|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒华科技(300365)北京市上涨家数:244下跌家数:218平均涨幅:+0.76%平均换手:2.77%总成交额:2001.46亿元 更新时间：2026-02-10 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 17.20 | -172.39 | +3.29 | +23.65% | 760467.1 | 112793 | 32.66% | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4547551 | 368739.7 | 20.13% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2253719 | 913328.8 | 34.13% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3116950 | 742352 | 11.23% | | 300291 | 百纳千成 | 10.39 | -24.07 | +1.31 | +14.43% | 1043578 | 100831.4 | 11.21% | | 301085 | 亚康股份 | 73.61 | -237.52 | +8.76 | +13.51% | 158104 | 115191 | 26.84% | | 300079 | 数码视讯 | 6.91 | 368.98 | +0.66 | +10.56% | 1951023 | 133112.7 | 15.22% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1375209 | 35335.1 | 4.80% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2044966 | 65424.23 | 5.22% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1276980 | 253220.8 | 6.84% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 645144 | 171311.6 | 9.56% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 709820 | 213249.6 | 26.36% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 267779 | 70046.34 | 2.42% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 26140 | 7387.16 | 0.60% | | 002739 | 万达电影 | 13.85 | -73.05 | +1.24 | +9.83% | 2256921 | 296607.2 | 10.75% | | 688004 | 博汇科技 | 27.18 | -122.56 | +2.40 | +9.69% | 59230.88 | 15664.78 | 7.40% | | 300788 | 中信出版 | 34.00 | 43.28 | +2.72 | +8.70% | 111386 | 36378.79 | 5.86% | | 000802 | 北京文化 | 5.34 | -9.08 | +0.42 | +8.54% | 753948.9 | 38495.99 | 10.54% | | 300383 | 光环新网 | 18.00 | 197.35 | +1.35 | +8.11% | 2052692 | 359930.2 | 11.44% | | 688292 | 浩瀚深度 | 30.51 | -484.84 | +2.18 | +7.70% | 107712.8 | 31831.69 | 10.68% | | 688200 | 华峰测控 | 303.70 | 81.07 | +21.33 | +7.55% | 31066.02 | 94363.31 | 2.29% | | 301270 | 汉仪股份 | 42.97 | 336.05 | +3.01 | +7.53% | 99654 | 41481.55 | 10.55% | | 300384 | 三联虹普 | 18.38 | 22.54 | +1.27 | +7.42% | 213670 | 40117.63 | 9.70% | | 300369 | 绿盟科技 | 8.98 | -30.99 | +0.62 | +7.42% | 696254 | 61972.01 | 8.62% | | 300449 | 汉邦高科 | 8.10 | -34.59 | +0.53 | +7.00% | 285023 | 22908.5 | 7.38% | | 688244 | 永信至诚 | 24.33 | -248.37 | +1.40 | +6.11% | 42792.9 | 10439.68 | 2.83% | | 300315 | 掌趣科技 | 6.51 | -2071.40 | +0.37 | +6.03% | 2916015 | 185121.6 | 11.29% | | 688229 | 博睿数据 | 84.46 | -39.99 | +4.76 | +5.97% | 25640.55 | 20970.16 | 5.77% | | 688613 | 奥精医疗 | 25.55 | -969.74 | +1.38 | +5.71% | 65639.92 | 16069.76 | 4.79% | | 601949 | 中国出版 | 7.67 | 25.66 | +0.41 | +5.65% | 497796 | 37725.09 | 2.61% | | 601858 | 中国科传 | 22.52 | 33.88 | +1.20 | +5.63% | 216216 | 47570.14 | 2.74% | | 688796 | 百奥赛图 | 75.68 | 135.32 | +4.03 | +5.62% | 22547.16 | 16808.67 | 6.28% | | 300860 | 锋尚文化 | 31.01 | 205.98 | +1.61 | +5.48% | 78245 | 23797.1 | 7.15% | | 300579 | 数字认证 | 33.20 | -120.01 | +1.63 | +5.16% | 57247 | 18683.23 | 2.18% | | 001280 | 中国铀业 | 92.79 | 112.47 | +4.52 | +5.12% | 229883 | 211718.7 | 14.54% | | 301333 | 诺思格 | 82.05 | 52.35 | +3.95 | +5.06% | 19492 | 15711.86 | 2.02% | | 300166 | 东方国信 | 12.68 | -160.29 | +0.61 | +5.05% | 1569499 | 193952.3 | 17.33% | | 002659 | 凯文教育 | 6.68 | -289.14 | +0.32 | +5.03% | 170412 | 10968.72 | 2.85% | | 300612 | 宣亚国际 | 21.51 | -121.96 | +1.03 | +5.03% | 353157 | 74623.09 | 19.63% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2344 | 212.6 | 0.08% | | 300010 | 豆神教育 | 7.51 | 131.49 | +0.35 | +4.89% | 906067.1 | 66317.2 | 5.45% | | 300002 | 神州泰岳 | 12.62 | 23.46 | +0.58 | +4.82% | 824735.1 | 102221 | 4.47% | | 300016 | 北陆药业 | 10.47 | 176.26 | +0.48 | +4.80% | 480284 | 49849.93 | 8.54% | | 603138 | 海量数据 | 18.70 | -57.75 | +0.85 | +4.76% | 320018 | 58605.13 | 11.10% | | 601126 | 四方股份 | 38.45 | 39.53 | +1.74 | +4.74% | 246621 | 94456.83 | 2.99% | | 300229 | 拓尔思 | 24.15 | -70.64 | +1.03 | +4.46% | 517102 | 122340.7 | 5.92% | | 600100 | 同方股份 | 9.48 | 187.67 | +0.39 | +4.29% | 787272 | 74051.19 | 2.35% | | 688621 | 阳光诺和 | 69.45 | 58.48 | +2.70 | +4.04% | 21627.49 | 14915.55 | 1.93% | | 002599 | 盛通股份 | 8.52 | -24.66 | +0.33 | +4.03% | 289666 | 24410.78 | 7.28% | | 300005 | 探路者 | 14.73 | 343.33 | +0.56 | +3.95% | 297304 | 43186.19 | 3.37% | | 688068 | 热景生物 | 144.87 | -51.79 | +5.48 | +3.93% | 16046.46 | 23102.08 | 1.73% | | 300055 | 万邦达 | 8.50 | 128.24 | +0.32 | +3.91% | 232654 | 19449.02 | 3.68% | | 600037 | 歌华有线 | 8.57 | -213.87 | +0.32 | +3.88% | 365905 | 31014.47 | 2.63% | | 300071 | 福石控股 | 6.84 | -42.72 | +0.24 | +3.64% | 1125322 | 75392.77 | 11.90% | | 300736 | 百邦科技 | 19.69 | -149.76 | +0.69 | +3.63% | 67437 | 13179.99 | 5.39% | | 300418 | 昆仑万维 | 61.39 | -47.18 | +2.09 | +3.52% | 1109568 | 645696.3 | 8.84% | | 688207 | 格灵深瞳 | 17.26 | -22.20 | +0.54 | +3.23% | 41636.15 | 7088.018 | 1.61% | | 002721 | 金一文化 | 3.52 | -391.80 | +0.11 | +3.23% | 817932.9 | 28463.79 | 3.08% | | 920493 | 并行科技 | 165.15 | 565.14 | +5.13 | +3.21% | 18901 | 30932.35 | 4.32% | | 300846 | 首都在线 | 27.80 | -54.59 | +0.86 | +3.19% | 468202 | 128900.7 | 11.93% | | 600299 | 安迪苏 | 10.13 | 26.19 | +0.31 | +3.16% | 221673 | 22099.91 | 0.83% | | 300296 | 利亚德 | 7.37 | -25.24 | +0.22 | +3.08% | 1110596 | 81117.42 | 4.88% | | 688561 | 奇安信-U | 36.68 | -30.51 | +1.09 | +3.06% | 69821.02 | 25193.35 | 1.02% | | 301380 | 挖金客 | 39.67 | 69.09 | +1.17 | +3.04% | 37482 | 14698.45 | 4.64% | | 688197 | 首药控股-U | 40.58 | -46.84 | +1.19 | +3.02% | 18940.76 | 7730.556 | 2.96% | | 300058 | 蓝色光标 | 20.52 | -337.72 | +0.60 | +3.01% | 5036656 | 1014114 | 14.48% | | 300081 | 恒信东方 | 5.86 | -9.99 | +0.17 | +2.99% | 354162 | 20415.47 | 5.86% | | 603377 | ST东时 | 3.81 | -3.04 | +0.11 | +2.97% | 65643 | 2475.76 | 0.92% | | 300523 | 辰安科技 | 24.59 | -18.31 | +0.68 | +2.84% | 27649 | 6741.271 | 1.19% | | 301302 | 华如科技 | 25.04 | -17.27 | +0.69 | +2.83% | 44315 | 10985.22 | 3.19% | | 002985 | 北摩高科 | 44.61 | 244.92 | +1.21 | +2.79% | 191814 | 84371.3 | 10.92% | | 002878 | 元隆雅图 | 21.08 | -27.28 | +0.57 | +2.78% | 157681 | 32765.16 | 6.68% | | 002153 | 石基信息 | 13.00 | -183.35 | +0.35 | +2.77% | 599558 | 76714.36 | 3.75% | | 688787 | 海天瑞声 | 153.39 | 789.05 | +4.09 | +2.74% | 40054.26 | 60487.45 | 6.64% | | 300928 | 华安鑫创 | 33.71 | -28.42 | +0.89 | +2.71% | 13210 | 4383.11 | 2.47% | | 002439 | 启明星辰 | 14.72 | -76.87 | +0.38 | +2.65% | 119044 | 17288.03 | 1.64% | | 000798 | 中水渔业 | 12.05 | -66.01 | +0.31 | +2.64% | 313684 | 37691.6 | 8.57% | | 300688 | 创业黑马 | 31.82 | -61.00 | +0.79 | +2.55% | 60666 | 19094.36 | 4.09% | | 300759 | 康龙化成 | 30.90 | 37.54 | +0.73 | +2.42% | 174663 | 53532.66 | 1.23% | | 688489 | 三未信安 | 44.58 | -457.82 | +1.05 | +2.41% | 4860 | 2156.069 | 0.43% | | 301236 | 软通动力 | 47.95 | 224.74 | +1.12 | +2.39% | 108127 | 51226.9 | 1.38% | | 002649 | 博彦科技 | 14.15 | 64.21 | +0.33 | +2.39% | 133559 | 18667.95 | 2.43% | | 300895 | 铜牛信息 | 55.25 | -64.28 | +1.27 | +2.35% | 49095 | 26981.68 | 3.55% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.18 | +2.28% | 162082 | 12991.93 | 2.04% | | 300541 | 先进数通 | 16.46 | 77.05 | +0.36 | +2.24% | 197870 | 32380.73 | 5.12% | | 002368 | 太极股份 | 22.78 | 63.55 | +0.49 | +2.20% | 50977 | 11473.01 | 0.82% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 545984 | 13065.08 | 1.30% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.13 | +2.10% | 124001 | 7762.16 | 2.42% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.43 | +2.08% | 32239 | 6745.15 | 2.54% | | 002065 | 东华软件 | 9.84 | 87.54 | +0.20 | +2.07% | 375580 | 36602.18 | 1.29% | | 600743 | 华远控股 | 2.02 | -6.62 | +0.04 | +2.02% | 199827 | 3995.02 | 0.85% | | 002362 | 汉王科技 | 22.32 | -43.19 | +0.43 | +1.96% | 47767 | 10575.44 | 2.30% | | 002771 | 真视通 | 16.22 | -150.27 | +0.31 | +1.95% | 50364 | 8097.05 | 2.95% | | 603803 | 瑞斯康达 | 10.56 | -42.92 | +0.20 | +1.93% | 134724 | 14243.63 | 3.17% | | 300212 | 易华录 | 13.73 | -3.55 | +0.26 | +1.93% | 225708 | 30609.87 | 3.23% | | 300465 | 高伟达 | 19.12 | 296.01 | +0.35 | +1.86% | 83176 | 15922.1 | 1.87% | | 002642 | 荣联科技 | 8.75 | 240.86 | +0.16 | +1.86% | 125873 | 10939.73 | 1.90% | | 301159 | 三维天地 | 50.09 | -25.55 | +0.91 | +1.85% | 31407 | 15621.12 | 5.92% | | 688111 | 金山办公 | 312.68 | 81.20 | +5.67 | +1.85% | 50772.52 | 156904.5 | 1.10% | | 300204 | 舒泰神 | 27.58 | -79.30 | +0.50 | +1.85% | 223151 | 61636.97 | 4.92% | | 600764 | 中国海防 | 28.26 | 86.15 | +0.51 | +1.84% | 66062 | 18572.06 | 0.93% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 249939 | 12871.93 | 1.90% | | 600386 | 北巴传媒 | 4.74 | 4653.67 | +0.08 | +1.72% | 124942 | 5869.06 | 1.55% | | 300352 | 北信源 | 6.53 | -35.94 | +0.11 | +1.71% | 218836 | 14185.13 | 1.71% | | 688795 | 摩尔线程-U | 574.50 | -186.00 | +9.62 | +1.70% | 20333.69 | 117493.9 | 6.92% | | 002453 | 华软科技 | 6.22 | -15.80 | +0.10 | +1.63% | 90530 | 5587.29 | 1.48% | | 688658 | 悦康药业 | 23.05 | -44.33 | +0.37 | +1.63% | 48839.17 | 11298.16 | 1.09% | | 688652 | 京仪装备 | 123.18 | 136.48 | +1.93 | +1.59% | 43875.83 | 53642.89 | 3.63% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 88129 | 10135.06 | 1.98% | | 688520 | 神州细胞 | 40.87 | -63.05 | +0.62 | +1.54% | 14618.52 | 5950.13 | 0.33% | | 002410 | 广联达 | 13.89 | 65.88 | +0.20 | +1.46% | 255128 | 35071.83 | 1.61% | | 300542 | 新晨科技 | 18.77 | -64.86 | +0.27 | +1.46% | 31765 | 5929.67 | 1.28% | | 603927 | 中科软 | 19.64 | 68.38 | +0.28 | +1.45% | 68776 | 13408.17 | 0.83% | | 603590 | 康辰药业 | 43.73 | 121.73 | +0.61 | +1.41% | 36063 | 15876.63 | 2.28% | | 300213 | 佳讯飞鸿 | 9.52 | 249.51 | +0.13 | +1.38% | 76990 | 7258.271 | 1.39% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.12 | +1.37% | 77546 | 6861.38 | 1.73% | | 688316 | 青云科技-U | 80.49 | -46.46 | +1.08 | +1.36% | 34549.82 | 27683.77 | 7.21% | | 601898 | 中煤能源 | 14.25 | 10.99 | +0.19 | +1.35% | 250247 | 35390.85 | 0.27% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 110212 | 6645.3 | 2.39% | | 920344 | 三元基因 | 24.21 | -744.56 | +0.32 | +1.34% | 4390 | 1058.525 | 0.39% | | 300075 | 数字政通 | 15.35 | -20.35 | +0.20 | +1.32% | 79316 | 12091.93 | 1.54% | | 688400 | 凌云光 | 44.85 | 161.85 | +0.57 | +1.29% | 74162.05 | 32994.31 | 1.61% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.30 | +1.29% | 30067 | 7056.18 | 0.91% | | 688246 | 嘉和美康 | 25.67 | -9.09 | +0.32 | +1.26% | 27182.6 | 6903.612 | 1.98% | | 600376 | 首开股份 | 5.66 | -2.10 | +0.07 | +1.25% | 358252 | 20021.66 | 1.39% | | 300825 | 阿尔特 | 10.59 | -18.51 | +0.13 | +1.24% | 97885 | 10434.09 | 2.02% | | 002933 | 新兴装备 | 36.33 | 137.21 | +0.44 | +1.23% | 16718 | 6059.64 | 1.47% | | 300485 | 赛升药业 | 11.62 | 68.92 | +0.14 | +1.22% | 73330 | 8528.52 | 2.68% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 230867 | 9781.72 | 1.54% | | 300608 | 思特奇 | 12.89 | -58.51 | +0.15 | +1.18% | 81158 | 10370.54 | 2.82% | | 300496 | 中科创达 | 73.51 | 69.91 | +0.85 | +1.17% | 90256 | 65764.42 | 2.45% | | 002542 | 中化岩土 | 3.47 | -4.21 | +0.04 | +1.17% | 150182 | 5172.82 | 0.85% | | 301571 | 国科天成 | 55.67 | 52.15 | +0.64 | +1.16% | 12886 | 7157.4 | 1.08% | | 688015 | 交控科技 | 25.36 | 34.66 | +0.29 | +1.16% | 17562.27 | 4482.323 | 0.93% | | 300663 | 科蓝软件 | 17.53 | -15.58 | +0.20 | +1.15% | 57979 | 10105.4 | 1.27% | | 688651 | 盛邦安全 | 51.10 | -219.08 | +0.58 | +1.15% | 13436.38 | 6936.929 | 4.14% | | 601198 | 东兴证券 | 14.42 | 21.19 | +0.16 | +1.12% | 328995 | 47724.7 | 1.02% | | 000938 | 紫光股份 | 25.43 | 52.15 | +0.28 | +1.11% | 319771 | 81224.63 | 1.12% | | 601998 | 中信银行 | 7.55 | 5.95 | +0.08 | +1.07% | 241265 | 18199.47 | 0.06% | | 300036 | 超图软件 | 19.13 | -60.90 | +0.20 | +1.06% | 83900 | 15897.67 | 1.91% | | 688369 | 致远互联 | 26.83 | -8.95 | +0.28 | +1.05% | 29442.83 | 7790.592 | 2.56% | | 688790 | 昂瑞微-UW | 148.12 | -127.57 | +1.52 | +1.04% | 3472.56 | 5163.795 | 2.88% | | 301208 | 中亦科技 | 39.52 | 73.05 | +0.40 | +1.02% | 7585 | 2988.37 | 1.15% | | 000151 | 中成股份 | 13.86 | -24.47 | +0.14 | +1.02% | 42036 | 5791.31 | 1.37% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 2659191 | 105114.8 | 0.75% | | 002707 | 众信旅游 | 8.07 | 160.42 | +0.08 | +1.00% | 240878 | 19150.76 | 2.92% | | 688256 | 寒武纪-U | 1097.50 | 246.59 | +10.70 | +0.98% | 72344.94 | 813455 | 1.73% | | 688509 | 正元地信 | 5.21 | -25.40 | +0.05 | +0.97% | 57085.61 | 2944 | 1.48% | | 300513 | 恒实科技 | 9.75 | -2.97 | +0.09 | +0.93% | 33731 | 3267.78 | 1.17% | | 603871 | 嘉友国际 | 14.13 | 18.21 | +0.13 | +0.93% | 39810 | 5607.92 | 0.29% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.13 | +0.92% | 22060 | 3146.51 | 2.42% | | 601939 | 建设银行 | 8.94 | 6.94 | +0.08 | +0.90% | 708562 | 63333.94 | 0.74% | | 688051 | 佳华科技 | 37.04 | -20.60 | +0.33 | +0.90% | 5023.51 | 1851.428 | 0.65% | | 603087 | 甘李药业 | 66.56 | 42.95 | +0.59 | +0.89% | 32124 | 21364.77 | 0.58% | | 603267 | 鸿远电子 | 56.52 | 52.51 | +0.50 | +0.89% | 38935 | 22038.36 | 1.68% | | 600138 | 中青旅 | 10.19 | 87.93 | +0.09 | +0.89% | 149833 | 15045.77 | 2.07% | | 603859 | 能科科技 | 46.54 | 47.61 | +0.40 | +0.87% | 37941 | 17541.95 | 1.55% | | 603613 | 国联股份 | 27.31 | 13.71 | +0.23 | +0.85% | 48632 | 13214.69 | 0.67% | | 300674 | 宇信科技 | 23.43 | 41.57 | +0.19 | +0.82% | 97589 | 22705.35 | 1.39% | | 688687 | 凯因科技 | 22.21 | 27.75 | +0.18 | +0.82% | 20332.41 | 4508.193 | 1.19% | | 600588 | 用友网络 | 14.84 | -25.30 | +0.12 | +0.82% | 431248 | 63448.25 | 1.26% | | 603025 | 大豪科技 | 16.52 | 26.62 | +0.13 | +0.79% | 40382 | 6655.22 | 0.36% | | 600288 | 大恒科技 | 15.69 | 158.88 | +0.12 | +0.77% | 36929 | 5764.89 | 0.85% | | 002038 | 双鹭药业 | 6.66 | 81.68 | +0.05 | +0.76% | 128877 | 8554.529 | 1.51% | | 601288 | 农业银行 | 6.76 | 8.20 | +0.05 | +0.75% | 2335098 | 158156 | 0.07% | | 688078 | 龙软科技 | 30.02 | -75.94 | +0.22 | +0.74% | 4380.69 | 1307.456 | 0.60% | | 002819 | 东方中科 | 28.09 | -40.57 | +0.20 | +0.72% | 13156 | 3686.03 | 0.56% | | 002657 | 中科金财 | 28.31 | -108.22 | +0.20 | +0.71% | 66175 | 18682.16 | 1.97% | | 600861 | 北京人力 | 18.62 | 9.11 | +0.13 | +0.70% | 19377 | 3584.48 | 0.53% | | 000605 | 渤海股份 | 7.34 | 150.49 | +0.05 | +0.69% | 28985 | 2119.69 | 0.82% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.12 | +0.67% | 139631 | 24981.9 | 0.43% | | 600871 | 石化油服 | 3.06 | 92.89 | +0.02 | +0.66% | 2335492 | 71591.09 | 1.72% | | 600463 | 空港股份 | 12.26 | -38.40 | +0.08 | +0.66% | 35667 | 4381.75 | 1.19% | | 603860 | 中公高科 | 33.26 | 50.58 | +0.21 | +0.64% | 5243 | 1738.85 | 0.79% | | 688722 | 同益中 | 20.68 | 32.78 | +0.13 | +0.63% | 37990.33 | 7887.158 | 1.70% | | 601995 | 中金公司 | 35.15 | 18.05 | +0.22 | +0.63% | 133849 | 47032.44 | 0.46% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.12 | +0.63% | 7813.72 | 1505.411 | 0.42% | | 300785 | 值得买 | 67.61 | 158.39 | +0.42 | +0.63% | 131950 | 86966.03 | 10.79% | | 300662 | 科锐国际 | 28.98 | 19.68 | +0.18 | +0.63% | 29046 | 8368.05 | 1.48% | | 301276 | 嘉曼服饰 | 27.50 | 26.43 | +0.17 | +0.62% | 13801 | 3794.9 | 3.00% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.05 | +0.61% | 119979 | 9892.33 | 1.05% | | 601718 | 际华集团 | 3.37 | -3.36 | +0.02 | +0.60% | 237124 | 7931.44 | 0.54% | | 300810 | 中科海讯 | 43.90 | -463.27 | +0.26 | +0.60% | 30282 | 13218.84 | 2.66% | | 000931 | 中关村 | 5.33 | 78.01 | +0.03 | +0.57% | 117741 | 6281.54 | 1.57% | | 002755 | 奥赛康 | 16.14 | 58.38 | +0.09 | +0.56% | 58716 | 9430.75 | 0.63% | | 600055 | 万东医疗 | 16.17 | 789.05 | +0.09 | +0.56% | 22882 | 3684.57 | 0.33% | | 688458 | 美芯晟 | 41.45 | -192.65 | +0.23 | +0.56% | 9911.96 | 4117.278 | 1.17% | | 301047 | 义翘神州 | 74.33 | 68.09 | +0.41 | +0.55% | 3867 | 2875.41 | 0.32% | | 600536 | 中国软件 | 45.63 | -237.87 | +0.24 | +0.53% | 64853 | 29447.91 | 0.77% | | 688169 | 石头科技 | 152.52 | 25.63 | +0.78 | +0.51% | 15653.24 | 23823.98 | 0.60% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 38006 | 1488.22 | 0.27% | | 002963 | 豪尔赛 | 15.87 | -11.26 | +0.08 | +0.51% | 19416 | 3075.18 | 1.70% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 389190 | 7721.4 | 1.42% | | 603818 | 曲美家居 | 4.04 | -32.87 | +0.02 | +0.50% | 69350 | 2791.45 | 1.01% | | 300318 | 博晖创新 | 6.64 | -112.80 | +0.03 | +0.45% | 112253 | 7510.14 | 1.41% | | 300684 | 中石科技 | 55.17 | 51.47 | +0.24 | +0.44% | 71608 | 40419.08 | 3.50% | | 300353 | 东土科技 | 23.93 | 362.27 | +0.10 | +0.42% | 131212 | 31058.66 | 2.44% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.07 | +0.41% | 14877 | 2538.46 | 0.67% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 722146 | 36166.3 | 0.15% | | 603569 | 长久物流 | 7.60 | 68.58 | +0.03 | +0.40% | 21271 | 1607.07 | 0.35% | | 688058 | 宝兰德 | 33.02 | -25.96 | +0.13 | +0.40% | 8748.74 | 2863.904 | 1.15% | | 601101 | 昊华能源 | 7.72 | 23.58 | +0.03 | +0.39% | 52691 | 4034.01 | 0.37% | | 688356 | 键凯科技 | 99.04 | 158.46 | +0.38 | +0.39% | 5784.71 | 5728.682 | 0.95% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 15724.19 | 1249.326 | 0.39% | | 600062 | 华润双鹤 | 18.77 | 12.34 | +0.07 | +0.37% | 31040 | 5815.58 | 0.30% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 1255212 | 67809 | 0.06% | | 300456 | 赛微电子 | 54.29 | 26.09 | +0.20 | +0.37% | 575810 | 320510.6 | 9.64% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.03 | +0.37% | 397026 | 32389.51 | 0.81% | | 688168 | 安博通 | 73.42 | -33.87 | +0.27 | +0.37% | 2661.26 | 1952.858 | 0.34% | | 920808 | 曙光数创 | 77.56 | -4081.59 | +0.28 | +0.36% | 15764 | 12359.3 | 0.81% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 273963 | 15637.67 | 1.60% | | 301370 | 国科恒泰 | 11.71 | 56.09 | +0.04 | +0.34% | 27182 | 3165.07 | 0.84% | | 600031 | 三一重工 | 23.66 | 26.39 | +0.08 | +0.34% | 250580 | 58986.42 | 0.30% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.03 | +0.33% | 104015 | 9537.78 | 2.05% | | 603127 | 昭衍新药 | 37.42 | 124.58 | +0.12 | +0.32% | 64451 | 24259.82 | 1.02% | | 688315 | 诺禾致源 | 15.82 | 37.58 | +0.05 | +0.32% | 20022.48 | 3157.785 | 0.48% | | 300661 | 圣邦股份 | 69.54 | 76.94 | +0.21 | +0.30% | 70930 | 49494.95 | 1.20% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 245773 | 16306.35 | 0.16% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.01 | +0.30% | 1477612 | 49411.43 | 0.32% | | 600155 | 华创云信 | 6.81 | 95.07 | +0.02 | +0.29% | 89154 | 6049.37 | 0.40% | | 301162 | 国能日新 | 76.69 | 87.80 | +0.22 | +0.29% | 17723 | 13439.62 | 2.08% | | 920592 | 华信永道 | 38.54 | 382.90 | +0.11 | +0.29% | 5272 | 2030.664 | 1.05% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 30942 | 2187.57 | 0.84% | | 301372 | 科净源 | 28.59 | -25.72 | +0.08 | +0.28% | 5965 | 1701.48 | 1.45% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 30007 | 2149.3 | 0.55% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 1319009 | 96401.44 | 0.05% | | 300070 | 碧水源 | 4.09 | 677.03 | +0.01 | +0.25% | 162685 | 6628.81 | 0.48% | | 002186 | 全聚德 | 12.38 | -374.47 | +0.03 | +0.24% | 52757 | 6475.92 | 1.72% | | 601088 | 中国神华 | 42.30 | 15.47 | +0.09 | +0.21% | 112120 | 47424.55 | 0.07% | | 301269 | 华大九天 | 99.20 | 901.89 | +0.21 | +0.21% | 20488 | 20351.62 | 0.38% | | 600980 | 北矿科技 | 24.00 | 40.93 | +0.05 | +0.21% | 17674 | 4242.73 | 0.94% | | 600372 | 中航机载 | 15.52 | 90.75 | +0.03 | +0.19% | 405197 | 62718.93 | 0.84% | | 600900 | 长江电力 | 26.51 | 19.86 | +0.05 | +0.19% | 335742 | 89017.93 | 0.14% | | 920879 | 基康技术 | 21.33 | 42.25 | +0.04 | +0.19% | 2547 | 544.4943 | 0.19% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.03 | +0.18% | 25310 | 4276.22 | 1.01% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 101839 | 5883.84 | 0.40% | | 000729 | 燕京啤酒 | 12.84 | 23.53 | +0.02 | +0.16% | 78877 | 10068.14 | 0.31% | | 603970 | 中农立华 | 13.67 | 20.47 | +0.02 | +0.15% | 14123 | 1925.07 | 0.53% | | 002350 | 北京科锐 | 9.69 | 79.28 | +0.01 | +0.10% | 97328 | 9425.81 | 1.83% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.01 | +0.08% | 22048 | 2931.4 | 0.52% | | 301508 | 中机认检 | 33.18 | 50.35 | +0.02 | +0.06% | 6310 | 2094.01 | 1.07% | | 688253 | 英诺特 | 35.34 | 36.28 | +0.02 | +0.06% | 4984.76 | 1757.648 | 0.36% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.01 | +0.05% | 6278.71 | 1318.442 | 0.30% | | 688282 | 理工导航 | 71.92 | 239.54 | +0.03 | +0.04% | 6438.17 | 4612.165 | 0.73% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 714687.1 | 34695.75 | 0.23% | | 600056 | 中国医药 | 10.82 | 31.53 | 0.00 | 0.00% | 61697 | 6665.93 | 0.41% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 139603 | 4321.05 | 1.68% | | 600511 | 国药股份 | 29.15 | 10.94 | 0.00 | 0.00% | 13193 | 3846.03 | 0.24% | | 600658 | 电子城 | 5.43 | -4.14 | 0.00 | 0.00% | 72961 | 3943.31 | 0.65% | | 601169 | 北京银行 | 5.43 | 4.44 | 0.00 | 0.00% | 621702 | 33795.18 | 0.29% | | 601857 | 中国石油 | 10.75 | 12.44 | 0.00 | 0.00% | 770471.1 | 83324.6 | 0.05% | | 300332 | 天壕能源 | 5.52 | 53.68 | 0.00 | 0.00% | 94961 | 5229.13 | 1.14% | | 601881 | 中国银河 | 15.22 | 11.86 | 0.00 | 0.00% | 118918 | 18106.93 | 0.16% | | 601658 | 邮储银行 | 5.18 | 7.13 | 0.00 | 0.00% | 717820.9 | 37365.7 | 0.11% | | 603511 | 爱慕股份 | 15.68 | 51.41 | 0.00 | 0.00% | 7887 | 1235.8 | 0.20% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 1637763 | 39314.11 | 0.51% | | 688287 | *ST观典 | 5.36 | -13.50 | 0.00 | 0.00% | 13102.64 | 701.0915 | 0.35% | | 301175 | 中科环保 | 5.99 | 24.80 | 0.00 | 0.00% | 118080 | 7088.57 | 1.90% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.01 | -0.04% | 6851.5 | 1575.97 | 0.24% | | 300430 | 诚益通 | 21.97 | 90.45 | -0.01 | -0.05% | 43089 | 9456.48 | 1.66% | | 301169 | 零点有数 | 58.96 | -72.20 | -0.04 | -0.07% | 5197 | 3062.99 | 0.72% | | 000970 | 中科三环 | 13.79 | 116.11 | -0.01 | -0.07% | 104788 | 14436.63 | 0.86% | | 601600 | 中国铝业 | 13.04 | 15.69 | -0.01 | -0.08% | 1384640 | 181957.1 | 1.05% | | 003007 | 直真科技 | 45.38 | 176.84 | -0.05 | -0.11% | 30036 | 13481.63 | 4.18% | | 300965 | 恒宇信通 | 61.39 | 110.85 | -0.07 | -0.11% | 2262 | 1389.38 | 0.42% | | 920703 | 广厦环能 | 15.31 | 21.05 | -0.02 | -0.13% | 5222 | 800.1004 | 0.68% | | 003001 | 中岩大地 | 20.13 | 72.10 | -0.03 | -0.15% | 5085 | 1024.06 | 0.48% | | 920184 | 国源科技 | 19.36 | 256.52 | -0.03 | -0.15% | 10416 | 2014.719 | 1.17% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 330887 | 21206.24 | 0.14% | | 300851 | 交大思诺 | 31.53 | 52.56 | -0.05 | -0.16% | 6007 | 1892.16 | 1.22% | | 603903 | 中持股份 | 12.53 | -47.74 | -0.02 | -0.16% | 14210 | 1780.02 | 0.56% | | 002373 | 千方科技 | 12.46 | -19.32 | -0.02 | -0.16% | 188176 | 23304.49 | 1.37% | | 688466 | 金科环境 | 18.26 | 36.13 | -0.03 | -0.16% | 6220.13 | 1134.745 | 0.51% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.03 | -0.17% | 34808 | 6288.36 | 0.13% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 72128 | 4328.9 | 0.47% | | 300200 | 高盟新材 | 12.00 | 37.12 | -0.02 | -0.17% | 139176 | 16840.61 | 3.28% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.01 | -0.17% | 57649 | 3390.32 | 0.11% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 423522 | 24388.95 | 0.05% | | 688562 | 航天软件 | 22.46 | -86.91 | -0.04 | -0.18% | 29059.58 | 6513.792 | 1.68% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 143881 | 8024.729 | 0.17% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 38356 | 2094.37 | 0.63% | | 603082 | 北自科技 | 37.97 | 37.13 | -0.07 | -0.18% | 6714 | 2555.46 | 1.66% | | 002658 | 雪迪龙 | 10.54 | 32.21 | -0.02 | -0.19% | 111698 | 11757.57 | 3.12% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.04 | -0.19% | 8415 | 1741.76 | 0.08% | | 300072 | 海新能科 | 4.63 | -41.35 | -0.01 | -0.22% | 168184 | 7747.52 | 0.72% | | 601089 | 福元医药 | 26.69 | 27.67 | -0.06 | -0.22% | 18470 | 4971.46 | 0.38% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 177432 | 23653.19 | 2.72% | | 688411 | 海博思创 | 222.76 | 41.92 | -0.52 | -0.23% | 16878.79 | 37843.55 | 1.27% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.01 | -0.23% | 414688 | 17708.56 | 0.41% | | 688056 | 莱伯泰科 | 37.71 | 69.50 | -0.09 | -0.24% | 4421.89 | 1662.621 | 0.66% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 657491 | 26376.28 | 1.87% | | 688201 | 信安世纪 | 15.95 | 319.25 | -0.04 | -0.25% | 38080.51 | 6081.312 | 1.26% | | 002405 | 四维图新 | 10.75 | -19.36 | -0.03 | -0.28% | 356852 | 38181.85 | 1.51% | | 688084 | 晶品特装 | 82.00 | -331.47 | -0.23 | -0.28% | 4369.05 | 3593.374 | 0.59% | | 688597 | 煜邦电力 | 9.55 | 35.78 | -0.03 | -0.31% | 24490.32 | 2339.765 | 0.73% | | 688339 | 亿华通-U | 31.69 | -14.95 | -0.10 | -0.31% | 39783.03 | 12600.32 | 2.03% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.05 | -0.32% | 16731 | 2596.99 | 0.03% | | 000008 | 神州高铁 | 3.05 | -18.30 | -0.01 | -0.33% | 233999 | 7125.24 | 0.86% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 692047.1 | 21063.32 | 0.39% | | 601066 | 中信建投 | 24.32 | 18.84 | -0.08 | -0.33% | 47030 | 11448.2 | 0.07% | | 002893 | 京能热力 | 11.75 | 37.80 | -0.04 | -0.34% | 23886 | 2801.28 | 1.18% | | 688050 | 爱博医疗 | 60.45 | 32.39 | -0.21 | -0.35% | 10930.61 | 6595.279 | 0.57% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 261360 | 22496.53 | 0.14% | | 001259 | 利仁科技 | 34.03 | 511.30 | -0.12 | -0.35% | 8179 | 2786.2 | 1.72% | | 688729 | 屹唐股份 | 25.25 | 117.28 | -0.09 | -0.36% | 34987.39 | 8862.674 | 1.63% | | 600860 | 京城股份 | 13.72 | -1847.17 | -0.05 | -0.36% | 238289 | 32432.79 | 5.37% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 54449 | 4473.37 | 0.25% | | 301598 | 博科测试 | 66.95 | 34.36 | -0.25 | -0.37% | 2369 | 1588.45 | 1.35% | | 603588 | 高能环境 | 10.21 | 27.43 | -0.04 | -0.39% | 141194 | 14396.72 | 0.93% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 821428 | 41750.66 | 0.20% | | 920017 | 星昊医药 | 19.01 | 26.26 | -0.08 | -0.42% | 4906 | 934.4132 | 0.40% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 41677 | 6878.58 | 0.21% | | 920508 | 殷图网联 | 23.06 | 121.55 | -0.10 | -0.43% | 2482 | 574.146 | 0.78% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 224044 | 10107.47 | 0.60% | | 301668 | 昊创瑞通 | 52.37 | 51.28 | -0.24 | -0.46% | 5450 | 2847.48 | 2.36% | | 688080 | 映翰通 | 58.47 | 28.89 | -0.27 | -0.46% | 7456.53 | 4376.602 | 1.01% | | 688500 | 慧辰股份 | 63.20 | -134.64 | -0.30 | -0.47% | 15198.09 | 9571.453 | 2.07% | | 002829 | 星网宇达 | 26.76 | -33.57 | -0.13 | -0.48% | 29204 | 7813.52 | 2.00% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.02 | -0.49% | 462057 | 18947.03 | 0.16% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 118226 | 7095.05 | 0.29% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 284481 | 5398.82 | 1.07% | | 300935 | 盈建科 | 37.60 | -49.36 | -0.20 | -0.53% | 15958 | 5965.65 | 2.65% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.09 | -0.53% | 169026 | 28488.18 | 1.12% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 74256 | 9677.391 | 0.10% | | 002371 | 北方华创 | 481.40 | 55.50 | -2.60 | -0.54% | 29605 | 143106.1 | 0.41% | | 000860 | 顺鑫农业 | 14.74 | -147.93 | -0.08 | -0.54% | 57646 | 8483.42 | 0.78% | | 920263 | 中航泰达 | 12.83 | 60.78 | -0.07 | -0.54% | 3895 | 498.4204 | 0.38% | | 688485 | 九州一轨 | 25.36 | 213.16 | -0.14 | -0.55% | 23221.29 | 5885.353 | 2.62% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.04 | -0.55% | 240909 | 17421.66 | 0.21% | | 920553 | 凯腾精工 | 10.30 | 59.26 | -0.06 | -0.58% | 4764 | 492.4887 | 0.52% | | 920429 | 康比特 | 15.37 | 49.89 | -0.09 | -0.58% | 3953 | 608.8303 | 0.35% | | 301367 | 瑞迈特 | 82.46 | 35.14 | -0.50 | -0.60% | 7798 | 6410.97 | 1.11% | | 003004 | *ST声迅 | 26.15 | -80.24 | -0.16 | -0.61% | 2058 | 540.32 | 0.30% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.05 | -0.61% | 87227 | 7086.609 | 0.07% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.04 | -0.62% | 882775.1 | 57324.4 | 0.09% | | 002713 | *ST东易 | 9.57 | -14.04 | -0.06 | -0.62% | 101582 | 9716.76 | 1.93% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 934006 | 29252.85 | 1.18% | | 603979 | 金诚信 | 72.05 | 20.03 | -0.46 | -0.63% | 34905 | 25395.11 | 0.56% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 283916 | 8727.25 | 0.39% | | 601319 | 中国人保 | 9.14 | 7.58 | -0.06 | -0.65% | 244247 | 22361.56 | 0.07% | | 300719 | 安达维尔 | 18.24 | 509.27 | -0.12 | -0.65% | 78175 | 14175.03 | 4.35% | | 600489 | 中金黄金 | 29.98 | 32.87 | -0.20 | -0.66% | 488252 | 147806.9 | 1.01% | | 688198 | 佰仁医疗 | 104.12 | 79.53 | -0.71 | -0.68% | 1688.18 | 1755.958 | 0.12% | | 000402 | 金融街 | 2.92 | -0.89 | -0.02 | -0.68% | 151481 | 4406.34 | 0.51% | | 600271 | 航天信息 | 10.17 | -44.56 | -0.07 | -0.68% | 141907 | 14409 | 0.77% | | 300773 | 拉卡拉 | 27.38 | 119.90 | -0.19 | -0.69% | 208797 | 57211.99 | 2.84% | | 002987 | 京北方 | 19.64 | 51.70 | -0.14 | -0.71% | 48292 | 9494.76 | 0.57% | | 300048 | 合康新能 | 6.96 | 106.87 | -0.05 | -0.71% | 137755 | 9615.649 | 1.22% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 58145 | 2427.81 | 0.13% | | 601908 | 京运通 | 4.16 | -8.52 | -0.03 | -0.72% | 525878 | 21888.63 | 2.18% | | 300034 | 钢研高纳 | 20.69 | 119.21 | -0.15 | -0.72% | 134635 | 27824.62 | 1.76% | | 605305 | 中际联合 | 39.29 | 16.21 | -0.29 | -0.73% | 25886 | 10183.89 | 1.22% | | 600246 | 万通发展 | 11.87 | -63.92 | -0.09 | -0.75% | 166083 | 19779.9 | 0.88% | | 920579 | 机科股份 | 23.66 | 525.58 | -0.18 | -0.76% | 4832 | 1150.133 | 1.08% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 4936 | 1226.789 | 0.50% | | 002066 | 瑞泰科技 | 19.55 | 253.37 | -0.15 | -0.76% | 15471 | 3046.69 | 0.67% | | 600206 | 有研新材 | 21.81 | 66.30 | -0.17 | -0.77% | 114668 | 25088.28 | 1.35% | | 002383 | 合众思壮 | 11.38 | -55.91 | -0.09 | -0.78% | 101132 | 11494.04 | 1.37% | | 300374 | 中铁装配 | 16.39 | -82.35 | -0.13 | -0.79% | 20822 | 3408.07 | 1.08% | | 600085 | 同仁堂 | 31.15 | 31.56 | -0.25 | -0.80% | 51765 | 16157.88 | 0.38% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 520594 | 19323.24 | 0.42% | | 301293 | 三博脑科 | 76.57 | 187.53 | -0.62 | -0.80% | 43296 | 33084.27 | 2.69% | | 688272 | 富吉瑞 | 32.00 | -51.51 | -0.26 | -0.81% | 14168.7 | 4562.762 | 1.86% | | 300073 | 当升科技 | 55.59 | 59.29 | -0.46 | -0.82% | 61325 | 34349.86 | 1.21% | | 688181 | 八亿时空 | 34.81 | 77.33 | -0.29 | -0.83% | 16763.86 | 5864.2 | 1.25% | | 603098 | 森特股份 | 15.29 | 86.08 | -0.13 | -0.84% | 35866 | 5504.45 | 0.67% | | 920122 | 中纺标 | 33.67 | 113.16 | -0.29 | -0.85% | 2553 | 863.6357 | 0.71% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.06 | -0.87% | 51568 | 3538.74 | 0.64% | | 300803 | 指南针 | 120.15 | 321.46 | -1.06 | -0.87% | 56943 | 68798.2 | 0.94% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 111617 | 2459.35 | 1.37% | | 002279 | 久其软件 | 9.79 | 193.84 | -0.09 | -0.91% | 461941 | 44778.97 | 5.85% | | 000969 | 安泰科技 | 23.73 | 79.40 | -0.22 | -0.92% | 128503 | 30672.02 | 1.24% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 3088836 | 132863 | 0.85% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 91589 | 4907.74 | 0.61% | | 300003 | 乐普医疗 | 18.08 | 78.17 | -0.17 | -0.93% | 135213 | 24483.2 | 0.86% | | 600410 | 华胜天成 | 22.00 | 40.44 | -0.21 | -0.95% | 1024775 | 224991.1 | 9.35% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 316748 | 23330.64 | 1.60% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 345424 | 10783.7 | 0.58% | | 002780 | 三夫户外 | 17.02 | -318.31 | -0.17 | -0.99% | 67115 | 11468.61 | 5.14% | | 601628 | 中国人寿 | 48.48 | 8.05 | -0.49 | -1.00% | 56808 | 27590.29 | 0.03% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 40957 | 1616.468 | 0.34% | | 600198 | 大唐电信 | 9.80 | 185.51 | -0.10 | -1.01% | 126249 | 12379.18 | 0.97% | | 300045 | 华力创通 | 27.00 | -170.76 | -0.28 | -1.03% | 154510 | 41710.02 | 2.99% | | 600791 | 京能置业 | 6.61 | -10.88 | -0.07 | -1.05% | 116147 | 7656.391 | 2.57% | | 920145 | 恒合股份 | 16.87 | -183.08 | -0.18 | -1.06% | 5565 | 947.4941 | 1.15% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 1035654 | 56952.03 | 0.79% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1735803 | 94888.1 | 0.85% | | 300445 | 康斯特 | 23.58 | 38.43 | -0.27 | -1.13% | 20071 | 4747.16 | 1.41% | | 600195 | 中牧股份 | 7.84 | 37.33 | -0.09 | -1.13% | 104080 | 8143.53 | 1.02% | | 600730 | 中国高科 | 10.42 | 722.77 | -0.12 | -1.14% | 62090 | 6473.96 | 1.06% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 99168 | 8479.409 | 0.80% | | 601886 | 江河集团 | 9.37 | 16.03 | -0.11 | -1.16% | 23933 | 2241.93 | 0.21% | | 300858 | 科拓生物 | 18.57 | 49.23 | -0.22 | -1.17% | 23129 | 4284.75 | 1.18% | | 300552 | 万集科技 | 32.91 | -26.48 | -0.39 | -1.17% | 30252 | 9955.4 | 2.24% | | 301080 | 百普赛斯 | 49.66 | 48.05 | -0.59 | -1.17% | 20225 | 10093.02 | 1.61% | | 300065 | 海兰信 | 27.35 | 521.76 | -0.33 | -1.19% | 1100051 | 295642.4 | 16.75% | | 300797 | 钢研纳克 | 18.22 | 44.11 | -0.22 | -1.19% | 27072 | 4948.98 | 0.72% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 34416.81 | 4747.109 | 0.28% | | 601068 | 中铝国际 | 5.64 | 189.69 | -0.07 | -1.23% | 109729 | 6197.98 | 0.43% | | 688047 | 龙芯中科 | 160.65 | -95.24 | -2.00 | -1.23% | 51049.86 | 83098.22 | 1.27% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 139675 | 7740.97 | 0.19% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.17 | -1.30% | 82223 | 10618.41 | 0.77% | | 920806 | 云星宇 | 13.61 | 42.73 | -0.18 | -1.31% | 13309 | 1814.239 | 0.44% | | 603392 | 万泰生物 | 41.56 | -157.41 | -0.55 | -1.31% | 20734 | 8626.15 | 0.16% | | 605069 | 正和生态 | 14.26 | -15.63 | -0.19 | -1.31% | 46769 | 6696.75 | 5.56% | | 000786 | 北新建材 | 28.27 | 15.58 | -0.38 | -1.33% | 124227 | 34864.22 | 0.74% | | 300302 | 同有科技 | 18.58 | -29.42 | -0.25 | -1.33% | 91609 | 17074.72 | 2.48% | | 688568 | 中科星图 | 66.71 | 152.93 | -0.90 | -1.33% | 77221.16 | 51571.56 | 0.96% | | 601061 | 中信金属 | 14.02 | 24.13 | -0.19 | -1.34% | 74193 | 10459.73 | 1.48% | | 300477 | ST合纵 | 2.95 | -5.40 | -0.04 | -1.34% | 218974 | 6497.78 | 2.21% | | 001210 | 金房能源 | 23.68 | 49.16 | -0.33 | -1.37% | 14566 | 3471.04 | 1.53% | | 002467 | 二六三 | 7.31 | 125.89 | -0.11 | -1.48% | 1351624 | 98764.81 | 9.89% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 130587 | 15581.55 | 1.34% | | 688280 | 精进电动-UW | 9.89 | 173.96 | -0.15 | -1.49% | 115327.8 | 11451.22 | 2.22% | | 920160 | 北矿检测 | 25.61 | 45.10 | -0.39 | -1.50% | 6394 | 1647.668 | 2.51% | | 688563 | 航材股份 | 71.31 | 58.86 | -1.13 | -1.56% | 25826.36 | 18514.77 | 2.21% | | 688291 | 金橙子 | 44.62 | 115.90 | -0.71 | -1.57% | 10872.86 | 4872.686 | 1.06% | | 601336 | 新华保险 | 79.75 | 6.48 | -1.30 | -1.60% | 69875 | 56109.98 | 0.34% | | 688349 | 三一重能 | 26.92 | 26.43 | -0.44 | -1.61% | 20032.03 | 5416.331 | 0.17% | | 300157 | 新锦动力 | 6.04 | 207.15 | -0.10 | -1.63% | 696530 | 42510.58 | 9.84% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 189847 | 9788.1 | 0.28% | | 600258 | 首旅酒店 | 17.05 | 22.72 | -0.30 | -1.73% | 175677 | 29615.62 | 1.57% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.15 | -1.76% | 628261 | 52498.78 | 1.03% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.36 | -1.82% | 62815 | 12196.99 | 2.47% | | 002151 | 北斗星通 | 44.17 | -89.49 | -0.82 | -1.82% | 139430 | 61690.91 | 3.15% | | 301120 | 新特电气 | 20.58 | -345.15 | -0.39 | -1.86% | 101624 | 20985.9 | 4.65% | | 600266 | 城建发展 | 5.73 | -16.88 | -0.11 | -1.88% | 453611 | 25895.01 | 2.11% | | 600859 | 王府井 | 14.57 | -474.23 | -0.28 | -1.89% | 181087 | 26395.42 | 1.61% | | 301265 | 华新环保 | 13.97 | 69.28 | -0.27 | -1.90% | 37897 | 5329.44 | 2.23% | | 688456 | 有研粉材 | 62.26 | 91.31 | -1.24 | -1.95% | 27641.63 | 17236.41 | 2.67% | | 600313 | 农发种业 | 7.46 | 161.94 | -0.15 | -1.97% | 518758 | 38616.38 | 4.79% | | 600855 | 航天长峰 | 20.12 | -42.12 | -0.41 | -2.00% | 107537 | 21690.36 | 2.30% | | 688028 | 沃尔德 | 87.72 | 140.75 | -1.81 | -2.02% | 21750.44 | 19012.35 | 1.44% | | 603986 | 兆易创新 | 287.03 | 147.74 | -5.95 | -2.03% | 146982 | 422406.3 | 2.20% | | 688033 | 天宜新材 | 8.46 | -3.72 | -0.18 | -2.08% | 119158.1 | 10114.76 | 2.12% | | 688338 | 赛科希德 | 31.86 | 38.81 | -0.69 | -2.12% | 20012.22 | 6380.975 | 1.89% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 215442 | 7742.6 | 0.76% | | 300444 | 双杰电气 | 14.92 | 132.89 | -0.34 | -2.23% | 464013 | 69546.18 | 7.47% | | 300191 | 潜能恒信 | 30.77 | -337.67 | -0.73 | -2.32% | 128911 | 40142.12 | 5.83% | | 601698 | 中国卫通 | 36.43 | 593.34 | -0.88 | -2.36% | 401746 | 146970.4 | 0.95% | | 601111 | 中国国航 | 8.99 | 579.29 | -0.22 | -2.39% | 541859 | 48351.9 | 0.47% | | 300455 | 航天智装 | 26.62 | -166.49 | -0.66 | -2.42% | 108861 | 29154.06 | 1.54% | | 688326 | 经纬恒润-W | 136.65 | -76.17 | -3.39 | -2.42% | 11120.18 | 15384.61 | 1.00% | | 600118 | 中国卫星 | 90.08 | 1853.59 | -2.25 | -2.44% | 303952 | 274658.4 | 2.57% | | 920575 | 康乐卫士 | 10.70 | -9.67 | -0.27 | -2.46% | 36251 | 3902.164 | 1.93% | | 002462 | 嘉事堂 | 15.89 | 65.26 | -0.41 | -2.52% | 71178 | 11367.89 | 2.44% | | 600916 | 中国黄金 | 11.26 | 46.40 | -0.30 | -2.60% | 564135 | 63885.07 | 3.36% | | 300887 | 谱尼测试 | 11.71 | -19.91 | -0.33 | -2.74% | 109595 | 12898.27 | 3.03% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1008745 | 21200.94 | 1.21% | | 300896 | 爱美客 | 149.59 | 30.89 | -4.29 | -2.79% | 28646 | 43161.2 | 1.37% | | 920047 | 诺思兰德 | 23.23 | -134.44 | -0.67 | -2.80% | 19308 | 4533.554 | 1.07% | | 601226 | 华电科工 | 10.73 | 97.70 | -0.31 | -2.81% | 517085 | 55544.1 | 4.45% | | 002271 | 东方雨虹 | 17.76 | -118.03 | -0.52 | -2.84% | 243841 | 43531.61 | 1.27% | | 300223 | 北京君正 | 121.80 | 185.10 | -3.68 | -2.93% | 128414 | 158278.6 | 3.05% | | 601888 | 中国中免 | 94.25 | 57.35 | -2.85 | -2.94% | 310383 | 293667 | 1.59% | | 000603 | 盛达资源 | 47.43 | 63.73 | -1.45 | -2.97% | 187692 | 90774.63 | 2.82% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1289230 | 42155.11 | 2.76% | | 688172 | 燕东微 | 39.94 | -820.91 | -1.30 | -3.15% | 89416.82 | 36262.81 | 1.15% | | 300774 | 倍杰特 | 21.28 | 102.57 | -0.71 | -3.23% | 48647 | 10523.96 | 2.50% | | 688277 | 天智航-U | 25.36 | -72.72 | -0.85 | -3.24% | 93016.26 | 23923.99 | 2.04% | | 300667 | 必创科技 | 19.43 | -26.47 | -0.66 | -3.29% | 51757 | 10162.93 | 3.00% | | 920179 | 凯德石英 | 57.64 | 168.41 | -1.96 | -3.29% | 45017 | 26257.67 | 7.54% | | 002738 | 中矿资源 | 80.94 | 140.57 | -2.77 | -3.31% | 161573 | 131406.1 | 2.27% | | 001220 | C世盟 | 45.00 | 27.37 | -1.62 | -3.47% | 50669 | 22947.64 | 22.41% | | 600962 | 国投中鲁 | 22.35 | 102.96 | -0.82 | -3.54% | 34761 | 7901.93 | 1.33% | | 603516 | 淳中科技 | 159.08 | 6401.86 | -5.89 | -3.57% | 46718 | 75960.52 | 2.30% | | 605178 | 时空科技 | 64.28 | -26.31 | -2.39 | -3.58% | 20926 | 13609.07 | 2.11% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 119077 | 6982.051 | 8.80% | | 002995 | 天地在线 | 32.61 | -71.53 | -1.39 | -4.09% | 308516 | 97307.34 | 27.44% | | 002413 | 雷科防务 | 14.73 | -55.18 | -0.67 | -4.35% | 1710625 | 251334.8 | 13.21% | | 300139 | 晓程科技 | 58.53 | 193.90 | -2.67 | -4.36% | 225208 | 133913.5 | 9.64% | | 300593 | 新雷能 | 29.16 | -34.92 | -2.16 | -6.90% | 233011 | 69114.2 | 5.20% | | 603778 | 国晟科技 | 15.46 | -97.43 | -1.22 | -7.31% | 625180 | 100208.3 | 9.73% | | 603698 | 航天工程 | 37.71 | 103.06 | -3.19 | -7.80% | 316190 | 120356 | 5.90% | | 603616 | 韩建河山 | 8.22 | -17.85 | -0.90 | -9.87% | 805832.9 | 69380.27 | 20.97% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 170577 | 42982.79 | 2.19% |
|