.032.23%
001388信通电子45.0551.06+0.25+0.56%41381852.971.33%
000830鲁西化工18.1923.45+0.10+0.55%10995019897.580.58%
002581ST未名7.42-22.18+0.04+0.54%175631299.120.44%
301678新恒汇73.38103.37+0.38+0.52%106117815.62.21%
603021ST华鹏6.12-13.42+0.03+0.49%916125607.362.86%
002379宏桥控股31.45-2184.91+0.15+0.48%6769621239.610.60%
603278大业股份12.68-110.50+0.06+0.48%535856779.51.57%
000680山推股份13.2616.36+0.06+0.45%409275417.330.31%
920242建邦科技28.2418.02+0.12+0.43%549154.63370.15%
920132泰鹏智能16.6889.95+0.07+0.42%1134189.13570.40%
001207联科科技26.8319.20+0.10+0.37%119543181.490.61%
688002睿创微纳114.3566.45+0.41+0.36%31047.2635655.810.67%
300690双一科技31.4731.29+0.11+0.35%77392431.960.70%
300285国瓷材料31.5151.33+0.11+0.35%10451132698.431.24%
002237恒邦股份17.4839.44+0.06+0.34%17120929972.451.44%
301185鸥玛软件21.2144.73+0.07+0.33%198584207.791.42%
300185通裕重工3.05168.56+0.01+0.33%51496815545.41.39%
002580圣阳股份13.3130.34+0.04+0.30%416765523.370.92%
605100华丰股份43.80220.68+0.13+0.30%85543722.670.50%
600219南山铝业6.9815.68+0.02+0.29%98755468765.910.86%
600784鲁银投资7.1823.24+0.02+0.28%356262543.490.53%
002588史丹利10.8912.84+0.03+0.28%430984669.220.50%
002111威海广泰11.2082.22+0.03+0.27%303863393.420.63%
300443金雷股份26.8826.61+0.07+0.26%210715637.560.85%
301020密封科技23.5938.74+0.06+0.25%56941340.290.39%
688681科汇股份19.9841.55+0.05+0.25%7687.6391527.490.73%
603187海容冷链16.4516.63+0.04+0.24%189223105.270.49%
600756浪潮软件17.60-59.92+0.04+0.23%409437198.241.26%
920190雷神科技26.99115.44+0.06+0.22%46031241.6230.46%
002363隆基机械9.0572.99+0.02+0.22%322392903.440.78%
920212智新电子13.71139.26+0.03+0.22%2177296.89230.42%
605016百龙创园24.8328.51+0.05+0.20%215675379.660.51%
600955维远股份20.40-53.26+0.04+0.20%261435302.570.48%
300569天能重工6.23-34.78+0.01+0.16%912455626.130.89%
920195三祥科技21.2920.50+0.03+0.14%2369503.17550.33%
300583赛托生物15.02-16.50+0.02+0.13%98351472.580.53%
601163三角轮胎15.4013.67+0.02+0.13%209993237.490.26%
002073软控股份8.2117.97+0.01+0.12%755346180.880.74%
300786国林科技16.68-94.87+0.02+0.12%174002888.681.19%
600547山东黄金47.4045.13+0.05+0.11%291299139257.90.81%
603223恒通股份9.6729.72+0.01+0.10%186461802.860.26%
002598山东章鼓10.1599.82+0.01+0.10%229582319.370.82%
601966玲珑轮胎15.2718.50+0.01+0.07%536908210.90.37%
600309万华化学88.9025.08+0.05+0.06%126536112340.40.40%
003022联泓新科20.5695.17+0.01+0.05%281195776.420.21%
605198安德利41.2739.80+0.02+0.05%39321623.590.15%
688139海尔生物32.9640.77+0.01+0.03%6093.262004.6320.19%
603285键邦股份36.5643.44+0.01+0.03%147815445.352.37%
000599青岛双星6.63-12.430.000.00%1312608688.871.61%
000677恒天海龙4.08478.040.000.00%1169644770.461.35%
600426华鲁恒升37.1024.410.000.00%4548516845.210.21%
600022山东钢铁1.64-26.310.000.00%949447.115538.440.89%
300143盈康生命11.3571.050.000.00%257492918.070.40%
002589瑞康医药3.31-58472.300.000.00%1558875156.781.14%
920271邦德股份16.4320.750.000.00%1788293.41830.31%
301017漱玉平民15.58-95.070.000.00%289924506.511.19%
300948冠中生态22.42-49.930.000.00%4618010232.013.08%
688191智洋创新--------------
603190亚通精工27.4131.180.000.00%52071422.691.29%
603856东宏股份13.8022.28-0.01-0.07%109051506.410.39%
002899英派斯30.9363.01-0.03-0.10%144184499.061.20%
920378泰德股份10.1083.72-0.01-0.10%3404343.90560.31%
603029天鹅股份20.0830.01-0.02-0.10%77741554.320.64%
002810山东赫达19.8942.59-0.02-0.10%7317814525.942.27%
301320豪江智能18.48161.75-0.02-0.11%78391444.171.15%
002890弘宇股份17.29195.98-0.02-0.12%83171436.840.52%
605001威奥股份8.2230.27-0.01-0.12%247702032.670.63%
300121阳谷华泰13.2635.36-0.02-0.15%267663536.40.62%
002476宝莫股份6.3154.47-0.01-0.16%458362892.610.75%
300821东岳硅材12.16-503.66-0.02-0.16%767849316.4890.64%
688677海泰新光48.2633.19-0.10-0.21%7041.713413.260.59%
603639海利尔14.2825.81-0.03-0.21%137571956.40.40%
603586金麒麟18.9823.65-0.04-0.21%59271123.730.30%
002469三维化学9.0721.78-0.02-0.22%378323426.240.60%
600308华泰股份4.16-107.29-0.01-0.24%28297611711.511.87%
600777*ST新潮4.0816.18-0.01-0.24%559242282.880.09%
603421鼎信通讯8.07-9.57-0.02-0.25%537734302.420.82%
601058赛轮轮胎16.0214.27-0.04-0.25%10807317433.460.33%
002526山东矿机3.9461.86-0.01-0.25%46539218228.542.63%
600212绿能慧充7.80179.00-0.02-0.26%389653031.120.73%
603836海程邦达14.9690.48-0.04-0.27%127751897.240.62%
920020泰凯英17.1122.43-0.05-0.29%5094871.07380.92%
301015百洋医药23.8123.75-0.07-0.29%86472058.890.16%
603167渤海轮渡9.6915.74-0.03-0.31%251752439.90.54%
601298青岛港9.3911.11-0.03-0.32%389503658.370.07%
600017日照港3.1317.68-0.01-0.32%1751215479.330.57%
000498山东路桥6.254.26-0.02-0.32%399402497.180.28%
300243瑞丰高材11.66295.55-0.04-0.34%256222978.671.32%
002241歌尔股份26.2231.98-0.09-0.34%21647256767.220.69%
000668*ST荣控13.91-5.66-0.05-0.36%5175715.780.35%
601678滨化股份5.4550.42-0.02-0.37%41232722357.362.02%
920394民士达58.7771.06-0.22-0.37%133487943.9680.92%
600760中航沈飞54.6152.70-0.21-0.38%7649041694.480.27%
600727鲁北化工7.7761.08-0.03-0.38%882916839.821.67%
920832齐鲁华信7.43470.32-0.03-0.40%5734426.24450.46%
603858步长制药17.1210859.16-0.07-0.41%200663436.610.19%
000869张裕Ａ20.8150.89-0.09-0.43%83611752.030.18%
600918中泰证券6.3929.17-0.03-0.47%910325822.620.23%
300175ST朗源6.38-208.59-0.03-0.47%264381685.180.56%
301149隆华新材12.3239.24-0.06-0.48%565746931.032.17%
003042中农联合18.30-23.44-0.09-0.49%318715828.242.50%
002408齐翔腾达5.95-54.46-0.03-0.50%1177806991.030.43%
000756新华制药15.8028.80-0.08-0.50%320455062.630.64%
600587新华医疗15.4018.36-0.08-0.52%257633968.080.43%
001260坤泰股份22.5958.28-0.12-0.53%107342417.963.38%
600690海尔智家25.8911.58-0.14-0.54%9145423731.450.15%
688161威高骨科29.1343.66-0.16-0.55%3986.41161.1070.10%
002374中锐股份3.61-14.60-0.02-0.55%1702886133.591.57%
300308中际旭创528.9568.73-2.96-0.56%180630966540.21.63%
000423东阿阿胶55.1321.15-0.31-0.56%2145411804.070.33%
300801泰和科技30.0652.28-0.17-0.56%244807306.551.79%
603014威高血净40.5735.73-0.23-0.56%48961990.961.24%
688556高测股份14.06-35.27-0.08-0.57%133599.818824.641.61%
300659中孚信息15.60-46.90-0.09-0.57%325485087.861.72%
300233金城医药15.4476.67-0.09-0.58%201643105.470.55%
603217元利科技25.4026.09-0.15-0.59%136493439.850.66%
002117东港股份11.7630.68-0.07-0.59%319413763.990.61%
601366利群股份4.90301.59-0.03-0.61%1069865247.251.15%
300840酷特智能19.56-180.70-0.12-0.61%289035655.931.63%
600319亚星化学8.13-22.10-0.05-0.61%160941301.020.42%
000554泰山石油8.1124.49-0.05-0.61%18517115102.645.11%
300653正海生物20.5948.14-0.13-0.63%75631557.760.42%
000503国新健康9.47-78.68-0.06-0.63%417093949.440.43%
600529山东药玻20.3517.65-0.13-0.63%233094750.420.35%
600789鲁抗医药9.1250.50-0.06-0.65%984468997.831.10%
001331胜通能源50.994333.76-0.34-0.66%192609895.081.15%
000957中通客车11.9721.44-0.08-0.66%494245910.170.83%
301296新巨丰8.8729.36-0.06-0.67%149351322.840.52%
002671龙泉股份5.8130.27-0.04-0.68%566593288.091.03%
603367辰欣药业17.3215.91-0.12-0.69%290845030.80.64%
603102百合股份45.1423.75-0.32-0.70%2182987.940.34%
300321同大股份42.80477.23-0.31-0.72%42221813.680.48%
603182嘉华股份16.2723.31-0.12-0.73%76061238.120.46%
001219青岛食品14.8627.96-0.11-0.73%158392352.840.83%
300993玉马科技14.5726.72-0.11-0.75%148802166.20.62%
301069凯盛新材25.1095.19-0.19-0.75%366019190.480.86%
000822山东海化6.60-11.17-0.05-0.75%27359818098.463.06%
920261一诺威16.6621.24-0.13-0.77%140462349.4560.83%
920419路斯股份15.2723.95-0.12-0.78%3793579.8120.39%
002805丰元股份16.47-7.60-0.13-0.78%273464488.360.98%
002521齐峰新材8.6144.54-0.07-0.81%152041312.080.36%
688331荣昌生物103.83-61.85-0.85-0.81%18364.7519223.91.13%
603086先达股份8.2221.82-0.07-0.84%412213389.270.95%
600783鲁信创投23.30100.49-0.20-0.85%6953716244.150.93%
603779威龙股份6.90-408.81-0.06-0.86%381682632.891.15%
002086东方海洋2.28-19.75-0.02-0.87%1806534116.761.14%
002675东诚药业13.4566.78-0.12-0.88%236253185.090.32%
000915华特达因32.1313.49-0.29-0.89%77872508.220.33%
600858银座股份6.5487.67-0.06-0.91%834345426.541.61%
603536惠发食品10.82-95.17-0.10-0.92%314083394.491.31%
000726鲁泰Ａ7.539.84-0.07-0.92%419923167.720.71%
002458益生股份9.6545.42-0.09-0.92%412283983.910.55%
605567春雪食品11.7459.22-0.11-0.93%286283366.711.43%
300479神思电子22.12187.22-0.21-0.94%5020411075.852.55%
002107沃华医药7.2243.54-0.07-0.96%300762182.210.53%
688136科兴制药30.5048.89-0.30-0.97%10364.553169.8130.51%
002376新北洋8.0091.98-0.08-0.99%704195625.190.90%
603739蔚蓝生物15.6747.45-0.16-1.01%210563295.70.83%
301206三元生物27.3260.51-0.28-1.01%50521380.320.39%
002891中宠股份48.6133.24-0.50-1.02%110365384.830.36%
603151邦基科技19.0628.69-0.20-1.04%92721762.030.54%
605287德才股份60.60-26.83-0.64-1.05%16284998156.5416.30%
603026石大胜华65.71-268.04-0.71-1.07%1763311549.030.87%
600180瑞茂通3.70250.54-0.04-1.07%820333031.690.75%
600350山东高速10.0814.77-0.11-1.08%190131927.930.04%
688501青达环保28.1219.06-0.31-1.09%9187.542580.2070.74%
300343ST联创6.30122.20-0.07-1.10%624963940.060.59%
920304迪尔化工13.7638.90-0.16-1.15%172882366.1821.27%
600807济高发展3.36-3.53-0.04-1.18%846502848.341.08%
002481双塔食品5.0393.85-0.06-1.18%928214684.380.83%
002234民和股份9.17-12.20-0.11-1.19%357533273.771.19%
600600青岛啤酒61.5918.15-0.74-1.19%2730416895.020.39%
000407胜利股份4.9734.28-0.06-1.19%20104299912.30%
300918南山智尚17.5148.27-0.22-1.24%6833511925.921.35%
301498乖宝宠物62.6537.60-0.80-1.26%131838301.160.73%
603755日辰股份33.5444.85-0.43-1.27%108503617.991.10%
002193如意集团7.02-2.94-0.09-1.27%551913879.392.11%
601019山东出版9.1912.42-0.12-1.29%532334872.320.26%
603967中创物流12.9417.33-0.17-1.30%141061828.960.41%
002470金正大2.24-49.09-0.03-1.32%1581710351584.81%
002382蓝帆医疗5.84-11.49-0.08-1.35%459822687.220.46%
600060海信视像23.8912.16-0.33-1.36%389699328.5510.30%
002537海联金汇9.2152.59-0.13-1.39%22818421020.51.95%
920159农大科技40.38---0.58-1.42%76603092.4365.32%
002041登海种业10.30174.19-0.15-1.44%12376912759.261.41%
002355兴民智通6.80-32.96-0.10-1.45%28033018981.264.53%
601665齐鲁银行5.866.31-0.09-1.51%27421716079.390.45%
300110华仁药业3.23-2.71-0.05-1.52%1741305632.871.47%
603113金能科技7.03-57.54-0.11-1.54%736185183.480.87%
002958青农商行3.175.93-0.05-1.55%39266212483.190.72%
300237ST美晨2.53-12.96-0.04-1.56%1489243784.571.03%
688363华熙生物47.95357.40-0.76-1.56%23053.0511105.910.48%
301281科源制药36.4575.56-0.62-1.67%7344426282.2510.67%
603279景津装备18.5017.24-0.32-1.70%441148193.230.77%
000639西王食品2.88-6.17-0.05-1.71%2135426144.611.98%
002746仙坛股份6.3318.96-0.11-1.71%779724958.651.10%
600448华纺股份3.40-15.65-0.06-1.73%936963190.181.49%
603798康普顿15.5076.61-0.28-1.77%294374550.481.15%
002242九阳股份10.4553.92-0.19-1.79%373433918.380.49%
002083孚日股份11.6035.73-0.22-1.86%21634924910.992.29%
600336澳柯玛7.83-103.43-0.15-1.88%459373612.560.58%
002330得利斯5.18-94.30-0.10-1.89%874514536.761.38%
002948青岛银行5.576.75-0.11-1.94%32601718209.611.05%
002094青岛金王7.55137.53-0.16-2.08%18971214348.372.75%
002490山东墨龙7.99-61.49-0.17-2.08%16938313623.913.13%
002793罗欣药业4.99-8.01-0.11-2.16%1301556506.871.20%
300677英科医疗40.2415.49-0.91-2.21%3459214013.20.74%
600467好当家2.6494.23-0.06-2.22%46559712323.553.19%
001300三柏硕16.96-1372.84-0.40-2.30%159612724.490.65%
301292海科新源56.74-69.68-1.34-2.31%6778638437.837.97%
603708家家悦12.6854.08-0.35-2.69%8874711288.031.39%
301188力诺药包18.1793.46-0.52-2.78%5810610525.762.43%
002726龙大美食4.09-17.39-0.12-2.85%1547286395.711.43%
300654世纪天鸿12.50122.81-0.38-2.95%11048013880.963.13%
600223福瑞达7.4235.23-0.24-3.13%17667113206.311.74%
600229城市传媒6.82-287.62-0.23-3.26%560643854.680.85%
300779惠城环保96.37722.89-3.29-3.30%2911528120.381.81%
002088鲁阳节能12.2125.91-0.45-3.55%432305300.990.85%
920670数字人19.66461.38-0.74-3.63%372537408.9565.59%
002485ST雪发4.80-16.22-0.25-4.95%340851659.70.63%
600586金晶科技6.89-19.30-0.37-5.10%92571864814.36.53%
301262海看股份29.4931.51-1.90-6.05%15856547329.4212.99%

转至博苑股份（301617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。