中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴福电子(688545)湖北省上涨家数:82下跌家数:63平均涨幅:+0.09%平均换手:1.25%总成交额:248.89亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子144.71-507.61+12.13+9.15%103525145607.24.56%
688646ST逸飞44.94-109.11+3.02+7.20%10685.54714.0321.81%
000821ST京机15.7334.92+0.75+5.01%27323842745.24.52%
300516久之洋70.54389.80+2.86+4.23%4889634040.752.72%
301235华康洁净47.9347.68+1.73+3.74%5556725666.877.64%
688552航天南湖40.78768.22+1.46+3.71%50268.3920421.755.79%
603738泰晶科技17.49176.75+0.60+3.55%16083128074.464.17%
600703三安光电16.20857.27+0.49+3.12%60707297486.811.22%
001267汇绿生态30.80266.45+0.83+2.77%29755990550.024.91%
301246宏源药业21.72610.87+0.52+2.45%370978008.92.36%
600184光电股份18.38-58.68+0.43+2.40%6444511763.481.11%
000952广济药业8.13-12.05+0.18+2.26%1012168291.582.94%
002414高德红外17.09863.38+0.37+2.21%25216242757.830.74%
301221光庭信息61.1088.92+1.32+2.21%118677227.071.89%
002971和远气体32.1494.42+0.69+2.19%179285732.721.11%
688151华强科技21.94-11937.25+0.41+1.90%17028.893717.6040.49%
300517海波重科12.93-848.72+0.23+1.81%437645550.33.53%
300747锐科激光31.15127.45+0.55+1.80%6254419486.831.20%
300536农尚环境9.18-26.66+0.16+1.77%435434023.161.48%
300527ST应急8.63755.43+0.15+1.77%915097876.780.90%
300220金运激光16.061159.86+0.26+1.65%130532096.570.86%
002962五方光电15.65122.78+0.24+1.56%168352617.030.80%
002627三峡旅游8.7269.04+0.12+1.40%603515259.650.84%
300184力源信息10.9581.81+0.15+1.39%27324029742.772.61%
600079ST人福19.1921.92+0.26+1.37%7303013953.930.47%
301192泰祥股份32.5480.77+0.44+1.37%61191996.841.28%
000670盈方微8.57-105.23+0.11+1.30%17884815289.462.18%
920198微创光电10.2994.50+0.13+1.28%165091714.3262.34%
301127武汉天源18.2643.39+0.23+1.28%7210413011.421.10%
603220中贝通信26.73167.99+0.31+1.17%18173248683.034.18%
688545兴福电子56.79106.37+0.64+1.14%20566.3511505.231.13%
300980祥源新材34.18104.12+0.38+1.12%131514505.551.34%
688665四方光电53.2533.80+0.59+1.12%3010.631596.9740.30%
300871回盛生物27.1525.50+0.29+1.08%3888510588.361.92%
300966共同药业21.65-54.42+0.23+1.07%49231061.430.64%
300054鼎龙股份46.4566.29+0.46+1.00%7987536677.321.08%
300971博亚精工26.3241.97+0.26+1.00%174764563.21.90%
688275万润新能83.77-16.92+0.78+0.94%14222.8611937.541.68%
002305*ST南置2.16-1.13+0.02+0.93%664721429.350.38%
600769祥龙电业13.45272.90+0.12+0.90%9836012881.422.62%
300387富邦科技9.2032.32+0.08+0.88%268592467.40.93%
600774汉商集团9.85-374.75+0.08+0.82%192471895.410.65%
600566济川药业27.4815.33+0.22+0.81%119383260.820.13%
688038中科通达22.73-98.94+0.18+0.80%7395.481676.1250.64%
301211亨迪药业12.75140.79+0.09+0.71%110981413.910.27%
000678襄阳轴承13.58-145.92+0.09+0.67%310884219.550.68%
002950奥美医疗11.0215.43+0.07+0.64%122771352.530.27%
920870恒进感应17.62105.59+0.11+0.63%2020355.79690.31%
920942恒立钻具30.4964.94+0.19+0.63%2536773.94810.61%
688089嘉必优19.5719.41+0.12+0.62%4965.63970.69860.30%
920274宏裕包材26.5293.10+0.16+0.61%3335881.36380.41%
920146华阳变速8.29-487.98+0.05+0.61%3679305.27290.34%
300276三丰智能8.71251.04+0.05+0.58%538454684.580.51%
600136ST明诚1.78-46.01+0.01+0.56%801861423.620.41%
002377国创高新3.56-84.34+0.02+0.56%1072263832.621.23%
002365永安药业14.48167.95+0.08+0.56%192332787.550.78%
300278华昌达5.62664.27+0.03+0.54%583433283.280.41%
002932明德生物18.85617.61+0.10+0.53%4092769.990.26%
300557理工光科35.7791.78+0.17+0.48%62062212.720.52%
300323华灿光电8.51-30.88+0.04+0.47%836707106.8310.95%
920403康农种业22.7133.59+0.10+0.44%3567811.34440.60%
920978开特股份30.2031.39+0.13+0.43%77322329.9970.77%
688237超卓航科48.881061.01+0.19+0.39%1362.1661.99780.15%
600168武汉控股5.1652.05+0.02+0.39%18669961.860.19%
600568ST中珠2.64-9.37+0.01+0.38%23136609.630.14%
301633港迪技术69.3548.43+0.25+0.36%543375.960.21%
603175超颖电子68.17120.63+0.23+0.34%39242669.810.89%
920237力佳科技24.1038.17+0.08+0.33%1874452.79170.22%
301150中一科技45.49461.84+0.15+0.33%214179720.4710.96%
600976健民集团33.3915.70+0.11+0.33%42991433.880.28%
600107ST尔雅6.21-40.48+0.02+0.32%271791685.350.75%
600654中安科3.8152.99+0.01+0.26%27730310619.971.20%
601162天风证券4.1363.06+0.01+0.24%26963811158.980.31%
600745闻泰科技33.67-24.17+0.08+0.24%13043943902.981.05%
688526科前生物16.4216.66+0.03+0.18%7894.761295.0730.17%
301048金鹰重工11.5129.09+0.02+0.17%98491133.460.18%
002194武汉凡谷12.73-2444.76+0.02+0.16%417375310.80.82%
603716塞力医疗21.98-19.21+0.03+0.14%157403465.070.75%
300046台基股份36.05134.43+0.04+0.11%165305953.130.70%
002861瀛通通讯19.58346.08+0.02+0.10%115522262.80.77%
002783凯龙股份9.9529.01+0.01+0.10%249862483.130.54%
600879航天电子24.22409.03+0.01+0.04%543124131951.31.65%
000501武商集团9.6333.710.000.00%247392386.330.32%
000759中百集团7.03-6.000.000.00%445623143.330.68%
600006东风股份6.8555.840.000.00%402752758.090.20%
000826启迪环境2.28-1.240.000.00%1079812480.620.76%
600035楚天高速3.949.420.000.00%297931173.760.19%
002102能特科技3.44-33.340.000.00%879363029.490.40%
600998九州通5.219.430.000.00%956074977.340.19%
300391*ST长药--------------
605388均瑶健康6.91-51.290.000.00%8724604.330.15%
600993马应龙27.2520.55-0.01-0.04%105892886.950.25%
300041回天新材12.4144.89-0.01-0.08%399984944.880.74%
603719良品铺子11.55-24.66-0.01-0.09%87711015.580.22%
920779武汉蓝电34.3948.00-0.03-0.09%1354467.96860.68%
300161华中数控32.58-135.41-0.03-0.09%110193565.310.57%
601311骆驼股份9.6515.19-0.01-0.10%463464469.410.40%
601956东贝集团7.3835.80-0.01-0.14%199051470.30.32%
300808久量股份34.40-107.41-0.05-0.15%124444251.431.05%
688156路德科技19.67-28.61-0.03-0.15%4130.37809.58950.41%
600757长江传媒9.159.96-0.02-0.22%409963743.910.34%
000520凤凰航运4.54-39.53-0.01-0.22%412321872.490.41%
000783长江证券7.9411.64-0.02-0.25%12969010315.060.23%
002072凯瑞德7.89-130.78-0.02-0.25%417053290.61.13%
000615*ST美谷3.31-15.14-0.01-0.30%527261766.430.57%
920108宏海科技13.1570.81-0.04-0.30%2938387.23050.83%
000785居然智家2.9341.86-0.01-0.34%2012835912.090.34%
688765禾元生物-U72.65-161.51-0.27-0.37%3432.512500.4550.84%
600133东湖高新10.1528.09-0.04-0.39%841828557.5510.79%
300205*ST天喻4.72-5.41-0.02-0.42%18241871.460.42%
000707双环科技6.58-45.27-0.03-0.45%259411708.830.56%
688692达梦数据266.1758.27-1.50-0.56%5583.0514939.160.76%
000708中信特钢15.8114.20-0.09-0.57%381866031.150.08%
688387信科移动-U15.20-189.78-0.09-0.59%217929.833228.581.08%
000883湖北能源4.5719.15-0.03-0.65%1184255418.090.18%
600298安琪酵母44.0325.69-0.31-0.70%146656458.180.17%
000665湖北广电5.61-7.66-0.04-0.71%817694604.290.72%
300018中元股份12.4949.27-0.09-0.72%510006330.551.14%
600421*ST华嵘7.69-370.33-0.06-0.77%194881495.271.00%
000902新洋丰16.8613.43-0.14-0.82%273794612.110.24%
000926福星股份2.26-1.03-0.02-0.88%1029192352.460.65%
000852石化机械7.80387.23-0.08-1.02%919217162.370.97%
920273一致魔芋30.6336.32-0.33-1.07%38761199.3540.56%
920505九菱科技49.46161.48-0.54-1.08%90204472.1212.50%
600681百川能源4.0816.29-0.05-1.21%1176774827.520.88%
600141兴发集团38.3026.64-0.48-1.24%6171423701.030.55%
000966长源电力4.55106.84-0.06-1.30%2115119644.910.65%
688081兴图新科43.44-53.88-0.58-1.32%8251.8093607.4380.80%
000422湖北宜化15.6442.79-0.21-1.32%10995317178.541.04%
600801华新建材22.9014.51-0.33-1.42%271296250.660.20%
600885宏发股份30.7225.96-0.47-1.51%6163018973.210.40%
000988华工科技75.4147.26-1.23-1.60%10919382410.361.09%
300683海特生物32.18-22.44-0.53-1.62%226827335.011.86%
300494盛天网络14.24-30.07-0.26-1.79%12002317177.143.01%
002694顾地科技3.14-6.07-0.06-1.87%727792326.971.01%
603281江瀚新材32.5426.00-0.69-2.08%99933254.380.27%
000553安道麦A5.88-9.21-0.13-2.16%480042850.730.22%
600498烽火通信42.4370.12-0.94-2.17%549322235192.44.32%
002281光迅科技70.7962.32-1.63-2.25%12850991317.21.65%
300776帝尔激光90.3538.66-2.09-2.26%4487640067.642.67%
688667菱电电控90.1057.55-2.11-2.29%5949.35401.431.13%
300395菲利华97.80123.59-2.62-2.61%122580120762.82.40%
002159三特索道18.2225.89-0.49-2.62%415627691.633.00%
603950长源东谷38.5935.81-1.09-2.75%6417825082.561.98%
301205联特科技188.40217.29-5.39-2.78%2760251695.254.06%
600293三峡新材3.54-66.93-0.11-3.01%2339058352.3112.02%
301183东田微159.96133.88-5.32-3.22%2496940247.534.25%
603067振华股份36.1749.58-1.33-3.55%8330130260.361.17%
601869长飞光纤217.14313.95-9.86-4.34%93201201837.52.29%
688143长盈通59.13145.26-2.72-4.40%57646.2734115.224.71%
001359平安电工76.2655.55-3.65-4.57%1731613414.473.73%
920438戈碧迦51.20222.36-2.72-5.04%4120121154.392.96%
600355*ST精伦1.24-15.32-0.07-5.34%37255461.960.76%
600345长江通信40.3296.64-2.44-5.71%11481646889.185.43%

转至兴福电子（688545）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。