|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和磁材(603072)内蒙古自治区上涨家数:18下跌家数:9平均涨幅:+0.78%平均换手:1.07%总成交额:69.50亿元 更新时间：2025-11-06 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001203 | 大中矿业 | 21.44 | 47.53 | +1.95 | +10.01% | 559508 | 117687 | 4.34% | | 002128 | 电投能源 | 26.17 | 11.59 | +0.76 | +2.99% | 84538 | 21985.78 | 0.38% | | 300049 | 福瑞股份 | 73.59 | 158.32 | +2.12 | +2.97% | 30783 | 22255.62 | 1.32% | | 000683 | 博源化工 | 6.59 | 22.93 | +0.14 | +2.17% | 154746 | 10140.76 | 0.47% | | 300239 | 东宝生物 | 5.84 | 50.86 | +0.10 | +1.74% | 157046 | 9254.15 | 2.66% | | 600863 | 内蒙华电 | 4.51 | 14.26 | +0.07 | +1.58% | 329943 | 14808.01 | 0.51% | | 600262 | 北方股份 | 28.79 | 19.44 | +0.33 | +1.16% | 28552 | 8221.431 | 1.68% | | 600295 | 鄂尔多斯 | 11.52 | 17.60 | +0.11 | +0.96% | 65835 | 7566.66 | 0.33% | | 000975 | 山金国际 | 20.85 | 19.93 | +0.19 | +0.92% | 55639 | 11577.67 | 0.22% | | 600328 | 中盐化工 | 8.03 | 4457.84 | +0.07 | +0.88% | 101814 | 8184.75 | 0.69% | | 600191 | 华资实业 | 9.60 | 118.43 | +0.07 | +0.73% | 122909 | 12038.88 | 2.53% | | 000426 | 兴业银锡 | 28.66 | 31.92 | +0.19 | +0.67% | 120745 | 34592.43 | 0.68% | | 601216 | 君正集团 | 5.24 | 13.15 | +0.03 | +0.58% | 248009 | 12982.54 | 0.29% | | 600010 | 包钢股份 | 2.73 | 121.97 | +0.01 | +0.37% | 5429197 | 148028.2 | 1.73% | | 600967 | 内蒙一机 | 18.49 | 60.28 | +0.06 | +0.33% | 72752 | 13399.83 | 0.43% | | 600887 | 伊利股份 | 27.32 | 21.57 | +0.07 | +0.26% | 131387 | 35825.91 | 0.21% | | 600111 | 北方稀土 | 47.85 | 80.82 | +0.08 | +0.17% | 300401 | 143593.7 | 0.83% | | 301622 | 英思特 | 74.37 | 53.13 | +0.07 | +0.09% | 2570 | 1904.71 | 0.89% | | 600844 | 金煤科技 | 3.25 | -16.71 | 0.00 | 0.00% | 58681 | 1900.79 | 0.71% | | 600201 | 生物股份 | 10.27 | 113.32 | -0.01 | -0.10% | 40705 | 4185.55 | 0.37% | | 603072 | 天和磁材 | 47.28 | 83.66 | -0.05 | -0.11% | 4635 | 2189.51 | 0.70% | | 920433 | 大唐药业 | 6.74 | -42.16 | -0.01 | -0.15% | 5432 | 364.6606 | 0.32% | | 600988 | 赤峰黄金 | 29.20 | 20.42 | -0.06 | -0.21% | 81106 | 23612.94 | 0.49% | | 002688 | 金河生物 | 6.21 | 38.18 | -0.04 | -0.64% | 43338 | 2692.43 | 0.58% | | 603230 | 内蒙新华 | 12.45 | 18.03 | -0.09 | -0.72% | 7005 | 871.07 | 0.20% | | 001269 | 欧晶科技 | 26.81 | -12.91 | -0.30 | -1.11% | 9149 | 2455.74 | 0.48% | | 920786 | 骑士乳业 | 10.13 | 100.14 | -0.14 | -1.36% | 34983 | 3543.71 | 2.46% | | 300355 | 蒙草生态 | 4.34 | 116.54 | -0.11 | -2.47% | 438168 | 19152.23 | 3.37% |
|