|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国货航(001391)北京市上涨家数:211下跌家数:250平均涨幅:+0.24%平均换手:2.39%总成交额:1791.02亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.30 | -65.38 | +5.17 | +18.38% | 1064125 | 326149.2 | 27.12% | | 688033 | 天宜新材 | 9.65 | -4.24 | +1.29 | +15.43% | 426036.9 | 38543.58 | 7.58% | | 920493 | 并行科技 | 189.90 | 649.83 | +21.70 | +12.90% | 49815 | 88544.66 | 11.37% | | 300166 | 东方国信 | 15.58 | -196.95 | +1.68 | +12.09% | 1873668 | 281413.2 | 20.69% | | 301120 | 新特电气 | 22.30 | -373.99 | +2.10 | +10.40% | 458901 | 100795.9 | 21.00% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 470965 | 104625.7 | 16.33% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 109567 | 37471.91 | 2.50% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 309408 | 127702.8 | 3.75% | | 605069 | 正和生态 | 15.54 | -17.04 | +1.41 | +9.98% | 185997 | 27503.47 | 8.79% | | 688316 | 青云科技-U | 91.60 | -52.87 | +8.15 | +9.77% | 78633.88 | 69723.98 | 16.42% | | 688291 | 金橙子 | 49.09 | 127.51 | +4.31 | +9.62% | 43411.89 | 20839.87 | 4.23% | | 300383 | 光环新网 | 18.70 | 205.02 | +1.12 | +6.37% | 1795091 | 329522.9 | 10.01% | | 301085 | 亚康股份 | 77.65 | -250.55 | +4.30 | +5.86% | 119195 | 89926.7 | 20.23% | | 300684 | 中石科技 | 58.00 | 54.11 | +3.14 | +5.72% | 157574 | 90495.29 | 7.71% | | 920808 | 曙光数创 | 80.58 | -4240.52 | +4.24 | +5.55% | 33240 | 26671.32 | 1.71% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170673 | 17052.23 | 5.86% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 195962 | 20297.99 | 3.72% | | 688339 | 亿华通-U | 31.95 | -15.08 | +1.35 | +4.41% | 51289.37 | 16131.42 | 2.62% | | 300444 | 双杰电气 | 15.15 | 134.94 | +0.64 | +4.41% | 1176130 | 176921.1 | 18.93% | | 688400 | 凌云光 | 45.19 | 163.08 | +1.89 | +4.36% | 99605.34 | 44440.21 | 2.16% | | 001259 | 利仁科技 | 34.98 | 525.57 | +1.44 | +4.29% | 18854 | 6514.58 | 3.97% | | 688229 | 博睿数据 | 96.47 | -45.68 | +3.97 | +4.29% | 35804.24 | 33417.76 | 8.06% | | 300895 | 铜牛信息 | 58.45 | -68.00 | +2.36 | +4.21% | 64348 | 36839.51 | 4.66% | | 688787 | 海天瑞声 | 155.18 | 798.26 | +6.12 | +4.11% | 39697.58 | 60995.73 | 6.58% | | 688282 | 理工导航 | 74.07 | 246.70 | +2.87 | +4.03% | 7862.349 | 5747.266 | 0.89% | | 601226 | 华电科工 | 10.77 | 98.06 | +0.40 | +3.86% | 401150 | 42156.42 | 3.45% | | 002659 | 凯文教育 | 6.56 | -283.95 | +0.24 | +3.80% | 238611 | 15168.36 | 3.99% | | 300353 | 东土科技 | 24.23 | 366.81 | +0.85 | +3.64% | 192779 | 46381.63 | 3.58% | | 688028 | 沃尔德 | 89.39 | 143.43 | +3.09 | +3.58% | 39085.07 | 34728.87 | 2.59% | | 688280 | 精进电动-UW | 10.04 | 176.60 | +0.34 | +3.51% | 215499 | 21627.78 | 4.14% | | 300688 | 创业黑马 | 31.90 | -61.15 | +1.04 | +3.37% | 52434 | 16414.16 | 3.53% | | 603267 | 鸿远电子 | 57.30 | 53.23 | +1.84 | +3.32% | 65910 | 37429.25 | 2.85% | | 603986 | 兆易创新 | 293.92 | 152.23 | +9.33 | +3.28% | 181820 | 530084.4 | 2.72% | | 920179 | 凯德石英 | 54.50 | 159.23 | +1.72 | +3.26% | 41659 | 22818.75 | 6.98% | | 688485 | 九州一轨 | 26.11 | 219.46 | +0.82 | +3.24% | 21990.22 | 5713.512 | 2.48% | | 300034 | 钢研高纳 | 20.99 | 120.94 | +0.64 | +3.14% | 176174 | 36868.55 | 2.30% | | 603516 | 淳中科技 | 161.45 | 6497.24 | +4.91 | +3.14% | 63037 | 103261.1 | 3.10% | | 688563 | 航材股份 | 70.97 | 58.58 | +2.11 | +3.06% | 25680.63 | 18022.85 | 2.20% | | 688500 | 慧辰股份 | 61.92 | -131.91 | +1.78 | +2.96% | 12284.1 | 7525.444 | 1.68% | | 688338 | 赛科希德 | 33.44 | 40.73 | +0.93 | +2.86% | 17555.84 | 5792.798 | 1.65% | | 300496 | 中科创达 | 74.32 | 70.68 | +2.06 | +2.85% | 108392 | 79719.89 | 2.94% | | 300418 | 昆仑万维 | 58.13 | -44.67 | +1.58 | +2.79% | 552482 | 313666.1 | 4.40% | | 300456 | 赛微电子 | 54.11 | 26.00 | +1.45 | +2.75% | 409392 | 222394.6 | 6.85% | | 688292 | 浩瀚深度 | 31.87 | -506.46 | +0.84 | +2.71% | 80250.09 | 25049.82 | 7.96% | | 688207 | 格灵深瞳 | 17.23 | -22.16 | +0.45 | +2.68% | 33955.35 | 5773.133 | 1.31% | | 300593 | 新雷能 | 29.49 | -35.32 | +0.76 | +2.65% | 134764 | 39469.31 | 3.01% | | 688080 | 映翰通 | 59.57 | 29.44 | +1.53 | +2.64% | 14608.78 | 8665.271 | 1.98% | | 688246 | 嘉和美康 | 25.93 | -9.18 | +0.66 | +2.61% | 26426.53 | 6787.175 | 1.92% | | 300785 | 值得买 | 64.36 | 150.77 | +1.63 | +2.60% | 88006 | 55995.24 | 7.19% | | 300058 | 蓝色光标 | 19.41 | -319.45 | +0.49 | +2.59% | 3442138 | 666440.5 | 9.90% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3102548 | 173842.8 | 1.52% | | 603025 | 大豪科技 | 17.37 | 27.99 | +0.42 | +2.48% | 92659 | 15866.3 | 0.84% | | 688277 | 天智航-U | 25.45 | -72.98 | +0.61 | +2.46% | 103761.9 | 26556.87 | 2.28% | | 003007 | 直真科技 | 45.67 | 177.97 | +1.05 | +2.35% | 44918 | 20567.32 | 6.25% | | 300229 | 拓尔思 | 24.05 | -70.35 | +0.55 | +2.34% | 333986 | 79602.21 | 3.83% | | 600206 | 有研新材 | 22.55 | 68.55 | +0.50 | +2.27% | 175084 | 39145.73 | 2.07% | | 920592 | 华信永道 | 38.73 | 384.79 | +0.85 | +2.24% | 8347 | 3200.044 | 1.66% | | 300667 | 必创科技 | 19.25 | -26.23 | +0.41 | +2.18% | 58211 | 11093.53 | 3.37% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.16 | +2.12% | 824783.1 | 62819.53 | 4.96% | | 301265 | 华新环保 | 14.57 | 72.26 | +0.30 | +2.10% | 69246 | 10126.4 | 4.08% | | 688326 | 经纬恒润-W | 136.46 | -76.06 | +2.77 | +2.07% | 13952.67 | 18953.14 | 1.25% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 280331 | 40343.16 | 2.31% | | 300608 | 思特奇 | 13.00 | -59.01 | +0.25 | +1.96% | 90057 | 11595.42 | 3.13% | | 601991 | 大唐发电 | 3.79 | 10.33 | +0.07 | +1.88% | 894371.1 | 33762.52 | 0.72% | | 688253 | 英诺特 | 35.89 | 36.84 | +0.66 | +1.87% | 13975.44 | 4945.864 | 1.02% | | 000938 | 紫光股份 | 25.59 | 52.48 | +0.46 | +1.83% | 349015 | 88417.93 | 1.22% | | 603127 | 昭衍新药 | 37.73 | 125.61 | +0.67 | +1.81% | 94342 | 35643.13 | 1.50% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 278423 | 8267.631 | 2.81% | | 301668 | 昊创瑞通 | 52.86 | 51.76 | +0.89 | +1.71% | 11691 | 6183.05 | 5.07% | | 300073 | 当升科技 | 56.95 | 60.74 | +0.94 | +1.68% | 82172 | 46610.01 | 1.62% | | 003004 | *ST声迅 | 26.34 | -80.82 | +0.43 | +1.66% | 3265 | 852.71 | 0.47% | | 688078 | 龙软科技 | 30.38 | -76.86 | +0.49 | +1.64% | 7526.13 | 2265.926 | 1.03% | | 603859 | 能科科技 | 46.75 | 47.83 | +0.75 | +1.63% | 45974 | 21428.36 | 1.88% | | 600410 | 华胜天成 | 22.46 | 41.29 | +0.35 | +1.58% | 1301900 | 292516.1 | 11.87% | | 601898 | 中煤能源 | 14.77 | 11.39 | +0.23 | +1.58% | 407469 | 60033.4 | 0.45% | | 002368 | 太极股份 | 23.21 | 64.75 | +0.36 | +1.58% | 45191 | 10408.33 | 0.73% | | 600166 | 福田汽车 | 3.24 | 33.71 | +0.05 | +1.57% | 882099.1 | 28309.95 | 1.11% | | 688369 | 致远互联 | 26.74 | -8.92 | +0.41 | +1.56% | 31277.89 | 8262.153 | 2.71% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 10620 | 2782.808 | 4.17% | | 300541 | 先进数通 | 16.59 | 77.66 | +0.25 | +1.53% | 160121 | 26448.65 | 4.14% | | 920579 | 机科股份 | 23.63 | 524.91 | +0.35 | +1.50% | 5596 | 1318.875 | 1.26% | | 301080 | 百普赛斯 | 50.98 | 49.33 | +0.75 | +1.49% | 47455 | 24691.4 | 3.77% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 62833 | 3408.36 | 1.03% | | 688411 | 海博思创 | 222.25 | 41.82 | +3.25 | +1.48% | 26376.48 | 58381.29 | 1.99% | | 000969 | 安泰科技 | 24.00 | 80.31 | +0.35 | +1.48% | 182663 | 43741.11 | 1.77% | | 300302 | 同有科技 | 18.81 | -29.78 | +0.27 | +1.46% | 92006 | 17264.27 | 2.49% | | 002649 | 博彦科技 | 14.09 | 63.93 | +0.20 | +1.44% | 80436 | 11258.43 | 1.47% | | 600372 | 中航机载 | 15.53 | 90.81 | +0.22 | +1.44% | 431997 | 66379.51 | 0.89% | | 300223 | 北京君正 | 122.33 | 185.90 | +1.63 | +1.35% | 167981 | 206897.8 | 3.99% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 281795 | 40177.32 | 1.77% | | 688256 | 寒武纪-U | 1092.99 | 245.58 | +14.09 | +1.31% | 48282.71 | 521765.3 | 1.15% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.12 | +1.29% | 324722 | 30278.18 | 0.97% | | 688181 | 八亿时空 | 34.74 | 77.17 | +0.44 | +1.28% | 14367.55 | 4973.688 | 1.07% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 75857 | 8838.92 | 1.71% | | 688084 | 晶品特装 | 82.16 | -332.11 | +0.98 | +1.21% | 3906.3 | 3208.644 | 0.53% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.26 | +1.20% | 35431 | 7710.62 | 1.36% | | 300352 | 北信源 | 6.91 | -38.03 | +0.08 | +1.17% | 502253 | 34024.21 | 3.93% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 101596 | 10578.64 | 2.83% | | 300048 | 合康新能 | 6.97 | 107.03 | +0.08 | +1.16% | 183788 | 12771.48 | 1.63% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 92211 | 8037.28 | 1.39% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 222338 | 11635.42 | 0.33% | | 003005 | 竞业达 | 21.07 | -319.67 | +0.24 | +1.15% | 43874 | 9258 | 3.46% | | 688356 | 键凯科技 | 99.12 | 158.58 | +1.12 | +1.14% | 3903.31 | 3849.006 | 0.64% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 797403.1 | 35877.3 | 0.78% | | 920021 | 流金科技 | 15.50 | -155.35 | +0.17 | +1.11% | 293331 | 44858.26 | 12.60% | | 301236 | 软通动力 | 47.86 | 224.31 | +0.52 | +1.10% | 80930 | 38461.91 | 1.03% | | 920508 | 殷图网联 | 23.08 | 121.66 | +0.25 | +1.10% | 3100 | 711.2479 | 0.97% | | 688432 | 有研硅 | 14.33 | 85.61 | +0.15 | +1.06% | 118152.9 | 16896.52 | 0.94% | | 688458 | 美芯晟 | 41.62 | -193.44 | +0.43 | +1.04% | 11372.1 | 4726.308 | 1.34% | | 301159 | 三维天地 | 49.17 | -25.09 | +0.50 | +1.03% | 21972 | 10784.76 | 4.14% | | 688796 | 百奥赛图 | 77.13 | 137.91 | +0.78 | +1.02% | 12523.16 | 9501.013 | 3.49% | | 002350 | 北京科锐 | 9.89 | 80.91 | +0.10 | +1.02% | 162878 | 15938.91 | 3.07% | | 300661 | 圣邦股份 | 69.61 | 77.02 | +0.70 | +1.02% | 67621 | 46915.63 | 1.14% | | 301208 | 中亦科技 | 39.85 | 73.66 | +0.40 | +1.01% | 8398 | 3322.83 | 1.27% | | 600058 | 五矿发展 | 13.02 | 135.06 | +0.13 | +1.01% | 102993 | 13471.64 | 0.96% | | 002771 | 真视通 | 16.19 | -149.99 | +0.16 | +1.00% | 34862 | 5634.94 | 2.04% | | 301169 | 零点有数 | 59.18 | -72.47 | +0.58 | +0.99% | 4549 | 2684.46 | 0.63% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 140495 | 7182.72 | 1.07% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.13 | +0.96% | 11399 | 1540.901 | 0.38% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 506816 | 16033.16 | 0.85% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 102115 | 15066.78 | 1.41% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 49920 | 4826.94 | 1.73% | | 000758 | 中色股份 | 7.59 | 27.64 | +0.07 | +0.93% | 549091 | 42048.85 | 2.78% | | 920263 | 中航泰达 | 13.02 | 61.68 | +0.12 | +0.93% | 6628 | 858.4568 | 0.65% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1267865 | 70118.66 | 0.97% | | 688315 | 诺禾致源 | 15.71 | 37.32 | +0.14 | +0.90% | 25117.84 | 3963.995 | 0.60% | | 300002 | 神州泰岳 | 12.46 | 23.16 | +0.11 | +0.89% | 415592 | 51120.91 | 2.25% | | 002362 | 汉王科技 | 22.13 | -42.82 | +0.19 | +0.87% | 21615 | 4753.8 | 1.04% | | 301269 | 华大九天 | 101.00 | 918.25 | +0.86 | +0.86% | 23263 | 23343.51 | 0.43% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2526553 | 61047.05 | 0.78% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 108142 | 9166.64 | 0.95% | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.08 | +0.82% | 852692.9 | 84790.12 | 10.55% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 59431 | 6174.11 | 1.40% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.12 | +0.77% | 70212 | 10995.15 | 0.14% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.05 | +0.76% | 75486 | 5047.1 | 1.67% | | 300455 | 航天智装 | 26.39 | -165.05 | +0.19 | +0.73% | 67007 | 17672.68 | 0.95% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 218589 | 21197.74 | 0.75% | | 002995 | 天地在线 | 27.90 | -61.20 | +0.20 | +0.72% | 221875 | 60500.99 | 19.74% | | 920090 | 同辉信息 | 5.59 | -13.26 | +0.04 | +0.72% | 50763 | 2826.615 | 3.75% | | 688562 | 航天软件 | 22.36 | -86.52 | +0.16 | +0.72% | 25200.72 | 5618.104 | 1.46% | | 605305 | 中际联合 | 39.92 | 16.47 | +0.28 | +0.71% | 31174 | 12438.19 | 1.47% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 4858 | 1042.353 | 0.37% | | 300036 | 超图软件 | 18.94 | -60.30 | +0.13 | +0.69% | 60930 | 11470.81 | 1.39% | | 002657 | 中科金财 | 27.78 | -106.19 | +0.19 | +0.69% | 48683 | 13423.2 | 1.45% | | 300182 | 捷成股份 | 8.91 | 267.79 | +0.06 | +0.68% | 6234041 | 549734.2 | 27.60% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.10 | +0.66% | 42551 | 6455.62 | 0.83% | | 688795 | 摩尔线程-U | 567.68 | -183.79 | +3.68 | +0.65% | 8515.01 | 48178.89 | 2.90% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 123767 | 15270.55 | 0.90% | | 300851 | 交大思诺 | 31.53 | 52.56 | +0.20 | +0.64% | 6171 | 1935.29 | 1.25% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.10 | +0.63% | 39328.94 | 6247.251 | 1.30% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 97739 | 7863.67 | 1.23% | | 301270 | 汉仪股份 | 41.44 | 324.09 | +0.25 | +0.61% | 28197 | 11582.7 | 2.98% | | 300887 | 谱尼测试 | 11.61 | -19.74 | +0.07 | +0.61% | 57964 | 6702.16 | 1.60% | | 300797 | 钢研纳克 | 18.34 | 44.40 | +0.11 | +0.60% | 28132 | 5155.99 | 0.74% | | 300759 | 康龙化成 | 30.78 | 37.39 | +0.18 | +0.59% | 148158 | 46068.46 | 1.04% | | 300552 | 万集科技 | 32.65 | -26.27 | +0.19 | +0.59% | 28051 | 9132.04 | 2.08% | | 605178 | 时空科技 | 61.75 | -25.27 | +0.35 | +0.57% | 14159 | 8737.21 | 1.43% | | 600463 | 空港股份 | 12.39 | -38.80 | +0.07 | +0.57% | 62330 | 7767.89 | 2.08% | | 600764 | 中国海防 | 28.64 | 87.31 | +0.16 | +0.56% | 74986 | 21309.08 | 1.06% | | 688172 | 燕东微 | 41.89 | -860.99 | +0.23 | +0.55% | 62852.4 | 26601.23 | 0.81% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 236665 | 13180.12 | 0.92% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.05 | +0.52% | 70289.64 | 6846.082 | 2.09% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.13 | +0.52% | 4253 | 1059.762 | 0.44% | | 301508 | 中机认检 | 32.89 | 49.91 | +0.16 | +0.49% | 8814 | 2897.26 | 1.50% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 24804 | 6101.54 | 1.78% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 107278 | 6710.61 | 2.10% | | 301153 | 中科江南 | 23.62 | 249.46 | +0.11 | +0.47% | 25655 | 6010.8 | 0.78% | | 601857 | 中国石油 | 10.90 | 12.61 | +0.05 | +0.46% | 1023867 | 112401.8 | 0.06% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.02 | +0.44% | 348378 | 15868.63 | 0.93% | | 688729 | 屹唐股份 | 25.35 | 117.75 | +0.11 | +0.44% | 32445.53 | 8222.892 | 1.51% | | 920047 | 诺思兰德 | 23.43 | -135.60 | +0.10 | +0.43% | 7080 | 1658.594 | 0.39% | | 300005 | 探路者 | 14.19 | 330.74 | +0.06 | +0.42% | 181745 | 25708.55 | 2.06% | | 688056 | 莱伯泰科 | 38.12 | 70.26 | +0.16 | +0.42% | 4539.34 | 1715.463 | 0.67% | | 300810 | 中科海讯 | 43.02 | -453.98 | +0.18 | +0.42% | 44457 | 19214.46 | 3.90% | | 601101 | 昊华能源 | 7.92 | 24.20 | +0.03 | +0.38% | 108694 | 8614.79 | 0.75% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.02 | +0.36% | 220937.9 | 12313.9 | 0.26% | | 603927 | 中科软 | 19.57 | 68.14 | +0.07 | +0.36% | 48034 | 9370.64 | 0.58% | | 920184 | 国源科技 | 19.64 | 260.23 | +0.07 | +0.36% | 21535 | 4180.74 | 2.41% | | 688051 | 佳华科技 | 36.83 | -20.49 | +0.13 | +0.35% | 3836.56 | 1402.32 | 0.50% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.03 | +0.35% | 605471 | 51649.62 | 0.99% | | 301293 | 三博脑科 | 76.13 | 186.45 | +0.26 | +0.34% | 36919 | 27986.54 | 2.29% | | 688569 | 铁科轨道 | 20.93 | 26.17 | +0.07 | +0.34% | 10480.11 | 2190.636 | 0.50% | | 301380 | 挖金客 | 39.08 | 68.07 | +0.13 | +0.33% | 12189 | 4731.45 | 1.51% | | 600489 | 中金黄金 | 30.77 | 33.73 | +0.10 | +0.33% | 558253 | 173534 | 1.15% | | 688047 | 龙芯中科 | 157.50 | -93.37 | +0.50 | +0.32% | 41426.53 | 64862 | 1.03% | | 300662 | 科锐国际 | 28.41 | 19.29 | +0.09 | +0.32% | 20919 | 5940.87 | 1.07% | | 688790 | 昂瑞微-UW | 145.35 | -125.19 | +0.46 | +0.32% | 1920.11 | 2785.668 | 1.59% | | 605599 | 菜百股份 | 25.07 | 24.02 | +0.07 | +0.28% | 75343 | 18860.87 | 0.97% | | 002985 | 北摩高科 | 43.11 | 236.69 | +0.12 | +0.28% | 104650 | 44957.95 | 5.96% | | 600588 | 用友网络 | 14.69 | -25.05 | +0.04 | +0.27% | 307808 | 45022.77 | 0.90% | | 920122 | 中纺标 | 33.17 | 111.48 | +0.07 | +0.21% | 3302 | 1084.6 | 0.88% | | 300803 | 指南针 | 117.89 | 315.42 | +0.23 | +0.20% | 45671 | 53778.27 | 0.75% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.05 | +0.19% | 14878.24 | 3823.258 | 0.79% | | 300774 | 倍杰特 | 22.09 | 106.47 | +0.04 | +0.18% | 79149 | 17631.01 | 4.06% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 121009 | 20325.96 | 0.80% | | 300465 | 高伟达 | 18.93 | 293.07 | +0.03 | +0.16% | 35788 | 6739.41 | 0.81% | | 600028 | 中国石化 | 6.55 | 21.97 | +0.01 | +0.15% | 1288146 | 84852.61 | 0.14% | | 300965 | 恒宇信通 | 60.44 | 109.13 | +0.09 | +0.15% | 2602 | 1571.21 | 0.48% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 535523 | 38308.18 | 2.35% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 323033 | 23404.1 | 0.28% | | 920145 | 恒合股份 | 16.28 | -176.67 | +0.02 | +0.12% | 4170 | 675.3217 | 0.86% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.03 | +0.11% | 12113 | 3383.83 | 0.52% | | 002738 | 中矿资源 | 84.81 | 147.29 | +0.09 | +0.11% | 107154 | 91496.48 | 1.51% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.01 | +0.10% | 167788 | 17513.38 | 1.10% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.02 | +0.07% | 163761 | 43494.87 | 3.17% | | 300003 | 乐普医疗 | 17.99 | 77.79 | +0.01 | +0.06% | 117230 | 21044.93 | 0.74% | | 920017 | 星昊医药 | 18.90 | 26.11 | +0.01 | +0.05% | 4449 | 838.475 | 0.36% | | 300674 | 宇信科技 | 23.19 | 41.14 | +0.01 | +0.04% | 72237 | 16678.04 | 1.03% | | 300523 | 辰安科技 | 24.44 | -18.20 | +0.01 | +0.04% | 16687 | 4036.7 | 0.72% | | 301598 | 博科测试 | 66.40 | 34.08 | +0.02 | +0.03% | 2608 | 1729 | 1.49% | | 601698 | 中国卫通 | 35.89 | 584.54 | +0.01 | +0.03% | 324503 | 116164.1 | 0.77% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 244882 | 4802.11 | 0.90% | | 000959 | 首钢股份 | 5.56 | 35.32 | 0.00 | 0.00% | 172822 | 9656 | 0.23% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 332635 | 79436.47 | 0.39% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 141313 | 5072.98 | 0.50% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 497931 | 40182.28 | 1.02% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 63097 | 5522.6 | 1.40% | | 002279 | 久其软件 | 9.46 | 187.31 | 0.00 | 0.00% | 275007 | 25883.71 | 3.48% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 198076 | 11090.08 | 1.16% | | 603860 | 中公高科 | 33.29 | 50.63 | 0.00 | 0.00% | 5683 | 1883.82 | 0.85% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 353192 | 30327.76 | 0.19% | | 300542 | 新晨科技 | 18.56 | -64.13 | 0.00 | 0.00% | 22104 | 4076.28 | 0.89% | | 920429 | 康比特 | 15.21 | 49.37 | 0.00 | 0.00% | 5069 | 768.2636 | 0.45% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 779718 | 32028.17 | 0.27% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 5130 | 522.6148 | 0.56% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 4050.02 | 777.7194 | 0.22% | | 688068 | 热景生物 | 140.40 | -50.19 | -0.03 | -0.02% | 5052 | 7079.742 | 0.54% | | 002933 | 新兴装备 | 35.81 | 135.25 | -0.01 | -0.03% | 13010 | 4649.51 | 1.14% | | 300928 | 华安鑫创 | 33.81 | -28.51 | -0.01 | -0.03% | 6813 | 2303.08 | 1.27% | | 300445 | 康斯特 | 23.42 | 38.17 | -0.01 | -0.04% | 23807 | 5598.05 | 1.68% | | 688489 | 三未信安 | 44.40 | -455.97 | -0.02 | -0.05% | 3417.88 | 1509.687 | 0.30% | | 301047 | 义翘神州 | 73.91 | 67.70 | -0.04 | -0.05% | 2486 | 1835.93 | 0.21% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 28520 | 4417.02 | 0.65% | | 920703 | 广厦环能 | 15.15 | 20.83 | -0.01 | -0.07% | 4064 | 612.9348 | 0.53% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.01 | -0.07% | 130143 | 17342.2 | 2.93% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 64559 | 6015.16 | 1.17% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 78359 | 7036.129 | 1.54% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 62892 | 5340.78 | 0.51% | | 603888 | 新华网 | 24.54 | 58.81 | -0.03 | -0.12% | 222450 | 54566.88 | 3.30% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.01 | -0.12% | 105818 | 8576.1 | 0.09% | | 600536 | 中国软件 | 45.35 | -236.41 | -0.06 | -0.13% | 57121 | 25827.82 | 0.68% | | 688561 | 奇安信-U | 37.53 | -31.21 | -0.05 | -0.13% | 60971.93 | 22856.56 | 0.89% | | 300289 | 利德曼 | 7.07 | -46.17 | -0.01 | -0.14% | 32221 | 2275.3 | 0.59% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 719418 | 45945.9 | 0.30% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 117108 | 7069.05 | 1.88% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.02 | -0.17% | 72287 | 8607.369 | 0.74% | | 300719 | 安达维尔 | 17.51 | 488.89 | -0.03 | -0.17% | 57089 | 9932.06 | 3.18% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 90349 | 5090.91 | 0.35% | | 688722 | 同益中 | 21.58 | 34.21 | -0.04 | -0.19% | 59518.87 | 12734.63 | 2.66% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 66358.06 | 3397.758 | 1.72% | | 600730 | 中国高科 | 10.25 | 710.98 | -0.02 | -0.19% | 65421 | 6695.65 | 1.12% | | 603979 | 金诚信 | 75.55 | 21.00 | -0.15 | -0.20% | 27474 | 20891.01 | 0.44% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 855736 | 41569.33 | 0.28% | | 300072 | 海新能科 | 4.58 | -40.90 | -0.01 | -0.22% | 155886 | 7137.55 | 0.67% | | 301333 | 诺思格 | 78.17 | 49.88 | -0.18 | -0.23% | 12418 | 9858.431 | 1.29% | | 688168 | 安博通 | 72.24 | -33.33 | -0.17 | -0.23% | 3665.47 | 2647.509 | 0.47% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 54425 | 2279.48 | 0.12% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 8535 | 1766.1 | 0.08% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.02 | -0.24% | 44608 | 3687.3 | 0.20% | | 600916 | 中国黄金 | 11.07 | 45.62 | -0.03 | -0.27% | 414851 | 46444.16 | 2.47% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 29334 | 2102.5 | 0.80% | | 300958 | 建工修复 | 14.21 | -16.65 | -0.04 | -0.28% | 23817 | 3364.58 | 2.62% | | 688568 | 中科星图 | 66.59 | 152.66 | -0.19 | -0.28% | 81746.29 | 54369.56 | 1.01% | | 002405 | 四维图新 | 10.47 | -18.86 | -0.03 | -0.29% | 305622 | 31896.34 | 1.30% | | 601600 | 中国铝业 | 13.28 | 15.98 | -0.04 | -0.30% | 1164981 | 155466.9 | 0.88% | | 300406 | 九强生物 | 13.21 | 17.94 | -0.04 | -0.30% | 24520 | 3229.57 | 0.58% | | 600855 | 航天长峰 | 19.78 | -41.41 | -0.06 | -0.30% | 60432 | 11940.72 | 1.29% | | 601886 | 江河集团 | 9.27 | 15.86 | -0.03 | -0.32% | 16814 | 1561.14 | 0.15% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1057124 | 32269.92 | 0.59% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 130252 | 7809.25 | 0.31% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 74771 | 4481.66 | 0.49% | | 002829 | 星网宇达 | 26.61 | -33.38 | -0.09 | -0.34% | 24914 | 6630.3 | 1.71% | | 688272 | 富吉瑞 | 31.81 | -51.20 | -0.11 | -0.34% | 6298.29 | 2006.492 | 0.83% | | 601061 | 中信金属 | 14.44 | 24.85 | -0.05 | -0.35% | 95283 | 13885.17 | 1.90% | | 600246 | 万通发展 | 11.53 | -62.09 | -0.04 | -0.35% | 172110 | 19873.15 | 0.91% | | 601198 | 东兴证券 | 14.37 | 21.11 | -0.05 | -0.35% | 131267 | 18846.3 | 0.41% | | 688456 | 有研粉材 | 65.14 | 95.53 | -0.23 | -0.35% | 39151.27 | 25804.94 | 3.78% | | 002371 | 北方华创 | 473.30 | 54.60 | -1.70 | -0.36% | 33435 | 158480.2 | 0.46% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 10837.79 | 6509.673 | 0.56% | | 603511 | 爱慕股份 | 15.88 | 52.06 | -0.06 | -0.38% | 11198 | 1778.18 | 0.28% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 61509 | 10983.49 | 0.19% | | 002066 | 瑞泰科技 | 19.87 | 257.52 | -0.08 | -0.40% | 23771 | 4761.27 | 1.03% | | 603598 | 引力传媒 | 29.17 | -455.80 | -0.12 | -0.41% | 326344 | 93987.38 | 12.12% | | 603871 | 嘉友国际 | 14.18 | 18.27 | -0.06 | -0.42% | 46326 | 6619.3 | 0.34% | | 300374 | 中铁装配 | 16.16 | -81.20 | -0.07 | -0.43% | 19775 | 3193.3 | 1.03% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 89940 | 6084.9 | 0.41% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 30493 | 5463.3 | 0.11% | | 688520 | 神州细胞 | 40.25 | -62.09 | -0.18 | -0.45% | 5902.54 | 2374.737 | 0.13% | | 001280 | 中国铀业 | 92.93 | 112.64 | -0.42 | -0.45% | 109016 | 101653.5 | 6.90% | | 002153 | 石基信息 | 12.78 | -180.25 | -0.06 | -0.47% | 204688 | 26113.74 | 1.28% | | 001220 | C世盟 | 44.23 | 26.90 | -0.21 | -0.47% | 13825 | 6129.47 | 6.11% | | 002599 | 盛通股份 | 8.39 | -24.29 | -0.04 | -0.47% | 108768 | 9045.97 | 2.73% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 607142 | 12548.76 | 0.73% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 160956 | 6507.7 | 0.48% | | 601858 | 中国科传 | 22.04 | 33.16 | -0.11 | -0.50% | 88846 | 19443.69 | 1.12% | | 600962 | 国投中鲁 | 21.98 | 101.25 | -0.11 | -0.50% | 13231 | 2919.74 | 0.50% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 124715 | 12446.34 | 0.67% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 62325 | 7437.58 | 1.47% | | 002151 | 北斗星通 | 43.33 | -87.79 | -0.22 | -0.51% | 91079 | 39535.73 | 2.06% | | 688111 | 金山办公 | 309.13 | 80.31 | -1.57 | -0.51% | 31893.38 | 98840.93 | 0.69% | | 603613 | 国联股份 | 27.22 | 13.66 | -0.14 | -0.51% | 38765 | 10578.06 | 0.54% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 19649 | 2266.68 | 0.61% | | 301372 | 科净源 | 28.47 | -25.62 | -0.15 | -0.52% | 7640 | 2170.63 | 1.86% | | 000798 | 中水渔业 | 11.38 | -62.34 | -0.06 | -0.52% | 118407 | 13518.44 | 3.24% | | 600900 | 长江电力 | 26.13 | 19.57 | -0.14 | -0.53% | 517013 | 135115.9 | 0.21% | | 601066 | 中信建投 | 24.15 | 18.71 | -0.13 | -0.54% | 48445 | 11720.91 | 0.07% | | 600886 | 国投电力 | 12.90 | 15.69 | -0.07 | -0.54% | 105849 | 13659.14 | 0.14% | | 688198 | 佰仁医疗 | 101.11 | 77.23 | -0.55 | -0.54% | 2098.37 | 2129.092 | 0.15% | | 300579 | 数字认证 | 32.81 | -118.60 | -0.18 | -0.55% | 26787 | 8758.34 | 1.02% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.09 | -0.56% | 19151 | 3055.37 | 0.27% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1464273 | 73995.75 | 0.35% | | 920575 | 康乐卫士 | 10.02 | -9.05 | -0.06 | -0.60% | 32397 | 3249.889 | 1.72% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 153502 | 23146.67 | 0.21% | | 601816 | 京沪高铁 | 4.99 | 18.70 | -0.03 | -0.60% | 779811.1 | 39011.52 | 0.16% | | 601088 | 中国神华 | 42.60 | 15.58 | -0.26 | -0.61% | 129344 | 55330.16 | 0.08% | | 600161 | 天坛生物 | 16.35 | 24.56 | -0.10 | -0.61% | 48649 | 7960.9 | 0.25% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 19372 | 5620.33 | 0.35% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 699892 | 22414.33 | 1.50% | | 688058 | 宝兰德 | 33.00 | -25.94 | -0.21 | -0.63% | 14745.88 | 4840.246 | 1.94% | | 300663 | 科蓝软件 | 17.19 | -15.28 | -0.11 | -0.64% | 46853 | 8057.28 | 1.02% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 26611 | 4457.28 | 1.06% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 80379 | 8567.95 | 0.54% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 272739 | 8171.32 | 1.00% | | 603590 | 康辰药业 | 42.49 | 118.28 | -0.29 | -0.68% | 9768 | 4140.05 | 0.62% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | -0.10 | -0.68% | 48367 | 7055.84 | 0.65% | | 000605 | 渤海股份 | 7.25 | 148.65 | -0.05 | -0.68% | 28860 | 2085.84 | 0.82% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 33611 | 5328 | 0.36% | | 603087 | 甘李药业 | 65.77 | 42.44 | -0.46 | -0.69% | 28112 | 18503.62 | 0.50% | | 300081 | 恒信东方 | 5.70 | -9.72 | -0.04 | -0.70% | 165928 | 9411.08 | 2.74% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 757575.1 | 43193.94 | 0.10% | | 600266 | 城建发展 | 5.65 | -16.64 | -0.04 | -0.70% | 336612 | 19063.25 | 1.56% | | 688200 | 华峰测控 | 305.69 | 81.60 | -2.19 | -0.71% | 15233.88 | 46569.66 | 1.12% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 80440 | 8959.08 | 1.09% | | 603082 | 北自科技 | 38.92 | 38.05 | -0.28 | -0.71% | 19218 | 7443.791 | 4.74% | | 600198 | 大唐电信 | 9.64 | 182.48 | -0.07 | -0.72% | 110909 | 10701.09 | 0.85% | | 300332 | 天壕能源 | 5.45 | 53.00 | -0.04 | -0.73% | 75900 | 4146.82 | 0.91% | | 300935 | 盈建科 | 36.30 | -47.65 | -0.27 | -0.74% | 9222 | 3340.03 | 1.53% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 515339 | 20711.78 | 1.46% | | 688621 | 阳光诺和 | 68.24 | 57.46 | -0.51 | -0.74% | 10979.76 | 7493.481 | 0.98% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 46849 | 1831.906 | 0.39% | | 002893 | 京能热力 | 11.57 | 37.23 | -0.09 | -0.77% | 27208 | 3153.26 | 1.35% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 34555 | 1301.02 | 0.48% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 73461 | 4494.32 | 1.20% | | 000802 | 北京文化 | 4.83 | -8.21 | -0.04 | -0.82% | 400145 | 18885.93 | 5.59% | | 600560 | 金自天正 | 16.89 | 73.19 | -0.14 | -0.82% | 14162 | 2396.94 | 0.63% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 99849 | 5951.18 | 2.17% | | 601598 | 中国外运 | 5.94 | 11.30 | -0.05 | -0.83% | 60927 | 3628.01 | 0.12% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 264388 | 6219.42 | 0.63% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 46201 | 4890.08 | 0.95% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 103474 | 36137 | 0.35% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 13881 | 2556.76 | 0.38% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 130461 | 18755.34 | 1.16% | | 002963 | 豪尔赛 | 15.45 | -10.96 | -0.14 | -0.90% | 13284 | 2051.88 | 1.16% | | 002987 | 京北方 | 19.41 | 51.10 | -0.18 | -0.92% | 41983 | 8136.38 | 0.50% | | 603569 | 长久物流 | 7.51 | 67.76 | -0.07 | -0.92% | 27621 | 2081.59 | 0.46% | | 920344 | 三元基因 | 23.49 | -722.42 | -0.22 | -0.93% | 3461 | 812.8779 | 0.30% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 22749 | 3092.38 | 0.85% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.18 | -0.96% | 52681 | 9768.609 | 0.51% | | 601628 | 中国人寿 | 48.30 | 8.02 | -0.47 | -0.96% | 57915 | 28054.37 | 0.03% | | 000603 | 盛达资源 | 47.20 | 63.42 | -0.46 | -0.97% | 157080 | 75058.87 | 2.36% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 15189 | 6208.52 | 0.12% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 655700 | 20055.49 | 0.89% | | 688687 | 凯因科技 | 21.80 | 27.24 | -0.22 | -1.00% | 19948.97 | 4355.741 | 1.17% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 110704 | 2195.26 | 0.47% | | 000151 | 中成股份 | 13.54 | -23.91 | -0.14 | -1.02% | 30822 | 4179.16 | 1.00% | | 600299 | 安迪苏 | 10.54 | 27.25 | -0.11 | -1.03% | 251844 | 26277.25 | 0.94% | | 301367 | 瑞迈特 | 81.31 | 34.65 | -0.85 | -1.03% | 5611 | 4580.42 | 0.80% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 186127 | 5344.96 | 0.62% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 171122 | 3250.82 | 0.64% | | 301276 | 嘉曼服饰 | 27.23 | 26.17 | -0.29 | -1.05% | 19719 | 5412.01 | 4.28% | | 301571 | 国科天成 | 54.25 | 50.82 | -0.58 | -1.06% | 20969 | 11493.45 | 1.76% | | 002271 | 东方雨虹 | 17.68 | -117.50 | -0.19 | -1.06% | 146296 | 26023.29 | 0.76% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 111943 | 7278.96 | 1.31% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 8492.108 | 1565.455 | 0.70% | | 002878 | 元隆雅图 | 19.95 | -25.82 | -0.22 | -1.09% | 80985 | 16008.48 | 3.43% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 884458 | 48032.37 | 0.42% | | 688652 | 京仪装备 | 119.71 | 132.63 | -1.33 | -1.10% | 23788.55 | 28646.93 | 1.97% | | 688197 | 首药控股-U | 38.58 | -44.53 | -0.43 | -1.10% | 6389.17 | 2495.021 | 1.00% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1821060 | 97542.02 | 0.09% | | 603000 | 人民网 | 24.81 | 146.92 | -0.28 | -1.12% | 574086 | 142435.9 | 5.19% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 922491.1 | 47491.56 | 0.14% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 77546 | 5943.55 | 2.01% | | 688349 | 三一重能 | 26.44 | 25.96 | -0.31 | -1.16% | 16191.16 | 4297.771 | 0.14% | | 300055 | 万邦达 | 8.51 | 128.39 | -0.10 | -1.16% | 93230 | 7992.09 | 1.47% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3424022 | 145597.8 | 0.94% | | 300788 | 中信出版 | 32.88 | 41.85 | -0.39 | -1.17% | 52831 | 17270.24 | 2.78% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 137578 | 4622.72 | 0.78% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 58567 | 18037.94 | 0.43% | | 600015 | 华夏银行 | 6.59 | 3.86 | -0.08 | -1.20% | 355558 | 23525.59 | 0.23% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 387348 | 35131.6 | 0.11% | | 002701 | 奥瑞金 | 5.68 | 13.15 | -0.07 | -1.22% | 183822 | 10478.58 | 0.72% | | 601336 | 新华保险 | 78.58 | 6.38 | -0.99 | -1.24% | 79144 | 62569.63 | 0.38% | | 600980 | 北矿科技 | 26.11 | 44.53 | -0.33 | -1.25% | 145644 | 38004.65 | 7.76% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 34828 | 5461.95 | 1.19% | | 688468 | 科美诊断 | 7.80 | 55.39 | -0.10 | -1.27% | 30080.77 | 2348.055 | 0.75% | | 300016 | 北陆药业 | 10.11 | 170.20 | -0.13 | -1.27% | 149044 | 15109.38 | 2.65% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 43628 | 1689.94 | 0.31% | | 000839 | 国安股份 | 3.07 | -54.90 | -0.04 | -1.29% | 925464.9 | 28629.19 | 2.36% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1728204 | 52958.62 | 1.28% | | 300485 | 赛升药业 | 11.38 | 67.50 | -0.15 | -1.30% | 34783 | 3953.46 | 1.27% | | 300384 | 三联虹普 | 18.96 | 23.25 | -0.25 | -1.30% | 76740 | 14548.31 | 3.48% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 63175 | 3353.21 | 0.56% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.27 | -1.34% | 11557 | 2306.6 | 1.09% | | 300896 | 爱美客 | 147.07 | 30.37 | -2.07 | -1.39% | 21517 | 31791.25 | 1.03% | | 603098 | 森特股份 | 14.86 | 83.66 | -0.21 | -1.39% | 32590 | 4876.39 | 0.60% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 73308 | 5677.1 | 0.72% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 170138 | 7127.58 | 1.13% | | 688004 | 博汇科技 | 24.84 | -112.01 | -0.36 | -1.43% | 19632.38 | 4906.753 | 2.45% | | 300736 | 百邦科技 | 20.60 | -156.68 | -0.30 | -1.44% | 50529 | 10362.71 | 4.04% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 304448 | 10186.14 | 1.14% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2605632 | 86229.42 | 0.56% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 80798 | 3178.06 | 1.18% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.11 | -1.51% | 198603 | 14234.3 | 1.04% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 79562 | 4146.51 | 1.06% | | 300318 | 博晖创新 | 6.37 | -108.21 | -0.10 | -1.55% | 70922 | 4531.36 | 0.89% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 477698 | 30160.11 | 5.05% | | 300204 | 舒泰神 | 26.56 | -76.37 | -0.43 | -1.59% | 90053 | 24022.91 | 1.99% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 106346 | 3289.46 | 1.28% | | 002739 | 万达电影 | 12.28 | -64.77 | -0.20 | -1.60% | 1021913 | 124574 | 4.87% | | 300139 | 晓程科技 | 58.51 | 193.84 | -0.96 | -1.61% | 206994 | 121168.2 | 8.86% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 13765 | 2517.59 | 0.70% | | 601398 | 工商银行 | 7.17 | 6.97 | -0.12 | -1.65% | 2449769 | 176633.6 | 0.09% | | 688651 | 盛邦安全 | 50.13 | -214.92 | -0.84 | -1.65% | 11404.76 | 5713.828 | 3.51% | | 601089 | 福元医药 | 26.21 | 27.17 | -0.45 | -1.69% | 12460 | 3287.83 | 0.26% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 142499 | 14147.16 | 1.97% | | 300157 | 新锦动力 | 5.79 | 198.57 | -0.10 | -1.70% | 454222 | 26624.68 | 6.42% | | 688244 | 永信至诚 | 23.68 | -241.73 | -0.41 | -1.70% | 18870.52 | 4473.418 | 1.25% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 636837 | 25251.38 | 2.64% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2718795 | 107502.1 | 0.77% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 27843 | 3430.46 | 1.09% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 736064 | 65047.95 | 0.77% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 320621 | 10564.59 | 0.74% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 126120 | 2736.05 | 1.55% | | 002612 | 朗姿股份 | 18.92 | 8.09 | -0.38 | -1.97% | 54519 | 10357.39 | 2.14% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.14 | -2.00% | 54457 | 3746.71 | 0.68% | | 600037 | 歌华有线 | 8.14 | -203.14 | -0.17 | -2.05% | 175809 | 14303.31 | 1.26% | | 300315 | 掌趣科技 | 6.18 | -1966.40 | -0.13 | -2.06% | 1132300 | 69951.5 | 4.38% | | 002186 | 全聚德 | 11.73 | -354.81 | -0.25 | -2.09% | 83986 | 9923.95 | 2.74% | | 600118 | 中国卫星 | 87.26 | 1795.57 | -1.86 | -2.09% | 272296 | 238863.2 | 2.30% | | 300291 | 百纳千成 | 8.66 | -20.06 | -0.19 | -2.15% | 344934 | 29860.96 | 3.71% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 407239 | 29616.68 | 3.76% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 853655.1 | 118836.4 | 6.59% | | 601288 | 农业银行 | 6.64 | 8.05 | -0.15 | -2.21% | 2814577 | 188186.4 | 0.09% | | 000786 | 北新建材 | 28.14 | 15.51 | -0.64 | -2.22% | 121391 | 34507.68 | 0.72% | | 300191 | 潜能恒信 | 30.20 | -331.41 | -0.69 | -2.23% | 76119 | 23334.92 | 3.44% | | 001210 | 金房能源 | 22.71 | 47.14 | -0.52 | -2.24% | 37844 | 8683.23 | 3.97% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.20 | -2.27% | 453664 | 39667.03 | 0.39% | | 000729 | 燕京啤酒 | 12.44 | 22.80 | -0.29 | -2.28% | 209297 | 25986.68 | 0.83% | | 002780 | 三夫户外 | 16.21 | -303.16 | -0.38 | -2.29% | 58288 | 9525.3 | 4.46% | | 002467 | 二六三 | 7.11 | 122.45 | -0.17 | -2.34% | 1013402 | 72388.81 | 7.41% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 225706 | 17626.49 | 2.74% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 189957 | 8538.08 | 2.36% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.14 | -2.63% | 29982.98 | 1557.096 | 0.81% | | 688169 | 石头科技 | 148.01 | 24.87 | -4.06 | -2.67% | 21490.29 | 32021.31 | 0.83% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 594071 | 38049.49 | 4.64% | | 300860 | 锋尚文化 | 29.29 | 194.55 | -0.83 | -2.76% | 30761 | 9043.24 | 2.81% | | 300773 | 拉卡拉 | 26.93 | 117.93 | -0.77 | -2.78% | 318144 | 85609.36 | 4.33% | | 300212 | 易华录 | 13.45 | -3.47 | -0.39 | -2.82% | 213257 | 28598.52 | 3.05% | | 603616 | 韩建河山 | 7.58 | -16.46 | -0.22 | -2.82% | 466763 | 35889.5 | 12.15% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 338524 | 25333.41 | 0.08% | | 601888 | 中国中免 | 94.12 | 57.27 | -2.88 | -2.97% | 317331 | 301029.8 | 1.63% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.17 | -3.15% | 117679 | 6213.76 | 0.79% | | 688658 | 悦康药业 | 21.08 | -40.54 | -0.72 | -3.30% | 52422.66 | 11174.8 | 1.16% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 25897.64 | 5786.041 | 0.90% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 38091.86 | 9239.569 | 2.78% | | 600258 | 首旅酒店 | 16.29 | 21.71 | -0.61 | -3.61% | 142565 | 23650.34 | 1.28% | | 300612 | 宣亚国际 | 19.38 | -109.88 | -0.77 | -3.82% | 154577 | 29915.72 | 8.59% | | 300364 | 中文在线 | 38.23 | -48.42 | -1.57 | -3.94% | 1420671 | 535246.8 | 21.51% | | 603123 | 翠微股份 | 13.33 | -17.21 | -0.57 | -4.10% | 308012 | 41265.91 | 4.72% | | 300065 | 海兰信 | 27.18 | 518.52 | -1.19 | -4.19% | 1281327 | 355059.3 | 19.51% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 832076 | 19865.92 | 2.91% | | 600977 | 中国电影 | 17.50 | -3735.72 | -1.26 | -6.72% | 866868 | 152340.2 | 4.64% | | 603778 | 国晟科技 | 14.34 | -90.37 | -1.11 | -7.18% | 478979 | 70692.48 | 7.45% | | 301162 | 国能日新 | 74.05 | 84.78 | -5.95 | -7.44% | 43194 | 32292.98 | 5.07% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 415615 | 149944.9 | 7.75% | | 300251 | 光线传媒 | 23.82 | 32.25 | -3.04 | -11.32% | 2575060 | 629183.8 | 9.28% |
|