|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓郎智能(600545)新疆维吾尔自治区上涨家数:42下跌家数:12平均涨幅:+0.84%平均换手:3.11%总成交额:112.91亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 12.69 | 18.55 | +1.15 | +9.97% | 132176 | 16292.62 | 4.67% | | 300159 | *ST新研 | 3.28 | -16.30 | +0.19 | +6.15% | 687234 | 22014.07 | 4.67% | | 000972 | *ST中基 | 3.52 | -11.13 | +0.17 | +5.07% | 349316 | 12191.94 | 4.53% | | 002207 | 准油股份 | 7.44 | -95.43 | +0.28 | +3.91% | 285059 | 21049 | 10.93% | | 688303 | 大全能源 | 26.63 | -15.84 | +0.92 | +3.58% | 149307.9 | 38965.1 | 0.70% | | 002800 | 天顺股份 | 14.48 | 313.95 | +0.49 | +3.50% | 115145 | 16612.1 | 8.13% | | 600506 | 统一股份 | 19.77 | 114.05 | +0.43 | +2.22% | 83018 | 16308.38 | 5.62% | | 600737 | 中粮糖业 | 10.01 | 14.77 | +0.21 | +2.14% | 234265 | 23367.66 | 1.10% | | 002719 | 麦趣尔 | 9.70 | -8.54 | +0.18 | +1.89% | 90563 | 8745.649 | 5.59% | | 600545 | 卓郎智能 | 2.41 | -22.85 | +0.04 | +1.69% | 238904 | 5735.3 | 1.34% | | 000813 | 德展健康 | 4.48 | -365.24 | +0.07 | +1.59% | 2102169 | 94057.16 | 10.03% | | 002202 | 金风科技 | 9.78 | 19.71 | +0.15 | +1.56% | 275745 | 26852.54 | 0.82% | | 000633 | 合金投资 | 6.22 | 198.82 | +0.09 | +1.47% | 164772 | 10196.89 | 4.28% | | 600339 | 中油工程 | 3.46 | 32.88 | +0.05 | +1.47% | 351870 | 12142.7 | 0.63% | | 000166 | 申万宏源 | 5.34 | 23.05 | +0.07 | +1.33% | 718680 | 38209.6 | 0.32% | | 000159 | 国际实业 | 5.73 | -6.33 | +0.07 | +1.24% | 104121 | 5938.7 | 2.17% | | 002307 | 北新路桥 | 4.13 | -10.53 | +0.05 | +1.23% | 304133 | 12471.6 | 2.40% | | 002700 | 万憬能源 | 7.54 | 34.02 | +0.09 | +1.21% | 52893 | 3967.91 | 1.58% | | 600778 | 友好集团 | 6.72 | 204.17 | +0.08 | +1.20% | 106249 | 7115.66 | 3.41% | | 600540 | 新赛股份 | 4.91 | -12.40 | +0.05 | +1.03% | 159761 | 7834.649 | 2.75% | | 300603 | 立昂技术 | 11.87 | 202.02 | +0.12 | +1.02% | 157982 | 18646.61 | 4.27% | | 600509 | 天富能源 | 6.61 | 32.23 | +0.06 | +0.92% | 162358 | 10688.1 | 1.18% | | 600084 | 中信尼雅 | 5.67 | 494.89 | +0.05 | +0.89% | 33065 | 1872.17 | 0.29% | | 002828 | 贝肯能源 | 10.27 | -3703.03 | +0.08 | +0.79% | 121396 | 12437.89 | 6.27% | | 002205 | 国统股份 | 13.15 | -9.41 | +0.09 | +0.69% | 109198 | 14431.31 | 5.88% | | 002092 | 中泰化学 | 4.70 | -13.69 | +0.03 | +0.64% | 260559 | 12189.07 | 1.01% | | 300859 | 西域旅游 | 37.02 | 83.31 | +0.23 | +0.63% | 30470 | 11254.93 | 1.97% | | 601121 | 宝地矿业 | 6.44 | 43.65 | +0.04 | +0.62% | 63000 | 4055.28 | 1.66% | | 000877 | 天山股份 | 5.26 | -221.41 | +0.03 | +0.57% | 169475 | 8902.3 | 0.24% | | 002941 | 新疆交建 | 12.14 | 24.08 | +0.06 | +0.50% | 90178 | 10910.76 | 1.40% | | 300588 | 熙菱信息 | 19.21 | -60.67 | +0.09 | +0.47% | 141759 | 27608.27 | 8.02% | | 002100 | 天康生物 | 6.45 | 12.60 | +0.03 | +0.47% | 181672 | 11677.95 | 1.33% | | 600075 | 新疆天业 | 4.43 | 33.74 | +0.02 | +0.45% | 99690 | 4401.99 | 0.58% | | 600197 | 伊力特 | 14.73 | 25.72 | +0.06 | +0.41% | 28322 | 4165.25 | 0.60% | | 001258 | 立新能源 | 7.11 | -207.89 | +0.02 | +0.28% | 67730 | 4802.72 | 0.73% | | 600251 | 冠农股份 | 7.92 | 42.00 | +0.02 | +0.25% | 53634 | 4244.79 | 0.69% | | 600089 | 特变电工 | 13.35 | 18.03 | +0.02 | +0.15% | 501035 | 66883.39 | 0.99% | | 600359 | 新农开发 | 7.12 | 253.49 | +0.01 | +0.14% | 62382 | 4450.94 | 1.64% | | 600888 | 新疆众和 | 7.12 | 9.19 | +0.01 | +0.14% | 124389 | 8842.7 | 0.89% | | 603393 | 新天然气 | 29.18 | 10.05 | +0.04 | +0.14% | 19062 | 5553.87 | 0.45% | | 000617 | 中油资本 | 8.49 | 25.60 | +0.01 | +0.12% | 1828082 | 154007.1 | 1.45% | | 300106 | 西部牧业 | 11.63 | -19.76 | +0.01 | +0.09% | 184144 | 21432.32 | 8.71% | | 600256 | 广汇能源 | 5.45 | 12.23 | 0.00 | 0.00% | 421512 | 22967.25 | 0.66% | | 600419 | 天润乳业 | 10.77 | -100.87 | 0.00 | 0.00% | 37571 | 4046.32 | 1.17% | | 600425 | 青松建化 | 3.99 | 20.51 | 0.00 | 0.00% | 295512 | 11827.32 | 2.14% | | 002302 | 西部建设 | 6.39 | -20.07 | 0.00 | 0.00% | 181848 | 11619.57 | 1.44% | | 002524 | 光正眼科 | 4.77 | -15.92 | 0.00 | 0.00% | 108850 | 5178.1 | 2.14% | | 001330 | 博纳影业 | 4.92 | -3.70 | 0.00 | 0.00% | 236868 | 11618.65 | 2.24% | | 603032 | 德新科技 | 18.56 | -31.28 | -0.02 | -0.11% | 93787 | 17374.6 | 4.05% | | 301139 | 元道通信 | 18.80 | 69.97 | -0.04 | -0.21% | 58328 | 10933.28 | 7.86% | | 603706 | 东方环宇 | 21.04 | 19.35 | -0.06 | -0.28% | 29132 | 6101.69 | 1.54% | | 603227 | 雪峰科技 | 8.40 | 14.80 | -0.04 | -0.47% | 135291 | 11370.04 | 1.39% | | 603101 | 汇嘉时代 | 7.62 | 42.58 | -0.05 | -0.65% | 129969 | 9915.569 | 2.76% | | 301301 | 川宁生物 | 12.55 | 20.95 | -0.10 | -0.79% | 301571 | 37989.68 | 4.87% | | 600721 | 百花医药 | 8.20 | 75.87 | -0.07 | -0.85% | 177170 | 14553.61 | 4.61% | | 000415 | 渤海租赁 | 3.51 | 18.32 | -0.03 | -0.85% | 520421 | 18288.09 | 0.97% | | 600581 | 八一钢铁 | 3.95 | -3.55 | -0.07 | -1.74% | 906436.9 | 36167.69 | 5.91% | | 603080 | 新疆火炬 | 19.45 | 16.59 | -0.40 | -2.02% | 101563 | 19825.8 | 7.18% | | 601069 | 西部黄金 | 19.51 | 60.86 | -0.45 | -2.25% | 228627 | 45066.22 | 3.34% | | 300313 | *ST天山 | 8.81 | -43.29 | -0.31 | -3.40% | 121622 | 10677.68 | 6.16% |
|