|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天工股份(920068)江苏省上涨家数:380下跌家数:297平均涨幅:+0.51%平均换手:2.27%总成交额:1471.21亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 30.30 | -101.88 | +1.05 | +3.59% | 71140 | 20896.9 | 10.50% | | 837006 | 晟楠科技 | 27.79 | -334.67 | +0.53 | +1.94% | 9483 | 2610.042 | 2.77% | | 920068 | 天工股份 | 19.05 | 83.15 | +0.29 | +1.55% | 12833 | 2450.305 | 2.05% | | 836547 | 无锡晶海 | 26.56 | 39.32 | +0.36 | +1.37% | 3390 | 900.1692 | 0.90% | | 871694 | 中裕科技 | 19.32 | 21.21 | +0.26 | +1.36% | 3086 | 594.3684 | 0.49% | | 870204 | 沪江材料 | 20.19 | 105.40 | +0.24 | +1.20% | 6153 | 1241.064 | 1.23% | | 836422 | 润普食品 | 14.62 | 93.08 | +0.17 | +1.18% | 10189 | 1485.284 | 1.54% | | 837046 | 亿能电力 | 14.69 | 105.41 | +0.17 | +1.17% | 5669 | 833.44 | 1.10% | | 920005 | 鼎佳精密 | 46.23 | 55.18 | +0.53 | +1.16% | 2689 | 1244.015 | 1.42% | | 873339 | 恒太照明 | 10.10 | 36.42 | +0.10 | +1.00% | 3117 | 314.5122 | 0.21% | | 831641 | 格利尔 | 20.28 | -1805.98 | +0.17 | +0.85% | 8987 | 1817.784 | 2.01% | | 920167 | 同享科技 | 19.17 | -172.71 | +0.15 | +0.79% | 5606 | 1074.252 | 0.86% | | 871263 | 莱赛激光 | 19.23 | -172.35 | +0.13 | +0.68% | 4250 | 814.2239 | 0.82% | | 873665 | 科强股份 | 13.61 | 38.39 | +0.09 | +0.67% | 2328 | 315.6988 | 0.36% | | 870299 | 灿能电力 | 17.60 | 57.67 | +0.09 | +0.51% | 2927 | 513.9626 | 0.65% | | 832802 | 保丽洁 | 17.98 | 64.86 | +0.07 | +0.39% | 3739 | 675.8196 | 1.69% | | 833914 | 远航精密 | 38.18 | 55.75 | +0.14 | +0.37% | 23581 | 9183.582 | 2.36% | | 835857 | 百甲科技 | 7.37 | -301.50 | +0.02 | +0.27% | 13060 | 963.1431 | 1.13% | | 837663 | 明阳科技 | 21.09 | 36.22 | +0.05 | +0.24% | 3747 | 788.4268 | 0.59% | | 872931 | 无锡鼎邦 | 16.98 | 49.87 | +0.04 | +0.24% | 2581 | 438.4833 | 0.90% | | 839371 | 欧福蛋业 | 10.47 | 48.81 | +0.01 | +0.10% | 6763 | 707.288 | 0.35% | | 834950 | 迅安科技 | 21.38 | 28.16 | -0.03 | -0.14% | 3404 | 726.1709 | 0.92% | | 834014 | 特瑞斯 | 13.14 | 37.45 | -0.03 | -0.23% | 1960 | 257.5571 | 0.28% | | 836221 | 易实精密 | 19.55 | 41.10 | -0.05 | -0.26% | 7723 | 1515.673 | 1.25% | | 920007 | 酉立智能 | 70.69 | 31.36 | -0.31 | -0.44% | 1908 | 1347.505 | 1.79% | | 832662 | 方盛股份 | 31.89 | 114.78 | -0.24 | -0.75% | 9210 | 2948.185 | 3.75% | | 838262 | 太湖雪 | 26.10 | 50.31 | -0.25 | -0.95% | 4023 | 1053.038 | 1.29% | | 920100 | 三协电机 | 70.20 | -- | -0.70 | -0.99% | 9576 | 6756.278 | 5.60% | | 873593 | 鼎智科技 | 40.04 | 182.54 | -0.47 | -1.16% | 17329 | 6969.987 | 1.07% | | 873726 | 卓兆点胶 | 37.02 | 168.24 | -0.44 | -1.17% | 6138 | 2283.243 | 1.42% | | 839790 | 联迪信息 | 44.59 | 181.29 | -0.57 | -1.26% | 8359 | 3749.548 | 1.54% | | 831834 | 三维装备 | 16.30 | 50.20 | -0.25 | -1.51% | 28545 | 4671.32 | 4.55% | | 833533 | 骏创科技 | 35.19 | 161.98 | -0.54 | -1.51% | 22412 | 7903.703 | 3.10% | | 836699 | 海达尔 | 61.00 | 33.69 | -1.04 | -1.68% | 4874 | 2994.141 | 2.33% | | 872392 | 佳合科技 | 33.36 | 110.82 | -0.90 | -2.63% | 4717 | 1580.974 | 1.30% | | 920002 | 万达轴承 | 106.65 | 78.79 | -3.60 | -3.27% | 10118 | 10921.4 | 3.18% |
|